{"ticker": {"uuid": "9c2af40b-7590-4231-8294-911c71c13eec", "symbol": "GEDIK", "name": "Gedik Yatirim Menkul Degerler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEDIK rose 16.84%, moving from 5.25 to 6.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.26 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.14"}, {"label": "12-Week Change", "value": "16.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.43, "low": 6.04, "close": 6.14, "volume": 33450531}, "trend_line": 5.731316, "activity_lines": {"activity_5": 6.226, "activity_10": 6.062364, "activity_20": 5.810528, "activity_30": 5.736205}, "trend_signal": 1, "fair_value": 4.167922, "relative_strength": -15.263343, "rate_of_change": -0.5623961284799777, "market_dynamics": 1.203313, "expectation": {"probability": 54.3247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.717256, "high": 1.907829, "low": 1.673278, "close": 1.882699, "volume": 42349864}, "trend_line": 1.417702, "activity_lines": {"activity_5": 1.698135, "activity_10": 1.591149, "activity_20": 1.507687, "activity_30": 1.466358}, "trend_signal": 1, "fair_value": 0.948175, "relative_strength": 5.907828, "rate_of_change": 1.9401461113667786, "market_dynamics": 1.493172, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.884793, "high": 1.949714, "low": 1.750763, "close": 1.891076, "volume": 31172909}, "trend_line": 1.444374, "activity_lines": {"activity_5": 1.785141, "activity_10": 1.657109, "activity_20": 1.550974, "activity_30": 1.496898}, "trend_signal": 1, "fair_value": 0.957337, "relative_strength": 9.555301, "rate_of_change": 1.8813544736482015, "market_dynamics": 1.837292, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.905736, "high": 1.974845, "low": 1.85338, "close": 1.928772, "volume": 25628704}, "trend_line": 1.466995, "activity_lines": {"activity_5": 1.858046, "activity_10": 1.721722, "activity_20": 1.594896, "activity_30": 1.52815}, "trend_signal": 1, "fair_value": 0.966799, "relative_strength": 9.864047, "rate_of_change": 1.5661456104859268, "market_dynamics": 1.86224, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.930866, "high": 1.995786, "low": 1.922489, "close": 1.995786, "volume": 3857446}, "trend_line": 1.490474, "activity_lines": {"activity_5": 1.921931, "activity_10": 1.789484, "activity_20": 1.642289, "activity_30": 1.562265}, "trend_signal": 1, "fair_value": 0.976598, "relative_strength": 10.431462, "rate_of_change": 1.6004826192318329, "market_dynamics": 1.776689, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.010446, "high": 2.075367, "low": 1.859663, "close": 1.89317, "volume": 31207373}, "trend_line": 1.507437, "activity_lines": {"activity_5": 1.926677, "activity_10": 1.828707, "activity_20": 1.675561, "activity_30": 1.588246}, "trend_signal": 1, "fair_value": 0.985898, "relative_strength": -1.998992, "rate_of_change": 1.1380943243558652, "market_dynamics": 1.575442, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.901547, "high": 2.048142, "low": 1.901547, "close": 1.958091, "volume": 33910867}, "trend_line": 1.518987, "activity_lines": {"activity_5": 1.939941, "activity_10": 1.871011, "activity_20": 1.712225, "activity_30": 1.61732}, "trend_signal": 1, "fair_value": 0.995589, "relative_strength": -2.059699, "rate_of_change": 0.7662011745764614, "market_dynamics": 1.478083, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.968561, "high": 2.263846, "low": 1.964373, "close": 2.144476, "volume": 38885064}, "trend_line": 1.539133, "activity_lines": {"activity_5": 2.010307, "activity_10": 1.936967, "activity_20": 1.763785, "activity_30": 1.657674}, "trend_signal": 1, "fair_value": 1.006326, "relative_strength": 3.694123, "rate_of_change": 1.3262786317460253, "market_dynamics": 1.534235, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.10678, "high": 2.368557, "low": 2.10678, "close": 2.270128, "volume": 62064803}, "trend_line": 1.564692, "activity_lines": {"activity_5": 2.105663, "activity_10": 2.013889, "activity_20": 1.823518, "activity_30": 1.704835}, "trend_signal": 1, "fair_value": 1.018057, "relative_strength": 4.281681, "rate_of_change": 1.6606102266665639, "market_dynamics": 1.67233, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.270129, "high": 2.51934, "low": 2.261752, "close": 2.492115, "volume": 58357280}, "trend_line": 1.599967, "activity_lines": {"activity_5": 2.252258, "activity_10": 2.116413, "activity_20": 1.900441, "activity_30": 1.764669}, "trend_signal": 1, "fair_value": 1.031327, "relative_strength": 