{"ticker": {"uuid": "9c29bf65-9a9a-4205-aaba-0c8e5bfb7ccb", "symbol": "5LE", "name": "Sitra Holdings (International) Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5LE rose 86.67%, moving from 0.01 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.67 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 19.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "86.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.67"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 12103100}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.020764, "activity_20": 0.018719, "activity_30": 0.017501}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": 108.668732, "rate_of_change": 3.7799999999999985, "market_dynamics": 0.658143, "expectation": {"probability": 19.2029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 195300}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012618, "activity_20": 0.012895, "activity_30": 0.012972}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": 15.735784, "rate_of_change": 0.7732158045310399, "market_dynamics": -0.575609, "expectation": {"probability": 20.713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013091, "activity_20": 0.013081, "activity_30": 0.013099}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": 12.925748, "rate_of_change": 0.5140796439806727, "market_dynamics": -0.320721, "expectation": {"probability": 22.7503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013509, "activity_20": 0.013252, "activity_30": 0.013222}, "trend_signal": 1, "fair_value": 0.014013, "relative_strength": 15.06347, "rate_of_change": 0.5114503816793844, "market_dynamics": 0.077823, "expectation": {"probability": 20.8128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013873, "activity_20": 0.01341, "activity_30": 0.01334}, "trend_signal": 1, "fair_value": 0.014006, "relative_strength": 14.291942, "rate_of_change": 0.5012531328320808, "market_dynamics": 0.498262, "expectation": {"probability": 19.2831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014182, "activity_20": 0.013548, "activity_30": 0.013454}, "trend_signal": 1, "fair_value": 0.013994, "relative_strength": 16.368372, "rate_of_change": 0.5063099826192047, "market_dynamics": 0.669705, "expectation": {"probability": 17.3136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 291700}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013909, "activity_20": 0.0134, "activity_30": 0.01337}, "trend_signal": 1, "fair_value": 0.013981, "relative_strength": -9.958316, "rate_of_change": -0.24812030075188002, "market_dynamics": 0.580644, "expectation": {"probability": 24.498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 200000}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013455, "activity_20": 0.013171, "activity_30": 0.013224}, "trend_signal": 0, "fair_value": 0.013962, "relative_strength": -18.048759, "rate_of_change": -0.5050124368734406, "market_dynamics": 0.337911, "expectation": {"probability": 21.883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1260200}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012836, "activity_20": 0.012867, "activity_30": 0.013017}, "trend_signal": 0, "fair_value": 0.013942, "relative_strength": -27.288221, "rate_of_change": -0.757575757575753, "market_dynamics": 0.037694, "expectation": {"probability": 21.608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 584800}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012618, "activity_20": 0.012776, "activity_30": 0.012946}, "trend_signal": 0, "fair_value": 0.013936, "relative_strength": -10.653608, "rate_of_change": -0.2519083969465652, "market_dynamics": -0.256011, "expectation": {"probability": 20.4975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0124, "activity_20": 0.0127, "activity_30": 0.012877}, "trend_signal": 0, "fair_value": 0.013923, "relative_strength": -10.69314, "rate_of_change": -0.5127420218872051, "market_dynamics": -0.377527, "expectation": {"probability": 21.3576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 505000}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012182, "activity_20": 0.012638, "activity_30": 0.012813}, "trend_signal": 0, "fair_value": 0.013917, "relative_strength": -6.938412, "rate_of_change": 0.0, "market_dynamics": -0.304005, "expectation": {"probability": 21.1302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012018, "activity_20": 0.012576, "activity_30": 0.012748}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": -6.891656, "rate_of_change": 0.0, "market_dynamics": -0.298988, "expectation": {"probability": 20.8653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011909, "activity_20": 0.012514, "activity_30": 0.012684}, "trend_signal": 0, "fair_value": 0.013865, "relative_strength": -7.579059, "rate_of_change": 0.0, "market_dynamics": -0.37228, "expectation": {"probability": 20.607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 480000}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011309, "activity_20": 0.012167, "activity_30": 0.012426}, "trend_signal": 0, "fair_value": 0.013827, "relative_strength": -29.423157, "rate_of_change": -0.5153846153846104, "market_dynamics": -0.495827, "expectation": {"probability": 22.5424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 590000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011, "activity_20": 0.011929, "activity_30": 0.012237}, "trend_signal": 0, "fair_value": 0.013801, "relative_strength": -22.633379, "rate_of_change": -1.2835382355215301, "market_dynamics": -0.699788, "expectation": {"probability": 20.0258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 800000}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010782, "activity_20": 0.011705, "activity_30": 0.012058}, "trend_signal": 0, "fair_value": 0.013776, "relative_strength": -20.206771, "rate_of_change": -1.3080598417795917, "market_dynamics": -0.771334, "expectation": {"probability": 20.9105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0106, "activity_20": 0.01149, "activity_30": 0.01189}, "trend_signal": 0, "fair_value": 0.013756, "relative_strength": -20.234422, "rate_of_change": -1.3253968253968291, "market_dynamics": -0.932753, "expectation": {"probability": 21.1845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 97000}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011164, "activity_20": 0.011667, "activity_30": 