{"ticker": {"uuid": "9c28c238-b069-42a6-bb04-1646ac1231c2", "symbol": "VETH", "name": "VanEck Ethereum ETN", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VETH fell 5.09%, moving from 10.04 to 9.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.44 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.53"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.405, "close": 9.527, "volume": 175}, "trend_line": 11.9616, "activity_lines": {"activity_5": 10.098467, "activity_10": 10.363727, "activity_20": 10.278386, "activity_30": 10.929357}, "trend_signal": 0, "fair_value": 13.555288, "relative_strength": -38.440655, "rate_of_change": -2.4766238140285473, "market_dynamics": 0.346551, "expectation": {"probability": 49.5826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 14.396, "high": 14.396, "low": 11.336, "close": 12.0, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.236, "high": 12.236, "low": 10.996, "close": 11.494, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.744, "high": 10.744, "low": 9.873, "close": 10.096, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.096, "high": 10.674, "low": 9.943, "close": 10.264, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.046, "close": 10.046, "volume": 10052}, "trend_line": null, "activity_lines": {"activity_5": 10.437467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.81, "high": 10.11, "low": 8.995, "close": 8.995, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.842467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.323, "high": 8.083, "low": 7.323, "close": 7.623, "volume": 4567}, "trend_line": null, "activity_lines": {"activity_5": 8.990467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.287, "high": 8.287, "low": 7.818, "close": 7.818, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 8.461533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.231, "high": 8.878, "low": 8.231, "close": 8.878, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 8.4378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.765, "high": 9.05, "low": 8.765, "close": 9.0, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 8.547133, "activity_10": 9.024345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.952, "high": 12.014, "low": 8.838, "close": 11.352, "volume": 1179}, "trend_line": null, "activity_lines": {"activity_5": 9.5102, "activity_10": 9.339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.156, "low": 12.69, "close": 13.028, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 10.8748, "activity_10": 9.970164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.158, "high": 13.024, "low": 12.158, "close": 12.738, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 11.7824, "activity_10": 10.520709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.698, "high": 13.112, "low": 12.698, "close": 12.784, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 12.377333, "activity_10": 11.031582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.53, "high": 12.99, "low": 12.27, "close": 12.27, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 12.540533, "activity_10": 11.403182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.559067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.616, "high": 13.824, "low": 12.328, "close": 12.328, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 12.505067, "activity_10": 11.744891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.669625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.852, "high": 12.852, "low": 12.236, "close": 12.244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.376533, "activity_10": 12.010727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.762235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.114, "high": 11.682, "low": 11.114, "close": 11.672, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 12.1096, "activity_10": 12.088545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.812778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.68, "high": 12.218, "low": 11.548, "close": 11.926, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 11.9984, "activity_10": 12.142473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.871368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.142, "high": 14.438, "low": 12.142, "close": 14.438, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 12.781733, "activity_10": 12.597709, "activity_20": 