{"ticker": {"uuid": "9c27c5a9-fe10-4b5e-adb2-aa7c48f2b97d", "symbol": "JEIP", "name": "JPM US Equity Premium Income Active UCITS ETF USD Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEIP fell 2.51%, moving from 21.21 to 20.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.68, "close": 20.68, "volume": 75540}, "trend_line": 20.784253, "activity_lines": {"activity_5": 20.743554, "activity_10": 20.805969, "activity_20": 20.89322, "activity_30": 20.876486}, "trend_signal": 0, "fair_value": 20.523623, "relative_strength": -2.436463, "rate_of_change": 0.08113195082062524, "market_dynamics": -0.51242, "expectation": {"probability": 51.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 22.210482, "high": 22.389515, "low": 21.103867, "close": 21.448503, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.448503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.618592, "high": 22.648047, "low": 21.533551, "close": 21.605158, "volume": 23592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.526831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.57383, "high": 22.28997, "low": 21.314231, "close": 22.128838, "volume": 101897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.379492, "high": 23.006119, "low": 21.985611, "close": 22.066177, "volume": 64982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.115414, "high": 22.169124, "low": 21.77077, "close": 21.842381, "volume": 93276}, "trend_line": null, "activity_lines": {"activity_5": 21.901463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.818211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.918476, "high": 21.937931, "low": 21.484313, "close": 21.771322, "volume": 68228}, "trend_line": null, "activity_lines": {"activity_5": 21.885833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.810397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.829859, "high": 21.856876, "low": 21.091389, "close": 21.447115, "volume": 73763}, "trend_line": null, "activity_lines": {"activity_5": 21.740613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.758499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.447118, "high": 21.721794, "low": 21.316536, "close": 21.406593, "volume": 35682}, "trend_line": null, "activity_lines": {"activity_5": 21.592422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.714511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.609221, "high": 21.775823, "low": 21.406592, "close": 21.703781, "volume": 34465}, "trend_line": null, "activity_lines": {"activity_5": 21.591443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.713319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.802845, "high": 21.834366, "low": 21.438114, "close": 21.591211, "volume": 54521}, "trend_line": null, "activity_lines": {"activity_5": 21.577101, "activity_10": 21.668701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.701108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.591208, "high": 22.010886, "low": 21.402087, "close": 22.001844, "volume": 40032}, "trend_line": null, "activity_lines": {"activity_5": 21.716381, "activity_10": 21.72338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.728448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.092259, "high": 22.092259, "low": 21.680878, "close": 21.730612, "volume": 35537}, "trend_line": null, "activity_lines": {"activity_5": 21.749882, "activity_10": 21.718684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.728628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.703486, "high": 22.047051, "low": 21.51362, "close": 21.970201, "volume": 51530}, "trend_line": null, "activity_lines": {"activity_5": 21.844346, "activity_10": 21.755268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.019929, "high": 22.187193, "low": 21.793897, "close": 22.105822, "volume": 66027}, "trend_line": null, "activity_lines": {"activity_5": 21.946443, "activity_10": 21.819395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.772826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.264046, "high": 22.304731, "low": 21.815166, "close": 21.919481, "volume": 88056}, "trend_line": null, "activity_lines": {"activity_5": 21.959624, "activity_10": 21.848921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.782603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.023801, "high": 22.191608, "low": 21.824243, "close": 22.069149, "volume": 35475}, "trend_line": null, "activity_lines": {"activity_5": 22.00081, "activity_10": 