0.011991}, "trend_signal": 0, "fair_value": 0.013756, "relative_strength": 12.853423, "rate_of_change": -0.2654226654870107, "market_dynamics": -0.678905, "expectation": {"probability": 16.5113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1400}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011655, "activity_20": 0.011833, "activity_30": 0.012095}, "trend_signal": 0, "fair_value": 0.013756, "relative_strength": 12.202977, "rate_of_change": -0.26612903225806483, "market_dynamics": -0.350885, "expectation": {"probability": 19.5994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012109, "activity_20": 0.01199, "activity_30": 0.0122}, "trend_signal": 0, "fair_value": 0.013744, "relative_strength": 15.891582, "rate_of_change": -0.2749252041723887, "market_dynamics": 0.026955, "expectation": {"probability": 14.7278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012527, "activity_20": 0.012138, "activity_30": 0.012308}, "trend_signal": 0, "fair_value": 0.013737, "relative_strength": 16.083827, "rate_of_change": 0.5432579258898836, "market_dynamics": 0.511923, "expectation": {"probability": 14.6355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012909, "activity_20": 0.01229, "activity_30": 0.012411}, "trend_signal": 0, "fair_value": 0.013731, "relative_strength": 12.721857, "rate_of_change": 0.54032258064517, "market_dynamics": 0.683643, "expectation": {"probability": 14.5444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013255, "activity_20": 0.012448, "activity_30": 0.01251}, "trend_signal": 0, "fair_value": 0.013731, "relative_strength": 13.62706, "rate_of_change": 0.5293976096895812, "market_dynamics": 0.750417, "expectation": {"probability": 14.7357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013564, "activity_20": 0.01261, "activity_30": 0.012604}, "trend_signal": 1, "fair_value": 0.013718, "relative_strength": 12.695458, "rate_of_change": 0.5345886858692998, "market_dynamics": 0.71005, "expectation": {"probability": 12.3948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 370000}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0136, "activity_20": 0.012681, "activity_30": 0.01263}, "trend_signal": 1, "fair_value": 0.013705, "relative_strength": 5.556461, "rate_of_change": 0.0, "market_dynamics": 0.67232, "expectation": {"probability": 11.6178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013582, "activity_20": 0.012762, "activity_30": 0.012656}, "trend_signal": 1, "fair_value": 0.013686, "relative_strength": 5.598965, "rate_of_change": 0.26190476190476225, "market_dynamics": 0.540984, "expectation": {"probability": 5.8394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.008, "close": 0.009, "volume": 335600}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012782, "activity_20": 0.012457, "activity_30": 0.012422}, "trend_signal": 0, "fair_value": 0.013641, "relative_strength": -26.981038, "rate_of_change": -0.7915776141850661, "market_dynamics": 0.289187, "expectation": {"probability": 22.4779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 15100}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012545, "activity_20": 0.012448, "activity_30": 0.012387}, "trend_signal": 0, "fair_value": 0.013615, "relative_strength": -2.746011, "rate_of_change": 0.0, "market_dynamics": 0.140602, "expectation": {"probability": 20.7531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 2000}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012345, "activity_20": 0.012429, "activity_30": 0.012353}, "trend_signal": 0, "fair_value": 0.01359, "relative_strength": -3.403971, "rate_of_change": 0.0, "market_dynamics": -0.048637, "expectation": {"probability": 21.8623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 865200}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012545, "activity_20": 0.0126, "activity_30": 0.012447}, "trend_signal": 0, "fair_value": 0.013571, "relative_strength": 9.048316, "rate_of_change": 0.5345886858692998, "market_dynamics": 0.087606, "expectation": {"probability": 9.7938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 792600}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012018, "activity_20": 0.012381, "activity_30": 0.01228}, "trend_signal": 0, "fair_value": 0.013532, "relative_strength": -20.419833, "rate_of_change": -1.3253968253968291, "market_dynamics": 0.083377, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 249500}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011564, "activity_20": 0.012171, "activity_30": 0.012123}, "trend_signal": 0, "fair_value": 0.0135, "relative_strength": -20.170149, "rate_of_change": -1.3351564385104118, "market_dynamics": -0.16271, "expectation": {"probability": 22.5713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011182, "activity_20": 0.011971, "activity_30": 0.011976}, "trend_signal": 0, "fair_value": 0.013468, "relative_strength": -18.984634, "rate_of_change": -1.3613760495638745, "market_dynamics": -0.410913, "expectation": {"probability": 22.4014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010873, "activity_20": 0.011781, "activity_30": 0.011841}, "trend_signal": 0, "fair_value": 0.013436, "relative_strength": -19.02297, "rate_of_change": -1.3801652892562024, "market_dynamics": -0.867513, "expectation": {"probability": 22.1553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.011586, "activity_30": 0.011716}, "trend_signal": 0, "fair_value": 0.01341, "relative_strength": -19.379378, "rate_of_change": -1.3911003100645227, "market_dynamics": -1.020102, "expectation": {"probability": 22.0511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 29200}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.01139, "activity_30": 0.011602}, "trend_signal": 0, "fair_value": 0.013378, "relative_strength": -18.279116, "rate_of_change": -0.5693889691510101, "market_dynamics": -1.000867, "expectation": {"probability": 21.0398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 370200}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010509, "activity_20": 0.01129, "activity_30": 0.011557}, "trend_signal": 0, "fair_value": 0.013359, "relative_strength": -11.966206, "rate_of_change": 0.0, "market_dynamics": -0.804587, "expectation": {"probability": 20.8285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010527, "activity_20": 0.011186, "activity_30": 0.011512}, "trend_signal": 