11.604824, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.536, "high": 17.4, "low": 14.222, "close": 17.4, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 14.407867, "activity_10": 13.492618, "activity_20": 12.209614, "activity_30": null}, "trend_signal": 0, "fair_value": 11.352095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.226, "high": 18.368, "low": 17.247999, "close": 17.34, "volume": 10494}, "trend_line": null, "activity_lines": {"activity_5": 15.675867, "activity_10": 14.266655, "activity_20": 12.782976, "activity_30": null}, "trend_signal": 0, "fair_value": 11.624273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65, "high": 18.93, "low": 18.219999, "close": 18.93, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 17.134133, "activity_10": 15.251382, "activity_20": 13.479929, "activity_30": null}, "trend_signal": 0, "fair_value": 11.941913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.756001, "high": 19.084, "low": 17.704, "close": 19.084, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 18.159867, "activity_10": 16.151527, "activity_20": 14.149481, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.77, "high": 23.035, "low": 20.424999, "close": 21.225, "volume": 14543}, "trend_line": null, "activity_lines": {"activity_5": 19.422067, "activity_10": 17.3264, "activity_20": 14.980938, "activity_30": null}, "trend_signal": 0, "fair_value": 12.59892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.655001, "high": 21.4, "low": 20.315001, "close": 21.4, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 20.290133, "activity_10": 18.370273, "activity_20": 15.775829, "activity_30": null}, "trend_signal": 0, "fair_value": 12.937423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.264999, "high": 22.379999, "low": 20.57, "close": 20.895, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 20.7232, "activity_10": 19.157382, "activity_20": 16.463552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.232148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 20.555, "close": 20.555, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 20.805933, "activity_10": 19.725382, "activity_20": 17.055695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.493679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.809999, "high": 21.700001, "low": 20.610001, "close": 21.584999, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 21.123666, "activity_10": 20.319145, "activity_20": 17.685281, "activity_30": null}, "trend_signal": 0, "fair_value": 13.77269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37271, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 21.17, "close": 21.4, "volume": 4364}, "trend_line": 14.026933, "activity_lines": {"activity_5": 21.213, "activity_10": 20.703654, "activity_20": 18.236738, "activity_30": 16.283858}, "trend_signal": 1, "fair_value": 14.026933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508454, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.055, "high": 20.055, "low": 18.879999, "close": 18.938, "volume": 3653}, "trend_line": 14.2582, "activity_lines": {"activity_5": 20.47, "activity_10": 20.513945, "activity_20": 18.494671, "activity_30": 16.600701}, "trend_signal": 1, "fair_value": 14.185355, "relative_strength": null, "rate_of_change": 1.6487353293838416, "market_dynamics": 0.42284, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.662001, "high": 21.41, "low": 19.662001, "close": 21.334999, "volume": 24166}, "trend_line": 14.586233, "activity_lines": {"activity_5": 20.690133, "activity_10": 20.732091, "activity_20": 18.944766, "activity_30": 17.057269}, "trend_signal": 1, "fair_value": 14.408781, "relative_strength": null, "rate_of_change": 2.300662075156749, "market_dynamics": 0.415671, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 19.774, "close": 19.774, "volume": 6543}, "trend_line": 14.908833, "activity_lines": {"activity_5": 20.3606, "activity_10": 20.593782, "activity_20": 19.206638, "activity_30": 17.391963}, "trend_signal": 1, "fair_value": 14.571364, "relative_strength": null, "rate_of_change": 2.2116745289890787, "market_dynamics": 0.304723, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.856001, "high": 19.856001, "low": 17.596001, "close": 17.596001, "volume": 18544}, "trend_line": 15.153233, "activity_lines": {"activity_5": 19.357133, "activity_10": 20.044127, "activity_20": 19.227576, "activity_30": 17.565329}, "trend_signal": 1, "fair_value": 