21.904258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.800512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.960302, "high": 22.155323, "low": 21.783423, "close": 21.933088, "volume": 32690}, "trend_line": null, "activity_lines": {"activity_5": 21.992155, "activity_10": 21.929441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.187068, "high": 22.187068, "low": 20.672253, "close": 20.672253, "volume": 61754}, "trend_line": null, "activity_lines": {"activity_5": 21.549723, "activity_10": 21.716545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.745196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.717607, "high": 21.016942, "low": 20.062104, "close": 20.313334, "volume": 72184}, "trend_line": null, "activity_lines": {"activity_5": 21.074182, "activity_10": 21.451744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.669835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.368152, "high": 20.692464, "low": 20.281359, "close": 20.523455, "volume": 43952}, "trend_line": null, "activity_lines": {"activity_5": 20.78818, "activity_10": 21.250426, "activity_20": 21.490211, "activity_30": null}, "trend_signal": 0, "fair_value": 21.612516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.651358, "high": 20.975679, "low": 20.450369, "close": 20.450369, "volume": 40555}, "trend_line": null, "activity_lines": {"activity_5": 20.570884, "activity_10": 21.055235, "activity_20": 21.379531, "activity_30": null}, "trend_signal": 0, "fair_value": 21.557176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.249383, "high": 20.637654, "low": 18.93384, "close": 19.034332, "volume": 119394}, "trend_line": null, "activity_lines": {"activity_5": 19.989495, "activity_10": 20.63079, "activity_20": 21.138743, "activity_30": null}, "trend_signal": 0, "fair_value": 21.442501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.69412, "high": 19.600984, "low": 17.500442, "close": 18.324236, "volume": 101340}, "trend_line": null, "activity_lines": {"activity_5": 19.364657, "activity_10": 20.126261, "activity_20": 20.842568, "activity_30": null}, "trend_signal": 0, "fair_value": 21.306924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.729017, "high": 19.073211, "low": 18.421532, "close": 18.513319, "volume": 23220}, "trend_line": null, "activity_lines": {"activity_5": 18.959382, "activity_10": 19.7224, "activity_20": 20.582519, "activity_30": null}, "trend_signal": 0, "fair_value": 21.190524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.272833, "high": 19.128289, "low": 18.054381, "close": 18.958483, "volume": 51586}, "trend_line": null, "activity_lines": {"activity_5": 18.822495, "activity_10": 19.464797, "activity_20": 20.381784, "activity_30": null}, "trend_signal": 0, "fair_value": 21.101242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.949304, "high": 19.385287, "low": 18.87128, "close": 19.376108, "volume": 19755}, "trend_line": null, "activity_lines": {"activity_5": 18.929149, "activity_10": 19.336962, "activity_20": 20.234556, "activity_30": null}, "trend_signal": 0, "fair_value": 21.034891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.440356, "high": 19.637322, "low": 19.265966, "close": 19.535954, "volume": 52044}, "trend_line": null, "activity_lines": {"activity_5": 19.160702, "activity_10": 19.287154, "activity_20": 20.113958, "activity_30": null}, "trend_signal": 0, "fair_value": 20.979375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.909165, "high": 20.102682, "low": 19.618889, "close": 19.899946, "volume": 44123}, "trend_line": null, "activity_lines": {"activity_5": 19.480144, "activity_10": 19.34711, "activity_20": 20.037126, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.86309, "high": 19.867697, "low": 19.245677, "close": 19.370081, "volume": 36884}, "trend_line": null, "activity_lines": {"activity_5": 19.517917, "activity_10": 19.32477, "activity_20": 19.917005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383842, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.351651, "high": 19.766329, "low": 19.268715, "close": 19.531345, "volume": 69224}, "trend_line": 20.841483, "activity_lines": {"activity_5": 19.552327, "activity_10": 19.3489, "activity_20": 19.823356, "activity_30": 20.294661}, "trend_signal": 0, "fair_value": 20.841483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426272, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.448408, "high": 19.71104, "low": 