0, "fair_value": 0.01334, "relative_strength": -10.447001, "rate_of_change": 0.28205128205128244, "market_dynamics": -0.677515, "expectation": {"probability": 21.9757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 37600}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010745, "activity_20": 0.01119, "activity_30": 0.011529}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -0.370058, "rate_of_change": 0.0, "market_dynamics": -0.439765, "expectation": {"probability": 19.5847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010964, "activity_20": 0.011205, "activity_30": 0.011546}, "trend_signal": 0, "fair_value": 0.013327, "relative_strength": -0.275516, "rate_of_change": 0.0, "market_dynamics": -0.190565, "expectation": {"probability": 20.969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011218, "activity_20": 0.011229, "activity_30": 0.011563}, "trend_signal": 0, "fair_value": 0.013301, "relative_strength": -0.623683, "rate_of_change": 0.0, "market_dynamics": 0.009058, "expectation": {"probability": 17.537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011436, "activity_20": 0.011262, "activity_30": 0.011581}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -1.546015, "rate_of_change": 0.0, "market_dynamics": 0.213094, "expectation": {"probability": 16.5443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011618, "activity_20": 0.011305, "activity_30": 0.011598}, "trend_signal": 0, "fair_value": 0.013244, "relative_strength": -1.750342, "rate_of_change": 0.0, "market_dynamics": 0.301264, "expectation": {"probability": 16.966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.008, "close": 0.016, "volume": 93400}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012491, "activity_20": 0.011738, "activity_30": 0.011873}, "trend_signal": 0, "fair_value": 0.013237, "relative_strength": 30.349719, "rate_of_change": 1.9943748401943222, "market_dynamics": 0.563912, "expectation": {"probability": 8.7363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013255, "activity_20": 0.012162, "activity_30": 0.012133}, "trend_signal": 0, "fair_value": 0.013244, "relative_strength": 29.529096, "rate_of_change": 1.6712626389237113, "market_dynamics": 0.661562, "expectation": {"probability": 10.9778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01, "close": 0.01, "volume": 10000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012818, "activity_20": 0.012, "activity_30": 0.011994}, "trend_signal": 0, "fair_value": 0.013212, "relative_strength": -17.82358, "rate_of_change": 0.0, "market_dynamics": 0.616329, "expectation": {"probability": 23.6032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012382, "activity_20": 0.011852, "activity_30": 0.011854}, "trend_signal": 0, "fair_value": 0.013173, "relative_strength": -20.047079, "rate_of_change": 0.0, "market_dynamics": 0.518021, "expectation": {"probability": 20.8077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011964, "activity_20": 0.0117, "activity_30": 0.011714}, "trend_signal": 0, "fair_value": 0.013135, "relative_strength": -20.102029, "rate_of_change": -1.1013396893235838, "market_dynamics": 0.18406, "expectation": {"probability": 20.7296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 50000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011927, "activity_20": 0.011748, "activity_30": 0.011712}, "trend_signal": 0, "fair_value": 0.013128, "relative_strength": -4.012118, "rate_of_change": -0.5484916479680885, "market_dynamics": 0.050158, "expectation": {"probability": 16.6589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 30000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011345, "activity_20": 0.01151, "activity_30": 0.01152}, "trend_signal": 0, "fair_value": 0.01309, "relative_strength": -28.129012, "rate_of_change": -1.3955043035012993, "market_dynamics": -0.122523, "expectation": {"probability": 22.6045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010818, "activity_20": 0.011295, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.013051, "relative_strength": -27.818284, "rate_of_change": -1.4152542372881396, "market_dynamics": -0.314602, "expectation": {"probability": 21.2162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.009, "close": 0.015, "volume": 30300}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011436, "activity_20": 0.011657, "activity_30": 0.011557}, "trend_signal": 0, "fair_value": 0.013045, "relative_strength": 19.150552, "rate_of_change": 0.29227198487063566, "market_dynamics": -0.105885, "expectation": {"probability": 7.4046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012, "activity_20": 0.011995, "activity_30": 0.011772}, "trend_signal": 1, "fair_value": 0.013038, "relative_strength": 19.482499, "rate_of_change": 0.28284906145538735, "market_dynamics": -0.035998, "expectation": {"probability": 5.3892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.015, "low": 0.008, "close": 0.015, "volume": 155000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012509, "activity_20": 0.01231, "activity_30": 0.011985}, "trend_signal": 1, "fair_value": 0.013038, "relative_strength": 20.718427, "rate_of_change": 0.28205128205128244, "market_dynamics": 0.380019, "expectation": {"probability": 7.7697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.008, "close": 0.015, "volume": 5300}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013036, "activity_20": 0.0126, "activity_30": 0.012196}, "trend_signal": 1, "fair_value": 0.013038, "relative_strength": 20.509188, "rate_of_change": 0.5710389499701641, "market_dynamics": 0.78269, "expectation": {"probability": 7.6854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013582, "activity_20": 0.012867, "activity_30": 0.012402}, "trend_signal": 1, "fair_value": 0.013045, "relative_strength": 19.649729, "rate_of_change": 0.5677966101695008, "market_dynamics": 0.803444, "expectation": {"probability": 7.4758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.009, "close": 0.009, "volume": 113500}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012945, "activity_20": 0.012538, "activity_30": 0.012217}, "trend_signal": 1, "fair_value": 0.013006, "relative_strength": -29.07644, "rate_of_change": 0.0, "market_dynamics": 0.597668, "expectation": {"probability": 23.6704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 