{"ticker": {"uuid": "9c2a73fb-76a9-4910-8831-337053307b45", "symbol": "CTIF", "name": "CASTELLAN TARGETED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTIF rose 6.48%, moving from 48.76 to 51.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.91"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.7101, "high": 51.9139, "low": 51.7011, "close": 51.9139, "volume": 101}, "trend_line": 50.619367, "activity_lines": {"activity_5": 51.588167, "activity_10": 51.411736, "activity_20": 50.872512, "activity_30": 50.816285}, "trend_signal": 1, "fair_value": 50.239079, "relative_strength": null, "rate_of_change": 0.12207252512724477, "market_dynamics": 0.100993, "expectation": {"probability": 36.7308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 48.795991, "high": 49.36656, "low": 48.769811, "close": 49.345, "volume": 126811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.971935, "high": 49.347309, "low": 48.75056, "close": 48.8445, "volume": 5180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.673544, "high": 49.587918, "low": 48.538217, "close": 49.0571, "volume": 83034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.838137, "high": 49.6296, "low": 48.760175, "close": 49.6296, "volume": 64578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.21905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.501239, "high": 49.732238, "low": 48.1805, "close": 48.1805, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 48.908413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.01134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.749598, "high": 48.837185, "low": 48.574134, "close": 48.7906, "volume": 27022}, "trend_line": null, "activity_lines": {"activity_5": 48.834833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.97455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.750494, "high": 49.481415, "low": 48.645678, "close": 48.9916, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 48.865213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.976986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.106649, "high": 49.972897, "low": 49.099045, "close": 49.9292, "volume": 151408}, "trend_line": null, "activity_lines": {"activity_5": 49.19832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.096013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.761138, "high": 49.941318, "low": 49.4798, "close": 49.4798, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 49.323487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.138656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.125922, "high": 49.5936, "low": 49.016775, "close": 49.5936, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 49.496573, "activity_10": 49.272705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.836701, "high": 50.87822, "low": 49.641314, "close": 50.5066, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 49.879787, "activity_10": 49.513151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.304373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.646622, "high": 50.646622, "low": 50.240545, "close": 50.5779, "volume": 74284}, "trend_line": null, "activity_lines": {"activity_5": 50.172367, "activity_10": 49.74544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.367514, "high": 50.725756, "low": 49.443516, "close": 49.929, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 50.142893, "activity_10": 49.828231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.450385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.010392, "high": 50.4819, "low": 50.010392, "close": 50.4819, "volume": 34427}, "trend_line": null, "activity_lines": {"activity_5": 50.297733, "activity_10": 49.995696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.524064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.532741, "high": 50.568411, "low": 49.2071, "close": 49.2071, "volume": 2413}, "trend_line": null, "activity_lines": {"activity_5": 49.960833, "activity_10": 49.915884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.502933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.840698, "high": 50.285015, "low": 49.840698, "close": 49.8828, "volume": 3874}, "trend_line": null, "activity_lines": {"activity_5": 49.874933, "activity_10": 49.94026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.526675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.201325, "high": 50.532687, "low": 49.845891, "close": 50.4056, "volume": 79261}, "trend_line": null, "activity_lines": {"activity_5": 50.004887, "activity_10": 50.039833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.578376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.620354, "high": 50.698322, "low": 49.996615, "close": 50.0624, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 50.031927, "activity_10": 50.051296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.605267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.772453, "high": 49.792335, "low": 49.37287, "close": 49.6364, "volume": 10697}, "trend_line": null, "activity_lines": {"activity_5": 49.908073, "activity_10": 49.982884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.606905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.802998, "high": 50.142838, "low": 49.2697, "close": 49.2697, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 49.718353, "activity_10": 49.844951, "activity_20": 49.766977, "activity_30": null}, "trend_signal": 0, "fair_value": 