19.245677, "close": 19.623497, "volume": 28478}, "trend_line": 20.78065, "activity_lines": {"activity_5": 19.579264, "activity_10": 19.407824, "activity_20": 19.748292, "activity_30": 20.216081}, "trend_signal": 0, "fair_value": 20.802193, "relative_strength": null, "rate_of_change": -0.29188421956344857, "market_dynamics": -0.361408, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.577417, "high": 19.761723, "low": 19.298267, "close": 19.484726, "volume": 100321}, "trend_line": 20.709968, "activity_lines": {"activity_5": 19.543451, "activity_10": 19.45655, "activity_20": 19.671337, "activity_30": 20.132473}, "trend_signal": 0, "fair_value": 20.761022, "relative_strength": null, "rate_of_change": -0.3401337301768783, "market_dynamics": -0.111408, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.386831, "high": 19.577952, "low": 19.279619, "close": 19.419464, "volume": 45838}, "trend_line": 20.619656, "activity_lines": {"activity_5": 19.489299, "activity_10": 19.485222, "activity_20": 19.598861, "activity_30": 20.049215}, "trend_signal": 0, "fair_value": 20.720369, "relative_strength": null, "rate_of_change": -0.4360798626052963, "market_dynamics": 0.069849, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.447432, "high": 19.573289, "low": 19.17241, "close": 19.270298, "volume": 65776}, "trend_line": 20.52646, "activity_lines": {"activity_5": 19.417458, "activity_10": 19.466859, "activity_20": 19.524325, "activity_30": 19.96216}, "trend_signal": 0, "fair_value": 20.67772, "relative_strength": null, "rate_of_change": -0.4519765024207918, "market_dynamics": 0.18021, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.358864, "high": 19.535997, "low": 19.209698, "close": 19.508028, "volume": 55876}, "trend_line": 20.448648, "activity_lines": {"activity_5": 19.431512, "activity_10": 19.477957, "activity_20": 19.485933, "activity_30": 19.896454}, "trend_signal": 0, "fair_value": 20.6443, "relative_strength": null, "rate_of_change": -0.3790814392739983, "market_dynamics": 0.340181, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.508032, "high": 19.713128, "low": 19.424125, "close": 19.539423, "volume": 87647}, "trend_line": 20.374252, "activity_lines": {"activity_5": 19.457585, "activity_10": 19.484771, "activity_20": 19.462014, "activity_30": 19.837795}, "trend_signal": 0, "fair_value": 20.613609, "relative_strength": null, "rate_of_change": -0.3638186739778597, "market_dynamics": 0.423279, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.586371, "high": 19.914997, "low": 19.412663, "close": 19.652094, "volume": 91967}, "trend_line": 20.314418, "activity_lines": {"activity_5": 19.52682, "activity_10": 19.509102, "activity_20": 19.460872, "activity_30": 19.791204}, "trend_signal": 0, "fair_value": 20.587622, "relative_strength": null, "rate_of_change": -0.2936745849614436, "market_dynamics": 0.604642, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.750683, "high": 19.797629, "low": 19.483086, "close": 19.638012, "volume": 56344}, "trend_line": 20.255465, "activity_lines": {"activity_5": 19.580204, "activity_10": 19.52876, "activity_20": 19.46925, "activity_30": 19.747565}, "trend_signal": 0, "fair_value": 20.562632, "relative_strength": null, "rate_of_change": -0.29020275156294867, "market_dynamics": 0.683906, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.774158, "high": 20.365697, "low": 19.492474, "close": 19.586369, "volume": 48684}, "trend_line": 20.184884, "activity_lines": {"activity_5": 19.601803, "activity_10": 19.543792, "activity_20": 19.477635, "activity_30": 19.704397}, "trend_signal": 0, "fair_value": 20.5376, "relative_strength": null, "rate_of_change": -0.34845410855786657, "market_dynamics": 0.708628, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.741298, "high": 19.807021, "low": 19.436138, "close": 19.515949, "volume": 38095}, "trend_line": 20.115709, "activity_lines": {"activity_5": 19.578858, "activity_10": 19.542087, "activity_20": 19.482776, "activity_30": 19.66124}, "trend_signal": 0, "fair_value": 20.512059, "relative_strength": null, "rate_of_change": -0.34270694842735444, "market_dynamics": 0.530088, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.562894, "high": 19.786029, "low": 19.515951, "close": 19.672287, "volume": 31595}, "trend_line": 20.038057, "activity_lines": {"activity_5": 19.607497, "activity_10": 19.569087, "activity_20": 19.507603, "activity_30": 19.632632}, "trend_signal": 