105000}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013055, "activity_20": 0.0126, "activity_30": 0.01229}, "trend_signal": 1, "fair_value": 0.012994, "relative_strength": -0.113848, "rate_of_change": 0.2780820763461704, "market_dynamics": 0.370585, "expectation": {"probability": 9.2784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 305100}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013109, "activity_20": 0.012652, "activity_30": 0.012361}, "trend_signal": 1, "fair_value": 0.012981, "relative_strength": 1.124077, "rate_of_change": 0.2773109243697337, "market_dynamics": 0.267901, "expectation": {"probability": 7.0892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013145, "activity_20": 0.0127, "activity_30": 0.01243}, "trend_signal": 1, "fair_value": 0.012981, "relative_strength": 1.314043, "rate_of_change": -0.27654403754293394, "market_dynamics": 0.158924, "expectation": {"probability": 6.9672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013109, "activity_20": 0.012743, "activity_30": 0.012501}, "trend_signal": 1, "fair_value": 0.012981, "relative_strength": 2.557726, "rate_of_change": 0.8403361344537764, "market_dynamics": 0.269566, "expectation": {"probability": 6.7946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 1200000}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.012781, "activity_30": 0.012566}, "trend_signal": 1, "fair_value": 0.012974, "relative_strength": 6.132135, "rate_of_change": 0.8333333333333283, "market_dynamics": 0.416158, "expectation": {"probability": 6.6303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012927, "activity_20": 0.012814, "activity_30": 0.012624}, "trend_signal": 1, "fair_value": 0.012968, "relative_strength": 3.198761, "rate_of_change": 0.8264462809917449, "market_dynamics": 0.317938, "expectation": {"probability": 6.4737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012891, "activity_20": 0.012843, "activity_30": 0.012675}, "trend_signal": 1, "fair_value": 0.012962, "relative_strength": 2.090317, "rate_of_change": 0.819672131147536, "market_dynamics": 0.302049, "expectation": {"probability": 6.3244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012891, "activity_20": 0.012886, "activity_30": 0.01272}, "trend_signal": 1, "fair_value": 0.012955, "relative_strength": 0.428099, "rate_of_change": 0.8130081300812959, "market_dynamics": 0.268024, "expectation": {"probability": 6.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012927, "activity_20": 0.012943, "activity_30": 0.012759}, "trend_signal": 1, "fair_value": 0.012949, "relative_strength": -0.395226, "rate_of_change": 0.806451612903235, "market_dynamics": -0.091632, "expectation": {"probability": 14.8866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500000}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012455, "activity_20": 0.0127, "activity_30": 0.012598}, "trend_signal": 0, "fair_value": 0.012936, "relative_strength": -25.616146, "rate_of_change": -0.26400000000000035, "market_dynamics": -0.310066, "expectation": {"probability": 24.0262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011964, "activity_20": 0.012457, "activity_30": 0.012439}, "trend_signal": 0, "fair_value": 0.012923, "relative_strength": -26.755775, "rate_of_change": -0.2727199807491862, "market_dynamics": -0.686192, "expectation": {"probability": 22.6253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 40000}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011345, "activity_20": 0.012119, "activity_30": 0.012217}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -32.930146, "rate_of_change": -0.8043111075363903, "market_dynamics": -1.022098, "expectation": {"probability": 23.1596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0108, "activity_20": 0.011795, "activity_30": 0.012002}, "trend_signal": 0, "fair_value": 0.012846, "relative_strength": -32.567779, "rate_of_change": -0.8108327252087846, "market_dynamics": -1.169551, "expectation": {"probability": 21.386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010327, "activity_20": 0.011471, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.012814, "relative_strength": -31.614262, "rate_of_change": -0.8174609662388712, "market_dynamics": -1.159003, "expectation": {"probability": 21.4922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009927, "activity_20": 0.011148, "activity_30": 0.011591}, "trend_signal": 0, "fair_value": 0.012776, "relative_strength": -32.125716, "rate_of_change": -0.8241984669908464, "market_dynamics": -1.155945, "expectation": {"probability": 20.4855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0096, "activity_20": 0.010852, "activity_30": 0.011396}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": -30.483209, "rate_of_change": -0.831047951466809, "market_dynamics": -1.155944, "expectation": {"probability": 20.3359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009345, "activity_20": 0.010586, "activity_30": 0.011206}, "trend_signal": 0, "fair_value": 0.012712, "relative_strength": -29.012326, "rate_of_change": -1.9525685075002, "market_dynamics": -1.147312, "expectation": {"probability": 20.2693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009164, "activity_20": 0.010348, "activity_30": 0.011032}, "trend_signal": 0, "fair_value": 0.012679, "relative_strength": -31.459877, "rate_of_change": -1.9914529914529961, "market_dynamics": -1.236585, "expectation": {"probability": 20.2031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.010138, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.012647, "relative_strength": -31.050831, "rate_of_change": -0.29650300863346396, "market_dynamics": -1.214149, "expectation": {"probability": 20.1374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009957, "activity_30": 0.010716}, "trend_signal": 0, "fair_value": 0.012609, "relative_strength": -30.384565, "rate_of_change": -0.288638152715823, "market_dynamics": -1.175524, "expectation": {"probability": 19.1688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009776, "activity_30": 0.010561}, "trend_signal": 0, "fair_value": 0.012571, "relative_strength": -29.552752, "rate_of_change": -0.28947368421052666, "market_dynamics": -1.110431, "expectation": {"probability": 19.0663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 454300}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.0099, "activity_30": 0.010602}, "trend_signal": 