14.660324, "relative_strength": null, "rate_of_change": 1.6392966505158428, "market_dynamics": 0.07244, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.396, "high": 19.396, "low": 18.334, "close": 18.709999, "volume": 12981}, "trend_line": 15.442033, "activity_lines": {"activity_5": 18.990933, "activity_10": 19.724073, "activity_20": 19.331695, "activity_30": 17.794798}, "trend_signal": 1, "fair_value": 14.776029, "relative_strength": null, "rate_of_change": 1.905863916960824, "market_dynamics": -0.081361, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.284, "close": 18.639999, "volume": 8157}, "trend_line": 15.763533, "activity_lines": {"activity_5": 18.780733, "activity_10": 19.437018, "activity_20": 19.398481, "activity_30": 18.001118}, "trend_signal": 1, "fair_value": 14.883361, "relative_strength": null, "rate_of_change": 2.081979749687106, "market_dynamics": -0.333432, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.958, "high": 17.958, "low": 15.57, "close": 15.894, "volume": 22271}, "trend_line": 16.039233, "activity_lines": {"activity_5": 17.675066, "activity_10": 18.700872, "activity_20": 19.173685, "activity_30": 18.009535}, "trend_signal": 1, "fair_value": 14.910676, "relative_strength": null, "rate_of_change": 1.7489734058982762, "market_dynamics": -0.530351, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.01, "high": 17.202, "low": 14.874, "close": 14.874, "volume": 12921}, "trend_line": 16.274433, "activity_lines": {"activity_5": 16.592133, "activity_10": 17.8702, "activity_20": 18.834366, "activity_30": 17.934359}, "trend_signal": 1, "fair_value": 14.90971, "relative_strength": null, "rate_of_change": 1.4664042850428007, "market_dynamics": -0.659145, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.798, "high": 14.798, "low": 13.024, "close": 13.364, "volume": 22607}, "trend_line": 16.423967, "activity_lines": {"activity_5": 15.332533, "activity_10": 16.868273, "activity_20": 18.33599, "activity_30": 17.746589}, "trend_signal": 0, "fair_value": 14.870077, "relative_strength": null, "rate_of_change": 0.9188277096965698, "market_dynamics": -0.778555, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.734, "high": 14.718, "low": 13.734, "close": 14.708, "volume": 2634}, "trend_line": 16.614233, "activity_lines": {"activity_5": 14.803067, "activity_10": 16.260182, "activity_20": 17.958766, "activity_30": 17.635882}, "trend_signal": 0, "fair_value": 14.866025, "relative_strength": null, "rate_of_change": 1.1584655522018377, "market_dynamics": -0.936935, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.538, "high": 15.47, "low": 13.538, "close": 15.184, "volume": 7894}, "trend_line": 16.741967, "activity_lines": {"activity_5": 14.699067, "activity_10": 15.860309, "activity_20": 17.62559, "activity_30": 17.543608}, "trend_signal": 0, "fair_value": 14.87378, "relative_strength": null, "rate_of_change": 0.768822731690354, "market_dynamics": -1.017464, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.104, "high": 16.086, "low": 15.038, "close": 15.038, "volume": 8065}, "trend_line": 16.808967, "activity_lines": {"activity_5": 14.7768, "activity_10": 15.502145, "activity_20": 17.289062, "activity_30": 17.433675}, "trend_signal": 0, "fair_value": 14.87769, "relative_strength": null, "rate_of_change": 0.4001919248795567, "market_dynamics": -1.046471, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.568, "high": 14.568, "low": 13.602, "close": 14.228, "volume": 7118}, "trend_line": 16.858633, "activity_lines": {"activity_5": 14.6416, "activity_10": 15.1112, "activity_20": 16.886352, "activity_30": 17.267161}, "trend_signal": 0, "fair_value": 14.862581, "relative_strength": null, "rate_of_change": 0.29547324353722626, "market_dynamics": -1.116522, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.06, "close": 14.06, "volume": 711}, "trend_line": 16.901167, "activity_lines": {"activity_5": 14.493467, "activity_10": 14.790545, "activity_20": 16.490033, "activity_30": 17.086604}, "trend_signal": 0, "fair_value": 14.844341, "relative_strength": null, "rate_of_change": 0.25229803626426794, "market_dynamics": -1.131649, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.95, "high": 14.08, "low": 13.95, "close": 14.08, "volume": 0}, "trend_line": 16.9615, "activity_lines": {"activity_5": 14.3056, "activity_10": 14.537818, "activity_20": 16.119543, "activity_30": 16.904593}, "trend_signal": 0, "fair_value": 