0, "fair_value": 20.491577, "relative_strength": null, "rate_of_change": -0.3860266620480566, "market_dynamics": 0.373498, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.700726, "high": 19.999292, "low": 19.639116, "close": 19.885551, "volume": 39359}, "trend_line": 19.976555, "activity_lines": {"activity_5": 19.698367, "activity_10": 19.633975, "activity_20": 19.556446, "activity_30": 19.622793}, "trend_signal": 0, "fair_value": 20.477147, "relative_strength": null, "rate_of_change": -0.3069259659257247, "market_dynamics": 0.367299, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.928202, "high": 20.056159, "low": 19.748112, "close": 19.748112, "volume": 31646}, "trend_line": 19.902486, "activity_lines": {"activity_5": 19.727859, "activity_10": 19.666587, "activity_20": 19.588146, "activity_30": 19.608055}, "trend_signal": 0, "fair_value": 20.460193, "relative_strength": null, "rate_of_change": -0.3707796464405474, "market_dynamics": 0.434397, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.895029, "high": 19.956638, "low": 19.672287, "close": 19.672287, "volume": 31058}, "trend_line": 19.821368, "activity_lines": {"activity_5": 19.724737, "activity_10": 19.679437, "activity_20": 19.605845, "activity_30": 19.593203}, "trend_signal": 0, "fair_value": 20.442286, "relative_strength": null, "rate_of_change": -0.40757722427238496, "market_dynamics": 0.528047, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.8429, "high": 20.018917, "low": 19.700726, "close": 19.89987, "volume": 37936}, "trend_line": 19.754047, "activity_lines": {"activity_5": 19.791748, "activity_10": 19.726357, "activity_20": 19.639699, "activity_30": 19.598268}, "trend_signal": 0, "fair_value": 20.430232, "relative_strength": null, "rate_of_change": -0.3396385153638222, "market_dynamics": 0.742943, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.885583, "high": 19.885583, "low": 19.523679, "close": 19.79987, "volume": 36577}, "trend_line": 19.678405, "activity_lines": {"activity_5": 19.799831, "activity_10": 19.74797, "activity_20": 19.659547, "activity_30": 19.601224}, "trend_signal": 0, "fair_value": 20.416529, "relative_strength": null, "rate_of_change": -0.38291900388815736, "market_dynamics": 0.88161, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.723679, "high": 19.895109, "low": 19.642726, "close": 19.804634, "volume": 47584}, "trend_line": 19.607456, "activity_lines": {"activity_5": 19.800996, "activity_10": 19.765715, "activity_20": 19.67783, "activity_30": 19.609368}, "trend_signal": 1, "fair_value": 20.40351, "relative_strength": null, "rate_of_change": -0.3605424321737578, "market_dynamics": 1.075715, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.899872, "high": 19.999869, "low": 19.737968, "close": 19.966536, "volume": 48868}, "trend_line": 19.583932, "activity_lines": {"activity_5": 19.861524, "activity_10": 19.810122, "activity_20": 19.710253, "activity_30": 19.632535}, "trend_signal": 1, "fair_value": 20.394406, "relative_strength": null, "rate_of_change": -0.11997476878182628, "market_dynamics": 1.638206, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.018917, "high": 20.251127, "low": 19.947488, "close": 20.050098, "volume": 48820}, "trend_line": 19.575158, "activity_lines": {"activity_5": 19.935343, "activity_10": 19.86375, "activity_20": 19.750318, "activity_30": 19.66261}, "trend_signal": 1, "fair_value": 20.38738, "relative_strength": null, "rate_of_change": -0.0448020346476004, "market_dynamics": 2.20986, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.045311, "high": 20.193687, "low": 19.624112, "close": 19.968731, "volume": 44081}, "trend_line": 19.556667, "activity_lines": {"activity_5": 19.956853, "activity_10": 19.894152, "activity_20": 19.779395, "activity_30": 19.688002}, "trend_signal": 1, "fair_value": 20.379007, "relative_strength": null, "rate_of_change": -0.09446156194497828, "market_dynamics": 2.719849, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.074026, "high": 20.380356, "low": 20.026163, "close": 20.28463, "volume": 24988}, "trend_line": 19.551142, "activity_lines": {"activity_5": 20.079072, "activity_10": 19.973758, "activity_20": 19.836475, "activity_30": 19.734967}, "trend_signal": 1, "fair_value": 20.377156, "relative_strength": null, "rate_of_change": -0.02825123524372646, "market_dynamics": 3.1679, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.41386, "high": 20.41386, "low": 20.040524, "close": 