49.590045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.754915, "high": 48.811344, "low": 48.144917, "close": 48.7133, "volume": 77683}, "trend_line": null, "activity_lines": {"activity_5": 49.338993, "activity_10": 49.611744, "activity_20": 49.683477, "activity_30": null}, "trend_signal": 0, "fair_value": 49.548295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.853663, "high": 50.2294, "low": 48.853663, "close": 50.2294, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": 49.542967, "activity_10": 49.686796, "activity_20": 49.747376, "activity_30": null}, "trend_signal": 0, "fair_value": 49.579255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.211005, "high": 50.552112, "low": 49.86863, "close": 50.5334, "volume": 14053}, "trend_line": null, "activity_lines": {"activity_5": 49.86002, "activity_10": 49.823458, "activity_20": 49.833633, "activity_30": null}, "trend_signal": 0, "fair_value": 49.620739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.430563, "high": 51.35555, "low": 50.337976, "close": 50.6056, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 50.16974, "activity_10": 49.962258, "activity_20": 49.919736, "activity_30": null}, "trend_signal": 0, "fair_value": 49.661775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.435291, "high": 50.532652, "low": 49.684951, "close": 49.9516, "volume": 17565}, "trend_line": null, "activity_lines": {"activity_5": 50.196847, "activity_10": 49.9799, "activity_20": 49.938905, "activity_30": null}, "trend_signal": 0, "fair_value": 49.673368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.912227, "high": 50.912227, "low": 50.332719, "close": 50.5602, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 50.38136, "activity_10": 50.09466, "activity_20": 50.007603, "activity_30": null}, "trend_signal": 0, "fair_value": 49.707477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.390353, "high": 50.390353, "low": 49.957005, "close": 50.1457, "volume": 37632}, "trend_line": null, "activity_lines": {"activity_5": 50.30458, "activity_10": 50.12174, "activity_20": 50.028398, "activity_30": null}, "trend_signal": 0, "fair_value": 49.723707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.629075, "high": 51.5162, "low": 50.561374, "close": 51.471, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 50.675147, "activity_10": 50.394509, "activity_20": 50.169916, "activity_30": null}, "trend_signal": 0, "fair_value": 49.786111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.535841, "high": 52.276115, "low": 51.535841, "close": 52.119, "volume": 210524}, "trend_line": null, "activity_lines": {"activity_5": 51.199207, "activity_10": 50.759485, "activity_20": 50.365806, "activity_30": null}, "trend_signal": 0, "fair_value": 49.866555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.48861, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.516211, "high": 51.542857, "low": 51.003713, "close": 51.2232, "volume": 2822}, "trend_line": 49.911777, "activity_lines": {"activity_5": 51.323773, "activity_10": 50.916451, "activity_20": 50.463815, "activity_30": 50.241974}, "trend_signal": 1, "fair_value": 49.911777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698484, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.460044, "high": 51.460044, "low": 51.0113, "close": 51.0113, "volume": 200}, "trend_line": 49.96732, "activity_lines": {"activity_5": 51.292933, "activity_10": 50.999371, "activity_20": 50.533882, "activity_30": 50.312911}, "trend_signal": 1, "fair_value": 49.947245, "relative_strength": null, "rate_of_change": 0.11128235326103521, "market_dynamics": 0.79912, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.845091, "high": 52.1176, "low": 50.845091, "close": 52.1176, "volume": 5266}, "trend_line": 50.076423, "activity_lines": {"activity_5": 51.600787, "activity_10": 51.241655, "activity_20": 50.706909, "activity_30": 50.451639}, "trend_signal": 1, "fair_value": 50.015069, "relative_strength": null, "rate_of_change": 0.21834871271862788, "market_dynamics": 0.842374, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.350519, "high": 52.769557, "low": 51.585277, "close": 51.8924, "volume": 1780}, "trend_line": 50.170933, "activity_lines": {"activity_5": 51.702113, "activity_10": 51.408662, "activity_20": 50.851155, "activity_30": 50.568798}, "trend_signal": 1, "fair_value": 50.071958, "relative_strength": null, "rate_of_change": 0.1887315314035103, "market_dynamics": 0.811625, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.989905, "high": 52.098464, "low": 51.798051, "close": 51.93, "volume": 6389}, "trend_line": 50.247613, "activity_lines": {"activity_5": 51.78788, "activity_10": 51.557796, "activity_20": 50.989633, "activity_30": 50.682287}, "trend_signal": 1, "fair_value": 50.126606, "relative_strength": null, "rate_of_change": 0.15283750055037484, "market_dynamics": 0.835593, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.318817, "high": 51.907997, "low": 51.255458, "close": 51.4934, "volume": 2097}, "trend_line": 50.358043, "activity_lines": {"activity_5": 51.740713, "activity_10": 51.603469, "activity_20": 51.079635, "activity_30": 50.76266}, "trend_signal": 1, "fair_value": 50.165657, "relative_strength": null, "rate_of_change": 0.21977163372915032, "market_dynamics": 0.893367, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.417518, "high": 51.666612, "low": 50.0025, "close": 50.0025, "volume": 120152}, "trend_line": 50.39844, "activity_lines": {"activity_5": 