14.827355, "relative_strength": null, "rate_of_change": 0.3569753496903496, "market_dynamics": -1.165812, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.06, "high": 15.698, "low": 14.876, "close": 14.926, "volume": 13712}, "trend_line": 17.0481, "activity_lines": {"activity_5": 14.4416, "activity_10": 14.523091, "activity_20": 15.863648, "activity_30": 16.773271}, "trend_signal": 0, "fair_value": 14.8295, "relative_strength": null, "rate_of_change": 0.5105680511747231, "market_dynamics": -1.126677, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.926, "high": 16.122, "low": 14.926, "close": 15.85, "volume": 1349}, "trend_line": 17.1683, "activity_lines": {"activity_5": 14.9028, "activity_10": 14.743891, "activity_20": 15.726581, "activity_30": 16.695974}, "trend_signal": 0, "fair_value": 14.851213, "relative_strength": null, "rate_of_change": 0.7050639074148848, "market_dynamics": -0.992464, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.466, "high": 15.466, "low": 13.836, "close": 13.836, "volume": 1047}, "trend_line": 17.240433, "activity_lines": {"activity_5": 14.638533, "activity_10": 14.599309, "activity_20": 15.421729, "activity_30": 16.480987}, "trend_signal": 0, "fair_value": 14.830062, "relative_strength": null, "rate_of_change": 0.42015225735804296, "market_dynamics": -0.897977, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.57, "high": 13.822, "low": 12.572, "close": 12.572, "volume": 1908}, "trend_line": 17.261967, "activity_lines": {"activity_5": 13.979067, "activity_10": 14.243782, "activity_20": 15.02849, "activity_30": 16.179798}, "trend_signal": 0, "fair_value": 14.78398, "relative_strength": null, "rate_of_change": 0.1249040554839838, "market_dynamics": -0.915256, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.676, "high": 11.388, "low": 8.723, "close": 9.097, "volume": 16424}, "trend_line": 17.083933, "activity_lines": {"activity_5": 12.260467, "activity_10": 13.270836, "activity_20": 14.347219, "activity_30": 15.653026}, "trend_signal": 0, "fair_value": 14.67024, "relative_strength": null, "rate_of_change": -1.0313656607036745, "market_dynamics": -0.999527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.385, "high": 9.476, "low": 8.928, "close": 9.459, "volume": 5525}, "trend_line": 16.819233, "activity_lines": {"activity_5": 10.994733, "activity_10": 12.465727, "activity_20": 13.759009, "activity_30": 15.161095}, "trend_signal": 0, "fair_value": 14.568059, "relative_strength": null, "rate_of_change": -1.5494090265982532, "market_dynamics": -1.15249, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.108, "high": 9.245, "low": 8.996, "close": 9.068, "volume": 470}, "trend_line": 16.5435, "activity_lines": {"activity_5": 9.963133, "activity_10": 11.693618, "activity_20": 13.1787, "activity_30": 14.661015}, "trend_signal": 0, "fair_value": 14.462288, "relative_strength": -43.67611, "rate_of_change": -1.639391047142274, "market_dynamics": -1.260991, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.817, "high": 9.64, "low": 8.649, "close": 9.477, "volume": 18758}, "trend_line": 16.2284, "activity_lines": {"activity_5": 9.52, "activity_10": 11.104418, "activity_20": 12.695757, "activity_30": 14.205112}, "trend_signal": 0, "fair_value": 14.368226, "relative_strength": -41.54625, "rate_of_change": -1.9046755523317378, "market_dynamics": -1.172167, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.946, "high": 10.016, "low": 8.946, "close": 9.252, "volume": 5684}, "trend_line": 15.900667, "activity_lines": {"activity_5": 9.292467, "activity_10": 10.560691, "activity_20": 12.240419, "activity_30": 13.755021}, "trend_signal": 0, "fair_value": 14.273481, "relative_strength": -38.754852, "rate_of_change": -2.0195028468610596, "market_dynamics": -1.190049, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.422, "high": 10.038, "low": 9.422, "close": 10.038, "volume": 0}, "trend_line": 15.527767, "activity_lines": {"activity_5": 9.548267, "activity_10": 10.247291, "activity_20": 11.899671, "activity_30": 13.376785}, "trend_signal": 0, "fair_value": 14.196473, "relative_strength": -32.225675, "rate_of_change": -2.3451846391097906, "market_dynamics": -1.214721, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.79, "high": 10.914, "low": 10.13, "close": 10.13, "volume": 1102}, "trend_line": 15.1521, "activity_lines": {"activity_5": 9.772, "activity_10": 10.024109, "activity_20": 11.608981, "activity_30": 