20.174543, "volume": 52813}, "trend_line": 19.589149, "activity_lines": {"activity_5": 20.132277, "activity_10": 20.022214, "activity_20": 19.879922, "activity_30": 19.775186}, "trend_signal": 1, "fair_value": 20.37326, "relative_strength": -7.585638, "rate_of_change": 0.1943978515423823, "market_dynamics": 3.381194, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.212833, "high": 20.356424, "low": 19.992664, "close": 20.007023, "volume": 55586}, "trend_line": 19.645242, "activity_lines": {"activity_5": 20.104982, "activity_10": 20.034958, "activity_20": 19.90413, "activity_30": 19.802146}, "trend_signal": 1, "fair_value": 20.366349, "relative_strength": -6.314359, "rate_of_change": 0.2863473038057989, "market_dynamics": 3.307467, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.227192, "high": 20.480871, "low": 20.067721, "close": 20.241093, "volume": 33379}, "trend_line": 19.702835, "activity_lines": {"activity_5": 20.153012, "activity_10": 20.085553, "activity_20": 19.947832, "activity_30": 19.840588}, "trend_signal": 1, "fair_value": 20.36403, "relative_strength": -5.882211, "rate_of_change": 0.29316513382731896, "market_dynamics": 3.377111, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.313331, "high": 20.448175, "low": 19.976219, "close": 20.260355, "volume": 45597}, "trend_line": 19.74623, "activity_lines": {"activity_5": 20.194729, "activity_10": 20.129308, "activity_20": 19.988746, "activity_30": 19.876557}, "trend_signal": 1, "fair_value": 20.362145, "relative_strength": -2.031142, "rate_of_change": 0.22024749230250518, "market_dynamics": 3.307402, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.443362, "high": 20.713046, "low": 20.260359, "close": 20.655256, "volume": 28476}, "trend_line": 19.788869, "activity_lines": {"activity_5": 20.348638, "activity_10": 20.238309, "activity_20": 20.063687, "activity_30": 19.935204}, "trend_signal": 1, "fair_value": 20.367379, "relative_strength": -2.704318, "rate_of_change": 0.21593488984984807, "market_dynamics": 3.239792, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.602283, "high": 20.602283, "low": 20.375937, "close": 20.573387, "volume": 28473}, "trend_line": 19.82345, "activity_lines": {"activity_5": 20.450549, "activity_10": 20.316872, "activity_20": 20.125518, "activity_30": 19.985818}, "trend_signal": 1, "fair_value": 20.370993, "relative_strength": -3.412705, "rate_of_change": 0.17474975452110408, "market_dynamics": 3.289512, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.568571, "high": 20.58107, "low": 20.351857, "close": 20.464876, "volume": 49756}, "trend_line": 19.842281, "activity_lines": {"activity_5": 20.4897, "activity_10": 20.361729, "activity_20": 20.172627, "activity_30": 20.0272}, "trend_signal": 1, "fair_value": 20.372612, "relative_strength": -4.091803, "rate_of_change": 0.09499355561215989, "market_dynamics": 3.321178, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.566544, "high": 20.697266, "low": 20.193755, "close": 20.498766, "volume": 40531}, "trend_line": 19.879904, "activity_lines": {"activity_5": 20.509624, "activity_10": 20.403686, "activity_20": 20.219027, "activity_30": 20.069554}, "trend_signal": 1, "fair_value": 20.37475, "relative_strength": -3.844343, "rate_of_change": 0.18961025700623815, "market_dynamics": 3.290486, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.522971, "high": 20.552023, "low": 20.363203, "close": 20.430986, "volume": 17029}, "trend_line": 19.909892, "activity_lines": {"activity_5": 20.489777, "activity_10": 20.425163, "activity_20": 20.254626, "activity_30": 20.105108}, "trend_signal": 1, "fair_value": 20.375687, "relative_strength": -3.877573, "rate_of_change": 0.1508457988529495, "market_dynamics": 2.901138, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.503608, "high": 20.595594, "low": 20.421301, "close": 20.455191, "volume": 34695}, "trend_line": 19.937615, "activity_lines": {"activity_5": 20.466622, "activity_10": 20.442635, "activity_20": 20.288173, "activity_30": 20.140288}, "trend_signal": 1, "fair_value": 20.376991, "relative_strength": -4.002448, "rate_of_change": 0.1392423424496814, "market_dynamics": 2.391607, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.556862, "high": 21.16689, "low": 20.522973, "close": 21.011963, "volume": 62851}, "trend_line": 19.988523, "activity_lines": {"activity_5": 20.642396, "activity_10": 20.558238, "activity_20": 20.371018, "activity_30": 