0, "fair_value": 0.012545, "relative_strength": -7.616782, "rate_of_change": 0.0, "market_dynamics": -0.541237, "expectation": {"probability": 17.1698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010036, "activity_20": 0.010029, "activity_30": 0.010643}, "trend_signal": 0, "fair_value": 0.012526, "relative_strength": -7.596706, "rate_of_change": 0.8797395970792592, "market_dynamics": -0.070878, "expectation": {"probability": 17.4708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 1231300}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010109, "activity_20": 0.009971, "activity_30": 0.010548}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": -20.618052, "rate_of_change": 0.2877823319089565, "market_dynamics": 0.445614, "expectation": {"probability": 21.2442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 10000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010345, "activity_20": 0.010024, "activity_30": 0.010516}, "trend_signal": 0, "fair_value": 0.012468, "relative_strength": -13.184572, "rate_of_change": -1.1565217391304299, "market_dynamics": 0.847051, "expectation": {"probability": 18.6348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4328000}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.0098, "activity_30": 0.010299}, "trend_signal": 0, "fair_value": 0.012429, "relative_strength": -36.989313, "rate_of_change": -2.0585906571654773, "market_dynamics": 0.712423, "expectation": {"probability": 21.2427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009673, "activity_20": 0.0096, "activity_30": 0.010097}, "trend_signal": 0, "fair_value": 0.012378, "relative_strength": -36.609319, "rate_of_change": -2.0928770322464794, "market_dynamics": 0.51206, "expectation": {"probability": 18.5578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009364, "activity_20": 0.009424, "activity_30": 0.00991}, "trend_signal": 0, "fair_value": 0.01234, "relative_strength": -36.367167, "rate_of_change": -2.1376146788990877, "market_dynamics": 0.234319, "expectation": {"probability": 18.3566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 50000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.009073, "activity_20": 0.009271, "activity_30": 0.009738}, "trend_signal": 0, "fair_value": 0.012301, "relative_strength": -35.86101, "rate_of_change": -2.193681447454766, "market_dynamics": 0.030638, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 150000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008618, "activity_20": 0.009048, "activity_30": 0.009516}, "trend_signal": 0, "fair_value": 0.012263, "relative_strength": -44.193679, "rate_of_change": -0.6326080705453857, "market_dynamics": -0.209968, "expectation": {"probability": 19.7909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 995000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0082, "activity_20": 0.008838, "activity_30": 0.009299}, "trend_signal": 0, "fair_value": 0.012218, "relative_strength": -43.818401, "rate_of_change": -1.9291984180572856, "market_dynamics": -0.269646, "expectation": {"probability": 18.2423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 84100}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007818, "activity_20": 0.008643, "activity_30": 0.009095}, "trend_signal": 0, "fair_value": 0.012179, "relative_strength": -43.509739, "rate_of_change": -1.9671486180781006, "market_dynamics": -0.382912, "expectation": {"probability": 18.2181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007527, "activity_20": 0.008457, "activity_30": 0.008903}, "trend_signal": 0, "fair_value": 0.012147, "relative_strength": -43.696838, "rate_of_change": -2.0066218521119747, "market_dynamics": -0.502595, "expectation": {"probability": 18.1879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007327, "activity_20": 0.008281, "activity_30": 0.008725}, "trend_signal": 0, "fair_value": 0.012115, "relative_strength": -42.492348, "rate_of_change": -2.0477116821951347, "market_dynamics": -0.568273, "expectation": {"probability": 18.1879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.008114, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.012083, "relative_strength": -42.046012, "rate_of_change": -2.0905194940942877, "market_dynamics": -0.668287, "expectation": {"probability": 18.1879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007109, "activity_20": 0.007957, "activity_30": 0.008406}, "trend_signal": 0, "fair_value": 0.012038, "relative_strength": -40.130376, "rate_of_change": -2.1351553325504486, "market_dynamics": -0.76472, "expectation": {"probability": 17.1306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.00781, "activity_30": 0.008267}, "trend_signal": 0, "fair_value": 0.011994, "relative_strength": -40.782047, "rate_of_change": -2.1817388458601563, "market_dynamics": -0.812347, "expectation": {"probability": 17.074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.007671, "activity_30": 0.00814}, "trend_signal": 0, "fair_value": 0.011949, "relative_strength": -40.725384, "rate_of_change": -2.2304003568640436, "market_dynamics": -0.795574, "expectation": {"probability": 17.0178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.007543, "activity_30": 0.008026}, "trend_signal": 0, "fair_value": 0.011904, "relative_strength": -37.177705, "rate_of_change": -2.2812820805292633, "market_dynamics": -0.787838, "expectation": {"probability": 16.9619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1000}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.007329, "activity_30": 0.00786}, "trend_signal": 0, "fair_value": 0.011853, "relative_strength": -40.056386, "rate_of_change": -1.5641414730944374, "market_dynamics": -0.7856, "expectation": {"probability": 17.7467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006655, "activity_20": 0.007129, "activity_30": 0.007703}, "trend_signal": 0, "fair_value": 0.011801, "relative_strength": -42.812009, "rate_of_change": -1.5771374362622965, "market_dynamics": -0.803063, "expectation": {"probability": 16.8844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006509, "activity_20": 0.006943, "activity_30": 0.007555}, "trend_signal": 0, "fair_value": 0.01175, "relative_strength": -43.792092, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.858395, "expectation": {"probability": 16.8899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006382, "activity_20": 