9.622975, "rate_of_change": 2.2544372950075764, "market_dynamics": 1.89483, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.492116, "high": 2.659653, "low": 2.458608, "close": 2.554942, "volume": 73180958}, "trend_line": 1.641557, "activity_lines": {"activity_5": 2.386706, "activity_10": 2.214537, "activity_20": 1.978376, "activity_30": 1.82628}, "trend_signal": 1, "fair_value": 1.04486, "relative_strength": 8.396634, "rate_of_change": 2.5994286132151485, "market_dynamics": 2.078817, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.580072, "high": 2.910959, "low": 2.374839, "close": 2.885828, "volume": 94925863}, "trend_line": 1.691521, "activity_lines": {"activity_5": 2.587332, "activity_10": 2.35721, "activity_20": 2.082398, "activity_30": 1.906556}, "trend_signal": 1, "fair_value": 1.060542, "relative_strength": 25.963942, "rate_of_change": 3.043695710840386, "market_dynamics": 2.158425, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.848132, "high": 2.973785, "low": 2.513058, "close": 2.638711, "volume": 46532855}, "trend_line": 1.737128, "activity_lines": {"activity_5": 2.643737, "activity_10": 2.436714, "activity_20": 2.156097, "activity_30": 1.967665}, "trend_signal": 1, "fair_value": 1.074266, "relative_strength": 12.541541, "rate_of_change": 2.6962124620386003, "market_dynamics": 2.024869, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.649181, "high": 3.170641, "low": 2.638711, "close": 2.915147, "volume": 34462216}, "trend_line": 1.790385, "activity_lines": {"activity_5": 2.759337, "activity_10": 2.552886, "activity_20": 2.250416, "activity_30": 2.043666}, "trend_signal": 1, "fair_value": 1.090145, "relative_strength": 19.401121, "rate_of_change": 3.065807470721783, "market_dynamics": 1.83318, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.973785, "high": 3.46802, "low": 2.931901, "close": 3.151793, "volume": 44289447}, "trend_line": 1.859359, "activity_lines": {"activity_5": 2.910819, "activity_10": 2.69415, "activity_20": 2.360209, "activity_30": 2.131499}, "trend_signal": 1, "fair_value": 1.107535, "relative_strength": 24.925244, "rate_of_change": 3.85246748604351, "market_dynamics": 1.671591, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.151793, "high": 3.616709, "low": 3.141323, "close": 3.329801, "volume": 63969694}, "trend_line": 1.926778, "activity_lines": {"activity_5": 3.077658, "activity_10": 2.846761, "activity_20": 2.478862, "activity_30": 2.226366}, "trend_signal": 1, "fair_value": 1.126097, "relative_strength": 37.857564, "rate_of_change": 3.6259269995735153, "market_dynamics": 1.555163, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.346555, "high": 3.874298, "low": 3.099438, "close": 3.794718, "volume": 66130279}, "trend_line": 2.007991, "activity_lines": {"activity_5": 3.347812, "activity_10": 3.057782, "activity_20": 2.632668, "activity_30": 2.346879}, "trend_signal": 1, "fair_value": 1.147633, "relative_strength": 54.971481, "rate_of_change": 4.214964048790259, "market_dynamics": 1.637186, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.790528, "high": 3.981102, "low": 3.622992, "close": 3.652311, "volume": 66564366}, "trend_line": 2.084798, "activity_lines": {"activity_5": 3.509904, "activity_10": 3.209518, "activity_20": 2.761484, "activity_30": 2.452964}, "trend_signal": 1, "fair_value": 1.16829, "relative_strength": 43.284428, "rate_of_change": 3.8250669450211707, "market_dynamics": 1.688992, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.664876, "high": 3.706761, "low": 3.357026, "close": 3.656499, "volume": 38219228}, "trend_line": 2.158681, "activity_lines": {"activity_5": 3.605819, "activity_10": 3.334599, "activity_20": 2.880407, "activity_30": 2.554364}, "trend_signal": 1, "fair_value": 1.188881, "relative_strength": 40.011149, "rate_of_change": 3.5438925018155194, "market_dynamics": 1.602564, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.535035, "high": 3.58739, "low": 3.172735, "close": 3.183207, "volume": 35707185}, "trend_line": 2.216515, "activity_lines": {"activity_5": 3.494547, "activity_10": 3.348421, "activity_20": 2.943788, "activity_30": 2.620462}, "trend_signal": 1, "fair_value": 1.206419, "relative_strength": 26.372373, "rate_of_change": 2.6791360094427903, "market_dynamics": 1.25532, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.208337, "high": 3.639745, "low": 3.051271, "close": 3.457549, "volume": 86563056}, "trend_line": 2.284584, "activity_lines": {"activity_5": 3.472627, "activity_10": 