20.209601}, "trend_signal": 1, "fair_value": 20.387232, "relative_strength": -3.705051, "rate_of_change": 0.2553364582473868, "market_dynamics": 2.192036, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.895765, "high": 21.218384, "low": 20.808619, "close": 21.140322, "volume": 52811}, "trend_line": 20.045885, "activity_lines": {"activity_5": 20.831718, "activity_10": 20.681953, "activity_20": 20.460724, "activity_30": 20.283911}, "trend_signal": 1, "fair_value": 20.399186, "relative_strength": -2.783331, "rate_of_change": 0.2869746804203477, "market_dynamics": 2.206688, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.023226, "high": 21.086652, "low": 20.520699, "close": 20.78904, "volume": 59103}, "trend_line": 20.096509, "activity_lines": {"activity_5": 20.858916, "activity_10": 20.721193, "activity_20": 20.510345, "activity_30": 20.331856}, "trend_signal": 1, "fair_value": 20.405277, "relative_strength": -2.48231, "rate_of_change": 0.25254060870848394, "market_dynamics": 2.248484, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.750008, "high": 20.793918, "low": 20.452393, "close": 20.623156, "volume": 56702}, "trend_line": 20.13368, "activity_lines": {"activity_5": 20.811468, "activity_10": 20.72031, "activity_20": 20.53885, "activity_30": 20.365834}, "trend_signal": 1, "fair_value": 20.408629, "relative_strength": -1.456249, "rate_of_change": 0.1849624728354421, "market_dynamics": 2.14033, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.632913, "high": 21.072016, "low": 20.608519, "close": 21.042744, "volume": 51668}, "trend_line": 20.183791, "activity_lines": {"activity_5": 20.891071, "activity_10": 20.789119, "activity_20": 20.603871, "activity_30": 20.424483}, "trend_signal": 1, "fair_value": 20.418237, "relative_strength": 0.174967, "rate_of_change": 0.24889140981679023, "market_dynamics": 1.866187, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.135442, "high": 21.228977, "low": 20.857344, "close": 21.155416, "volume": 39938}, "trend_line": 20.233902, "activity_lines": {"activity_5": 20.969062, "activity_10": 20.871368, "activity_20": 20.673704, "activity_30": 20.487168}, "trend_signal": 1, "fair_value": 20.42924, "relative_strength": 0.211895, "rate_of_change": 0.24827347845605974, "market_dynamics": 1.581053, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.184841, "high": 21.380997, "low": 21.047532, "close": 21.268208, "volume": 54036}, "trend_line": 20.288242, "activity_lines": {"activity_5": 21.075086, "activity_10": 20.963543, "activity_20": 20.747847, "activity_30": 20.553898}, "trend_signal": 1, "fair_value": 20.441578, "relative_strength": -0.297517, "rate_of_change": 0.2685591736087277, "market_dynamics": 1.611139, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.204457, "high": 21.39571, "low": 21.12109, "close": 21.29763, "volume": 41072}, "trend_line": 20.345284, "activity_lines": {"activity_5": 21.182392, "activity_10": 21.046462, "activity_20": 20.818594, "activity_30": 20.61902}, "trend_signal": 1, "fair_value": 20.453984, "relative_strength": 0.044091, "rate_of_change": 0.2811579238851703, "market_dynamics": 1.825335, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.420227, "high": 21.596769, "low": 21.307438, "close": 21.444748, "volume": 52004}, "trend_line": 20.409577, "activity_lines": {"activity_5": 21.304831, "activity_10": 21.141604, "activity_20": 20.897411, "activity_30": 20.689953}, "trend_signal": 1, "fair_value": 20.468138, "relative_strength": 7.939291, "rate_of_change": 0.3160093513563107, "market_dynamics": 1.902922, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.072051, "high": 21.376093, "low": 21.023011, "close": 21.212984, "volume": 42768}, "trend_line": 20.460934, "activity_lines": {"activity_5": 21.295242, "activity_10": 21.176175, "activity_20": 20.947127, "activity_30": 20.741785}, "trend_signal": 1, "fair_value": 20.478629, "relative_strength": 7.375766, "rate_of_change": 0.2516318687055738, "market_dynamics": 1.742168, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.405157, "high": 21.405157, "low": 20.700521, "close": 20.715305, "volume": 50443}, "trend_line": 20.488592, "activity_lines": {"activity_5": 21.108412, "activity_10": 21.106481, "activity_20": 20.945024, "activity_30": 20.758197}, "trend_signal": 1, "fair_value": 20.481916, "relative_strength": 9.783415, "rate_of_change": 0.13517466993441674, "market_dynamics": 1.18506, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.552694, "high": 