0.006786, "activity_30": 0.007413}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -43.530004, "rate_of_change": -1.219512195121965, "market_dynamics": -0.862476, "expectation": {"probability": 16.8679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006273, "activity_20": 0.006657, "activity_30": 0.007277}, "trend_signal": 0, "fair_value": 0.011654, "relative_strength": -43.151597, "rate_of_change": -1.2345679012345605, "market_dynamics": -0.778104, "expectation": {"probability": 16.7912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006548, "activity_30": 0.007148}, "trend_signal": 0, "fair_value": 0.011609, "relative_strength": -42.994409, "rate_of_change": -1.2499999999999925, "market_dynamics": -0.674034, "expectation": {"probability": 16.7639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006462, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.011564, "relative_strength": -42.287391, "rate_of_change": -1.2658227848101409, "market_dynamics": -0.566557, "expectation": {"probability": 16.7368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006055, "activity_20": 0.006386, "activity_30": 0.00691}, "trend_signal": 0, "fair_value": 0.011519, "relative_strength": -41.220639, "rate_of_change": -1.2820512820512744, "market_dynamics": -0.470079, "expectation": {"probability": 16.7098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 500}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006382, "activity_20": 0.00651, "activity_30": 0.006929}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -20.985948, "rate_of_change": -0.4285714285714291, "market_dynamics": -0.006542, "expectation": {"probability": 15.5261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006691, "activity_20": 0.006633, "activity_30": 0.006951}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -19.008752, "rate_of_change": -0.44345898004434814, "market_dynamics": 0.45116, "expectation": {"probability": 13.7646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.006982, "activity_20": 0.006757, "activity_30": 0.006974}, "trend_signal": 0, "fair_value": 0.011423, "relative_strength": -16.8566, "rate_of_change": -0.43233328966330464, "market_dynamics": 0.884607, "expectation": {"probability": 13.7836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007236, "activity_20": 0.006876, "activity_30": 0.007}, "trend_signal": 0, "fair_value": 0.011391, "relative_strength": -16.991533, "rate_of_change": -0.43421052631579005, "market_dynamics": 1.281411, "expectation": {"probability": 13.7315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007455, "activity_20": 0.00699, "activity_30": 0.007028}, "trend_signal": 0, "fair_value": 0.011359, "relative_strength": -17.551094, "rate_of_change": -1.7708470992467238, "market_dynamics": 1.272735, "expectation": {"probability": 13.6799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 400000}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007091, "activity_20": 0.006814, "activity_30": 0.006871}, "trend_signal": 0, "fair_value": 0.011314, "relative_strength": -48.380789, "rate_of_change": -3.1346697161307757, "market_dynamics": 1.066625, "expectation": {"probability": 18.7801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9000}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006745, "activity_20": 0.006648, "activity_30": 0.006729}, "trend_signal": 0, "fair_value": 0.011269, "relative_strength": -48.557706, "rate_of_change": -2.3194444444444393, "market_dynamics": 0.722007, "expectation": {"probability": 17.3083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006418, "activity_20": 0.00649, "activity_30": 0.006598}, "trend_signal": 0, "fair_value": 0.011224, "relative_strength": -48.298551, "rate_of_change": -2.843736669984367, "market_dynamics": 0.353475, "expectation": {"probability": 17.3083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 20000}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006291, "activity_20": 0.006438, "activity_30": 0.006544}, "trend_signal": 0, "fair_value": 0.011186, "relative_strength": -35.035546, "rate_of_change": -0.9659007756475938, "market_dynamics": 0.074822, "expectation": {"probability": 17.2645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 40000}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006164, "activity_20": 0.00639, "activity_30": 0.006495}, "trend_signal": 0, "fair_value": 0.011147, "relative_strength": -34.906167, "rate_of_change": -0.9900990099009805, "market_dynamics": -0.032764, "expectation": {"probability": 18.8878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006036, "activity_20": 0.006348, "activity_30": 0.006449}, "trend_signal": 0, "fair_value": 0.01109, "relative_strength": -33.312509, "rate_of_change": -1.0000000000000033, "market_dynamics": -0.03317, "expectation": {"probability": 18.358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005945, "activity_20": 0.00631, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.011026, "relative_strength": -32.177137, "rate_of_change": -0.9950248756218919, "market_dynamics": -0.007708, "expectation": {"probability": 17.7451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.006276, "activity_30": 0.006372}, "trend_signal": 0, "fair_value": 0.010962, "relative_strength": -30.928262, "rate_of_change": -0.5177402162326812, "market_dynamics": -0.06637, "expectation": {"probability": 17.5671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 1302900}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006418, "activity_20": 0.006529, "activity_30": 0.006531}, "trend_signal": 0, "fair_value": 0.010917, "relative_strength": 4.359405, "rate_of_change": 1.0255625287004473, "market_dynamics": 0.218002, "expectation": {"probability": 6.5798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2168100}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.006927, "activity_20": 0.006767, "activity_30": 0.006686}, "trend_signal": 1, "fair_value": 0.010872, "relative_strength": 4.202504, "rate_of_change": 1.0151515151515185, "market_dynamics": 0.553869, "expectation": {"probability": 4.9567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 8870800}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.007782, "activity_20": 0.007181, "activity_30": 0.006966}, "trend_signal": 1, "fair_value": 0.010846, "relative_strength": 28.839977, "rate_of_change": 