3.399558, "activity_20": 3.025861, "activity_30": 2.700529}, "trend_signal": 1, "fair_value": 1.22546, "relative_strength": 46.661056, "rate_of_change": 3.0709920753976574, "market_dynamics": 1.097425, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.526658, "high": 3.966443, "low": 3.258598, "close": 3.924559, "volume": 110398686}, "trend_line": 2.366721, "activity_lines": {"activity_5": 3.597861, "activity_10": 3.519195, "activity_20": 3.144025, "activity_30": 2.806334}, "trend_signal": 1, "fair_value": 1.247698, "relative_strength": 60.121745, "rate_of_change": 3.5952716118120365, "market_dynamics": 1.102532, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.922464, "high": 3.922464, "low": 3.141323, "close": 3.193678, "volume": 152529190}, "trend_line": 2.425176, "activity_lines": {"activity_5": 3.470812, "activity_10": 3.487058, "activity_20": 3.182858, "activity_30": 2.859686}, "trend_signal": 1, "fair_value": 1.265297, "relative_strength": 29.087514, "rate_of_change": 2.469872874749492, "market_dynamics": 0.889018, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.235562, "high": 3.290012, "low": 3.099438, "close": 3.193678, "volume": 49970811}, "trend_line": 2.483904, "activity_lines": {"activity_5": 3.374339, "activity_10": 3.444831, "activity_20": 3.215488, "activity_30": 2.909267}, "trend_signal": 1, "fair_value": 1.282784, "relative_strength": 26.711932, "rate_of_change": 2.4215974428247637, "market_dynamics": 0.65161, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.246033, "high": 3.264881, "low": 3.103626, "close": 3.264881, "volume": 35907642}, "trend_line": 2.544325, "activity_lines": {"activity_5": 3.332455, "activity_10": 3.410486, "activity_20": 3.248875, "activity_30": 2.959652}, "trend_signal": 1, "fair_value": 1.300756, "relative_strength": 26.868343, "rate_of_change": 2.4325014171240227, "market_dynamics": 0.15564, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.321424, "high": 3.733985, "low": 3.271164, "close": 3.572731, "volume": 52628942}, "trend_line": 2.6163, "activity_lines": {"activity_5": 3.387742, "activity_10": 3.430058, "activity_20": 3.305539, "activity_30": 3.026001}, "trend_signal": 1, "fair_value": 1.320784, "relative_strength": 35.442692, "rate_of_change": 2.8288445854990885, "market_dynamics": -0.387583, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.56226, "high": 3.69629, "low": 3.518281, "close": 3.656499, "volume": 29620750}, "trend_line": 2.691681, "activity_lines": {"activity_5": 3.463273, "activity_10": 3.460443, "activity_20": 3.362182, "activity_30": 3.093111}, "trend_signal": 1, "fair_value": 1.341045, "relative_strength": 35.932274, "rate_of_change": 2.8812062836830696, "market_dynamics": -0.606593, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.694195, "high": 3.821942, "low": 3.116191, "close": 3.162264, "volume": 90584922}, "trend_line": 2.747387, "activity_lines": {"activity_5": 3.39193, "activity_10": 3.40348, "activity_20": 3.363668, "activity_30": 3.123471}, "trend_signal": 1, "fair_value": 1.357873, "relative_strength": 18.394234, "rate_of_change": 2.0695617348415287, "market_dynamics": -0.615213, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.170641, "high": 3.229279, "low": 2.92143, "close": 3.216714, "volume": 19484750}, "trend_line": 2.805998, "activity_lines": {"activity_5": 3.340831, "activity_10": 3.365327, "activity_20": 3.365493, "activity_30": 3.15375}, "trend_signal": 1, "fair_value": 1.375007, "relative_strength": 18.595433, "rate_of_change": 2.1333361481291284, "market_dynamics": -0.681089, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.172735, "high": 3.216714, "low": 2.950748, "close": 2.963314, "volume": 16974277}, "trend_line": 2.850715, "activity_lines": {"activity_5": 3.20373, "activity_10": 3.289098, "activity_20": 3.338677, "activity_30": 3.163899}, "trend_signal": 1, "fair_value": 1.390096, "relative_strength": 14.84568, "rate_of_change": 1.5936219484119336, "market_dynamics": -0.851881, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.965409, "high": 3.116191, "low": 2.73295, "close": 3.116191, "volume": 18684228}, "trend_line": 2.898044, "activity_lines": {"activity_5": 3.137692, "activity_10": 3.244662, "activity_20": 3.324177, "activity_30": 3.181027}, "trend_signal": 1, "fair_value": 1.406149, "relative_strength": 21.198629, "rate_of_change": 1.6602501477699438, "market_dynamics": -1.010064, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.114098, "high": 3.114098, "low": 