21.025736, "low": 20.463999, "close": 20.562551, "volume": 45270}, "trend_line": 20.51574, "activity_lines": {"activity_5": 20.900004, "activity_10": 21.014408, "activity_20": 20.925798, "activity_30": 20.762968}, "trend_signal": 1, "fair_value": 20.483021, "relative_strength": 9.333148, "rate_of_change": 0.1325030045988538, "market_dynamics": 0.58533, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.473856, "high": 20.956753, "low": 20.459074, "close": 20.90255, "volume": 36309}, "trend_line": 20.556749, "activity_lines": {"activity_5": 20.851972, "activity_10": 20.994657, "activity_20": 20.936308, "activity_30": 20.787924}, "trend_signal": 1, "fair_value": 20.48869, "relative_strength": 7.028843, "rate_of_change": 0.1998904255951721, "market_dynamics": -0.0956, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.060232, "high": 21.196062, "low": 20.76458, "close": 21.032518, "volume": 40740}, "trend_line": 20.594504, "activity_lines": {"activity_5": 20.873602, "activity_10": 20.996473, "activity_20": 20.956046, "activity_30": 20.818618}, "trend_signal": 1, "fair_value": 20.495941, "relative_strength": 4.855349, "rate_of_change": 0.18366230963855543, "market_dynamics": -0.541526, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.987916, "high": 21.062254, "low": 20.85411, "close": 20.997828, "volume": 66775}, "trend_line": 20.634436, "activity_lines": {"activity_5": 20.911151, "activity_10": 20.984539, "activity_20": 20.968803, "activity_30": 20.844639}, "trend_signal": 1, "fair_value": 20.502545, "relative_strength": 0.928611, "rate_of_change": 0.19389639099829886, "market_dynamics": -0.584706, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.987917, "high": 21.191106, "low": 20.873934, "close": 20.963139, "volume": 42478}, "trend_line": 20.673052, "activity_lines": {"activity_5": 20.951481, "activity_10": 20.967115, "activity_20": 20.976625, "activity_30": 20.865846}, "trend_signal": 1, "fair_value": 20.508526, "relative_strength": 3.117083, "rate_of_change": 0.1871434722034445, "market_dynamics": -0.620573, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.898711, "high": 21.017652, "low": 20.814463, "close": 20.973049, "volume": 62151}, "trend_line": 20.706603, "activity_lines": {"activity_5": 20.978591, "activity_10": 20.954988, "activity_20": 20.983535, "activity_30": 20.885201}, "trend_signal": 1, "fair_value": 20.514482, "relative_strength": 2.415601, "rate_of_change": 0.1622934049602486, "market_dynamics": -0.480721, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.923491, "high": 20.992873, "low": 20.49729, "close": 20.502245, "volume": 83553}, "trend_line": 20.721674, "activity_lines": {"activity_5": 20.821401, "activity_10": 20.862627, "activity_20": 20.943186, "activity_30": 20.872016}, "trend_signal": 1, "fair_value": 20.514327, "relative_strength": -0.098823, "rate_of_change": 0.07278354638855512, "market_dynamics": -0.434665, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.527024, "high": 20.834288, "low": 20.462599, "close": 20.725258, "volume": 62639}, "trend_line": 20.746892, "activity_lines": {"activity_5": 20.765235, "activity_10": 20.825276, "activity_20": 20.92406, "activity_30": 20.872247}, "trend_signal": 1, "fair_value": 20.516964, "relative_strength": 2.558488, "rate_of_change": 0.12169866199033365, "market_dynamics": -0.479611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.750037, "high": 20.93, "low": 20.631099, "close": 20.9, "volume": 53835}, "trend_line": 20.767404, "activity_lines": {"activity_5": 20.7878, "activity_10": 20.832777, "activity_20": 20.920175, "activity_30": 20.882125}, "trend_signal": 1, "fair_value": 20.521692, "relative_strength": -0.519935, "rate_of_change": 0.09886782078009607, "market_dynamics": -0.445694, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.68, "close": 20.68, "volume": 75540}, "trend_line": 20.784253, "activity_lines": {"activity_5": 20.743554, "activity_10": 20.805969, "activity_20": 20.89322, "activity_30": 20.876486}, "trend_signal": 0, "fair_value": 20.523623, "relative_strength": -2.436463, "rate_of_change": 0.08113195082062524, "market_dynamics": -0.51242, "expectation": {"probability": 51.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c27c5a9-fe10-4b5e-adb2-aa7c48f2b97d/", "share_image": "https://sharemaestro.com/terminal/9c27c5a9-fe10-4b5e-adb2-aa7c48f2b97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}