1.9949002549872423, "market_dynamics": 0.955127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2320300}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008345, "activity_20": 0.007476, "activity_30": 0.007172}, "trend_signal": 1, "fair_value": 0.010833, "relative_strength": 18.335855, "rate_of_change": 1.4705882352941215, "market_dynamics": 1.31559, "expectation": {"probability": 10.1879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 9548100}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009, "activity_20": 0.007848, "activity_30": 0.007437}, "trend_signal": 1, "fair_value": 0.010827, "relative_strength": 25.880288, "rate_of_change": 1.9275362318840625, "market_dynamics": 1.399731, "expectation": {"probability": 2.2989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 724000}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009545, "activity_20": 0.008195, "activity_30": 0.007692}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 25.491634, "rate_of_change": 1.9053035688895146, "market_dynamics": 1.397633, "expectation": {"probability": 5.4576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 350100}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.01, "activity_20": 0.008519, "activity_30": 0.00794}, "trend_signal": 1, "fair_value": 0.010814, "relative_strength": 28.25082, "rate_of_change": 1.8557276405748613, "market_dynamics": 1.327302, "expectation": {"probability": 5.341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010364, "activity_20": 0.008819, "activity_30": 0.008178}, "trend_signal": 1, "fair_value": 0.010808, "relative_strength": 25.566455, "rate_of_change": 1.8219178082191823, "market_dynamics": 1.295932, "expectation": {"probability": 5.2083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 30100}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010636, "activity_20": 0.009105, "activity_30": 0.008409}, "trend_signal": 1, "fair_value": 0.010801, "relative_strength": 25.442544, "rate_of_change": 1.8027714247275604, "market_dynamics": 1.183585, "expectation": {"probability": 5.0821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1558200}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.009281, "activity_30": 0.008566}, "trend_signal": 1, "fair_value": 0.010788, "relative_strength": 12.631974, "rate_of_change": 1.7576318223866831, "market_dynamics": 1.07186, "expectation": {"probability": 11.7854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 40041800}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010745, "activity_20": 0.009543, "activity_30": 0.008778}, "trend_signal": 1, "fair_value": 0.010776, "relative_strength": 22.408755, "rate_of_change": 2.1688311688311748, "market_dynamics": 1.095879, "expectation": {"probability": 3.9497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7765900}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010636, "activity_20": 0.009695, "activity_30": 0.008916}, "trend_signal": 1, "fair_value": 0.010756, "relative_strength": 13.378199, "rate_of_change": 1.6906063302402365, "market_dynamics": 0.924766, "expectation": {"probability": 13.8655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 759500}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010509, "activity_20": 0.009838, "activity_30": 0.009045}, "trend_signal": 1, "fair_value": 0.010737, "relative_strength": 12.219106, "rate_of_change": 1.6624999999999928, "market_dynamics": 0.675934, "expectation": {"probability": 10.0275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0104, "activity_20": 0.009957, "activity_30": 0.009166}, "trend_signal": 1, "fair_value": 0.010718, "relative_strength": 13.089421, "rate_of_change": 1.6476085085454377, "market_dynamics": 0.440939, "expectation": {"probability": 9.8516, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 561000}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010109, "activity_20": 0.009957, "activity_30": 0.009213}, "trend_signal": 1, "fair_value": 0.010692, "relative_strength": 1.748166, "rate_of_change": 1.2096286440062827, "market_dynamics": -0.075637, "expectation": {"probability": 12.5813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 18409400}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010218, "activity_20": 0.010129, "activity_30": 0.009383}, "trend_signal": 1, "fair_value": 0.010679, "relative_strength": 25.163361, "rate_of_change": 1.9839847018047239, "market_dynamics": -0.164612, "expectation": {"probability": 4.6746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3150100}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010509, "activity_20": 0.010371, "activity_30": 0.009606}, "trend_signal": 1, "fair_value": 0.010673, "relative_strength": 35.030231, "rate_of_change": 2.343841556310779, "market_dynamics": -0.210623, "expectation": {"probability": 6.5588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5398900}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010782, "activity_20": 0.010586, "activity_30": 0.009817}, "trend_signal": 1, "fair_value": 0.010667, "relative_strength": 33.816079, "rate_of_change": 1.5344097102942913, "market_dynamics": -0.158337, "expectation": {"probability": 8.5526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 18536500}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011218, "activity_20": 0.010867, "activity_30": 0.010084}, "trend_signal": 1, "fair_value": 0.01066, "relative_strength": 41.365124, "rate_of_change": 1.8721100710499545, "market_dynamics": 0.185994, "expectation": {"probability": 8.404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6104400}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011618, "activity_20": 0.011114, "activity_30": 0.01034}, "trend_signal": 1, "fair_value": 0.010667, "relative_strength": 37.526779, "rate_of_change": 1.8487767076275932, "market_dynamics": 0.252033, "expectation": {"probability": 9.8693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.027, "low": 0.013, "close": 0.023, "volume": 101747000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.013782, "activity_20": 0.012281, "activity_30": 0.01123}, "trend_signal": 1, "fair_value": 0.010737, "relative_strength": 135.1797, "rate_of_change": 5.434782608695657, "market_dynamics": 0.655729, "expectation": {"probability": 9.7818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 21722200}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.015182, "activity_20": 