51.178567, "activity_10": 51.350036, "activity_20": 51.016759, "activity_30": 50.739722}, "trend_signal": 1, "fair_value": 50.161125, "relative_strength": null, "rate_of_change": 0.08021955896895891, "market_dynamics": 0.627578, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.344987, "high": 50.305438, "low": 48.7564, "close": 48.7564, "volume": 50854}, "trend_line": 50.3906, "activity_lines": {"activity_5": 50.268307, "activity_10": 50.88018, "activity_20": 50.834636, "activity_30": 50.633784}, "trend_signal": 0, "fair_value": 50.123159, "relative_strength": null, "rate_of_change": -0.015556037051943718, "market_dynamics": 0.290836, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.069363, "high": 49.158578, "low": 48.1173, "close": 48.1173, "volume": 1333}, "trend_line": 50.330203, "activity_lines": {"activity_5": 49.369093, "activity_10": 50.319384, "activity_20": 50.5995, "activity_30": 50.487119}, "trend_signal": 0, "fair_value": 50.070374, "relative_strength": null, "rate_of_change": -0.11985767186737568, "market_dynamics": -0.084255, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.841701, "high": 48.913548, "low": 47.7042, "close": 47.7042, "volume": 977}, "trend_line": 50.271017, "activity_lines": {"activity_5": 48.583853, "activity_10": 49.744455, "activity_20": 50.334284, "activity_30": 50.3177}, "trend_signal": 0, "fair_value": 50.009703, "relative_strength": null, "rate_of_change": -0.11759539296910218, "market_dynamics": -0.421295, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.6, "high": 49.08, "low": 47.4612, "close": 48.7746, "volume": 54523}, "trend_line": 50.243717, "activity_lines": {"activity_5": 48.437133, "activity_10": 49.444413, "activity_20": 50.180212, "activity_30": 50.221157}, "trend_signal": 0, "fair_value": 49.978825, "relative_strength": null, "rate_of_change": -0.054305644940510905, "market_dynamics": -0.494763, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.9551, "high": 51.01, "low": 48.92, "close": 50.5504, "volume": 5719}, "trend_line": 50.245177, "activity_lines": {"activity_5": 49.0636, "activity_10": 49.511764, "activity_20": 50.197621, "activity_30": 50.240943}, "trend_signal": 0, "fair_value": 49.992766, "relative_strength": null, "rate_of_change": 0.0029058359675132543, "market_dynamics": -0.478577, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.8, "high": 51.9436, "low": 50.8, "close": 51.9436, "volume": 41522}, "trend_line": 50.2907, "activity_lines": {"activity_5": 50.11794, "activity_10": 49.840804, "activity_20": 50.338968, "activity_30": 50.350518}, "trend_signal": 0, "fair_value": 50.039214, "relative_strength": null, "rate_of_change": 0.09060173078901258, "market_dynamics": -0.335003, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0268, "high": 52.31, "low": 51.8234, "close": 51.8815, "volume": 1374}, "trend_line": 50.355783, "activity_lines": {"activity_5": 50.9391, "activity_10": 50.161716, "activity_20": 50.466237, "activity_30": 50.453151}, "trend_signal": 0, "fair_value": 50.082058, "relative_strength": null, "rate_of_change": 0.12941358939128175, "market_dynamics": -0.219612, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.79, "high": 52.0843, "low": 51.6225, "close": 51.8146, "volume": 493}, "trend_line": 50.400207, "activity_lines": {"activity_5": 51.487013, "activity_10": 50.470664, "activity_20": 50.580716, "activity_30": 50.547268}, "trend_signal": 1, "fair_value": 50.121434, "relative_strength": null, "rate_of_change": 0.08822025466270547, "market_dynamics": -0.092838, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.3573, "high": 52.1387, "low": 51.3573, "close": 51.6509, "volume": 462}, "trend_line": 50.481667, "activity_lines": {"activity_5": 51.706333, "activity_10": 50.751945, "activity_20": 50.673847, "activity_30": 50.627958}, "trend_signal": 1, "fair_value": 50.155422, "relative_strength": null, "rate_of_change": 0.1616263203045969, "market_dynamics": 0.026072, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.6028, "high": 51.6028, "low": 51.135, "close": 51.135, "volume": 290}, "trend_line": 50.523407, "activity_lines": {"activity_5": 51.561933, "activity_10": 50.936564, "activity_20": 50.709752, "activity_30": 50.670108}, "trend_signal": 1, "fair_value": 50.176717, "relative_strength": null, "rate_of_change": 0.08268348190640619, "market_dynamics": -0.006727, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.2651, "high": 51.4329, "low": 50.53, "close": 51.4329, "volume": 4396}, "trend_line": 50.55765, "activity_lines": {"activity_5": 51.47786, "activity_10": 51.154755, "activity_20": 50.771292, "activity_30": 50.728785}, "trend_signal": 1, "fair_value": 50.203445, "relative_strength": null, "rate_of_change": 0.06777650604600671, "market_dynamics": 0.042577, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.7101, "high": 51.9139, "low": 51.7011, "close": 51.9139, "volume": 101}, "trend_line": 50.619367, "activity_lines": {"activity_5": 51.588167, "activity_10": 51.411736, "activity_20": 50.872512, "activity_30": 50.816285}, "trend_signal": 1, "fair_value": 50.239079, "relative_strength": null, "rate_of_change": 0.12207252512724477, "market_dynamics": 0.100993, "expectation": {"probability": 36.7308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2a73fb-76a9-4910-8831-337053307b45/", "share_image": "https://sharemaestro.com/terminal/9c2a73fb-76a9-4910-8831-337053307b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}