13.028542}, "trend_signal": 0, "fair_value": 14.123857, "relative_strength": -28.771631, "rate_of_change": -2.419324040604164, "market_dynamics": -1.188378, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.296, "low": 9.577, "close": 9.577, "volume": 2837}, "trend_line": 14.774833, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.787582, "activity_20": 11.306148, "activity_30": 12.668858}, "trend_signal": 0, "fair_value": 14.044088, "relative_strength": -33.972825, "rate_of_change": -2.4898660911688912, "market_dynamics": -1.252587, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.919, "high": 10.124, "low": 9.751, "close": 9.751, "volume": 716}, "trend_line": 14.4147, "activity_lines": {"activity_5": 9.7854, "activity_10": 9.696745, "activity_20": 11.049967, "activity_30": 12.34474}, "trend_signal": 0, "fair_value": 13.970069, "relative_strength": -34.88238, "rate_of_change": -2.437475943044496, "market_dynamics": -1.167105, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.947, "high": 10.542, "low": 9.947, "close": 10.542, "volume": 314}, "trend_line": 14.0466, "activity_lines": {"activity_5": 10.049533, "activity_10": 9.824, "activity_20": 10.893514, "activity_30": 12.094888}, "trend_signal": 0, "fair_value": 13.911966, "relative_strength": -30.815133, "rate_of_change": -2.5536431559449735, "market_dynamics": -0.907856, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.474, "high": 11.392, "low": 10.474, "close": 11.392, "volume": 0}, "trend_line": 13.713, "activity_lines": {"activity_5": 10.511, "activity_10": 10.142709, "activity_20": 10.831452, "activity_30": 11.923624}, "trend_signal": 0, "fair_value": 13.869967, "relative_strength": -26.809079, "rate_of_change": -2.374951945666571, "market_dynamics": -0.568129, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.748, "high": 11.206, "low": 10.748, "close": 10.984, "volume": 917}, "trend_line": 13.447867, "activity_lines": {"activity_5": 10.7462, "activity_10": 10.345509, "activity_20": 10.746324, "activity_30": 11.747559}, "trend_signal": 0, "fair_value": 13.822656, "relative_strength": -28.161135, "rate_of_change": -1.933442718588192, "market_dynamics": -0.287702, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.672, "close": 10.672, "volume": 0}, "trend_line": 13.092433, "activity_lines": {"activity_5": 10.820467, "activity_10": 10.463855, "activity_20": 10.651481, "activity_30": 11.568471}, "trend_signal": 0, "fair_value": 13.771839, "relative_strength": -30.114308, "rate_of_change": -2.6430511247620214, "market_dynamics": 0.007136, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.98, "high": 11.152, "low": 10.688, "close": 10.688, "volume": 0}, "trend_line": 12.789567, "activity_lines": {"activity_5": 10.827067, "activity_10": 10.555945, "activity_20": 10.578952, "activity_30": 11.413346}, "trend_signal": 0, "fair_value": 13.722889, "relative_strength": -29.675651, "rate_of_change": -2.313290432725528, "market_dynamics": 0.182701, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.814, "high": 10.814, "low": 10.526, "close": 10.526, "volume": 0}, "trend_line": 12.5539, "activity_lines": {"activity_5": 10.7172, "activity_10": 10.596564, "activity_20": 10.507852, "activity_30": 11.26731}, "trend_signal": 0, "fair_value": 13.672937, "relative_strength": -31.07078, "rate_of_change": -1.8426503414853639, "market_dynamics": 0.252394, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.964, "high": 10.054, "low": 9.964, "close": 10.054, "volume": 0}, "trend_line": 12.265367, "activity_lines": {"activity_5": 10.451067, "activity_10": 10.5282, "activity_20": 10.408629, "activity_30": 11.106026}, "trend_signal": 0, "fair_value": 13.617261, "relative_strength": -35.21852, "rate_of_change": -2.298353499709262, "market_dynamics": 0.348339, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.405, "close": 9.527, "volume": 175}, "trend_line": 11.9616, "activity_lines": {"activity_5": 10.098467, "activity_10": 10.363727, "activity_20": 10.278386, "activity_30": 10.929357}, "trend_signal": 0, "fair_value": 13.555288, "relative_strength": -38.440655, "rate_of_change": -2.4766238140285473, "market_dynamics": 0.346551, "expectation": {"probability": 49.5826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c28c238-b069-42a6-bb04-1646ac1231c2/", "share_image": "https://sharemaestro.com/terminal/9c28c238-b069-42a6-bb04-1646ac1231c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}