0.013095, "activity_30": 0.011895}, "trend_signal": 1, "fair_value": 0.010788, "relative_strength": 99.591388, "rate_of_change": 4.123711340206179, "market_dynamics": 0.926181, "expectation": {"probability": 13.5618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 12926700}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.015673, "activity_20": 0.013476, "activity_30": 0.012275}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 56.617707, "rate_of_change": 3.633663366336644, "market_dynamics": 0.929596, "expectation": {"probability": 13.3041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 15877800}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.0166, "activity_20": 0.014119, "activity_30": 0.012826}, "trend_signal": 1, "fair_value": 0.010846, "relative_strength": 82.396014, "rate_of_change": 4.452087513136519, "market_dynamics": 1.084805, "expectation": {"probability": 11.0874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 6455100}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017182, "activity_20": 0.014624, "activity_30": 0.013282}, "trend_signal": 1, "fair_value": 0.010865, "relative_strength": 67.292967, "rate_of_change": 3.969633220525019, "market_dynamics": 0.871767, "expectation": {"probability": 15.1064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 5280800}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0176, "activity_20": 0.015095, "activity_30": 0.01371}, "trend_signal": 1, "fair_value": 0.010885, "relative_strength": 65.368152, "rate_of_change": 3.518958388317052, "market_dynamics": 0.740951, "expectation": {"probability": 12.6367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 2639100}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017164, "activity_20": 0.015152, "activity_30": 0.013854}, "trend_signal": 1, "fair_value": 0.010878, "relative_strength": 31.241324, "rate_of_change": 2.2605591909577685, "market_dynamics": 0.551268, "expectation": {"probability": 14.9264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2753400}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016873, "activity_20": 0.01529, "activity_30": 0.014045}, "trend_signal": 1, "fair_value": 0.010878, "relative_strength": 39.240229, "rate_of_change": 2.4931438544003983, "market_dynamics": 0.264447, "expectation": {"probability": 12.6741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4028700}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016345, "activity_20": 0.015314, "activity_30": 0.014153}, "trend_signal": 1, "fair_value": 0.010872, "relative_strength": 26.018638, "rate_of_change": 2.1649233763074665, "market_dynamics": -0.016059, "expectation": {"probability": 17.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 699000}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0158, "activity_20": 0.015324, "activity_30": 0.014243}, "trend_signal": 1, "fair_value": 0.010885, "relative_strength": 26.138392, "rate_of_change": 2.119047619047618, "market_dynamics": -0.351737, "expectation": {"probability": 14.9595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 3914400}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0156, "activity_20": 0.015505, "activity_30": 0.014445}, "trend_signal": 1, "fair_value": 0.01091, "relative_strength": 41.040155, "rate_of_change": 1.8108339162197915, "market_dynamics": -0.455805, "expectation": {"probability": 14.4461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1446000}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015345, "activity_20": 0.015567, "activity_30": 0.014568}, "trend_signal": 1, "fair_value": 0.010929, "relative_strength": 29.702286, "rate_of_change": 1.5267175572518992, "market_dynamics": -0.604466, "expectation": {"probability": 19.0135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.018, "volume": 12753000}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.01589, "activity_30": 0.014871}, "trend_signal": 1, "fair_value": 0.010968, "relative_strength": 52.855338, "rate_of_change": 1.7518796992481247, "market_dynamics": -0.565748, "expectation": {"probability": 15.7215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1327400}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015891, "activity_20": 0.016081, "activity_30": 0.015095}, "trend_signal": 1, "fair_value": 0.010994, "relative_strength": 44.345029, "rate_of_change": 1.7291066282420737, "market_dynamics": -0.524498, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2739700}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016455, "activity_20": 0.016429, "activity_30": 0.015432}, "trend_signal": 1, "fair_value": 0.011038, "relative_strength": 58.717278, "rate_of_change": 1.932156606377574, "market_dynamics": -0.530891, "expectation": {"probability": 17.0851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 980800}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017, "activity_20": 0.016729, "activity_30": 0.015753}, "trend_signal": 1, "fair_value": 0.011083, "relative_strength": 55.581047, "rate_of_change": 1.9026580203805308, "market_dynamics": -0.45135, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 7262000}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017709, "activity_20": 0.017086, "activity_30": 0.01612}, "trend_signal": 1, "fair_value": 0.011135, "relative_strength": 58.530089, "rate_of_change": 2.0979020979020975, "market_dynamics": -0.232215, "expectation": {"probability": 18.1757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 15954500}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018855, "activity_20": 0.01769, "activity_30": 0.016662}, "trend_signal": 1, "fair_value": 0.011205, "relative_strength": 75.471668, "rate_of_change": 2.7397260273972557, "market_dynamics": 0.172244, "expectation": {"probability": 17.9141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 12103100}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.020764, "activity_20": 0.018719, "activity_30": 0.017501}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": 108.668732, "rate_of_change": 3.7799999999999985, "market_dynamics": 0.658143, "expectation": {"probability": 19.2029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c29bf65-9a9a-4205-aaba-0c8e5bfb7ccb/", "share_image": "https://sharemaestro.com/terminal/9c29bf65-9a9a-4205-aaba-0c8e5bfb7ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}