2.768552, "close": 2.812531, "volume": 17234505}, "trend_line": 2.929039, "activity_lines": {"activity_5": 3.00087, "activity_10": 3.151222, "activity_20": 3.278085, "activity_30": 3.17551}, "trend_signal": 1, "fair_value": 1.419792, "relative_strength": 6.51888, "rate_of_change": 1.069514472520082, "market_dynamics": -1.165595, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.816718, "high": 2.875357, "low": 2.680595, "close": 2.779023, "volume": 16695184}, "trend_line": 2.958637, "activity_lines": {"activity_5": 2.909144, "activity_10": 3.071909, "activity_20": 3.22915, "activity_30": 3.165831}, "trend_signal": 0, "fair_value": 1.433569, "relative_strength": 0.058006, "rate_of_change": 1.0105020793509412, "market_dynamics": -1.220909, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.774834, "high": 2.816718, "low": 2.712008, "close": 2.751798, "volume": 20730957}, "trend_line": 2.986071, "activity_lines": {"activity_5": 2.833891, "activity_10": 2.995184, "activity_20": 3.176954, "activity_30": 3.152487}, "trend_signal": 0, "fair_value": 1.445749, "relative_strength": -1.546792, "rate_of_change": 0.92725129848643, "market_dynamics": -1.244429, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.751799, "high": 2.818813, "low": 2.672218, "close": 2.802059, "volume": 18641496}, "trend_line": 3.012947, "activity_lines": {"activity_5": 2.806387, "activity_10": 2.935632, "activity_20": 3.130323, "activity_30": 3.140615}, "trend_signal": 0, "fair_value": 1.457659, "relative_strength": -4.426383, "rate_of_change": 0.9000455782866558, "market_dynamics": -1.278106, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.812531, "high": 2.994727, "low": 2.799965, "close": 2.952843, "volume": 50008309}, "trend_line": 3.048269, "activity_lines": {"activity_5": 2.839895, "activity_10": 2.91191, "activity_20": 3.099717, "activity_30": 3.136738}, "trend_signal": 0, "fair_value": 1.468538, "relative_strength": -3.403496, "rate_of_change": 1.1723405688848776, "market_dynamics": -1.223123, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.952843, "high": 3.225091, "low": 2.927712, "close": 3.124568, "volume": 53849550}, "trend_line": 3.087152, "activity_lines": {"activity_5": 2.941534, "activity_10": 2.930682, "activity_20": 3.087262, "activity_30": 3.14166}, "trend_signal": 0, "fair_value": 1.480467, "relative_strength": -2.640944, "rate_of_change": 1.275576400901634, "market_dynamics": -0.958167, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.141322, "high": 3.283728, "low": 3.074307, "close": 3.137134, "volume": 37748601}, "trend_line": 3.12024, "activity_lines": {"activity_5": 3.026559, "activity_10": 2.96141, "activity_20": 3.079194, "activity_30": 3.144885}, "trend_signal": 0, "fair_value": 1.491711, "relative_strength": -4.817335, "rate_of_change": 1.0717969183247142, "market_dynamics": -0.722347, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.147605, "high": 3.248127, "low": 2.963314, "close": 3.14551, "volume": 40662447}, "trend_line": 3.14942, "activity_lines": {"activity_5": 3.090502, "activity_10": 2.994118, "activity_20": 3.074377, "activity_30": 3.146515}, "trend_signal": 0, "fair_value": 1.503987, "relative_strength": -6.163145, "rate_of_change": 0.9351844729892639, "market_dynamics": -0.48349, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.155982, "high": 3.222996, "low": 2.963314, "close": 3.197866, "volume": 41940719}, "trend_line": 3.172945, "activity_lines": {"activity_5": 3.14565, "activity_10": 3.037639, "activity_20": 3.07698, "activity_30": 3.149641}, "trend_signal": 0, "fair_value": 1.516704, "relative_strength": -2.185111, "rate_of_change": 0.7469629328574721, "market_dynamics": -0.308873, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.357026, "high": 3.407287, "low": 2.952843, "close": 3.187395, "volume": 66090497}, "trend_line": 3.194027, "activity_lines": {"activity_5": 3.17092, "activity_10": 3.074993, "activity_20": 3.078516, "activity_30": 3.150573}, "trend_signal": 0, "fair_value": 1.529652, "relative_strength": -3.540718, "rate_of_change": 0.664430048425052, "market_dynamics": -0.267316, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.256504, "high": 3.256504, "low": 2.944466, "close": 2.982162, "volume": 42752817}, "trend_line": 3.197238, "activity_lines": {"activity_5": 3.112143, "activity_10": 3.073736, "activity_20": 3.061792, "activity_30": 3.136904}, "trend_signal": 0, "fair_value": 1.541373, "relative_strength": -6.690674, "rate_of_change": 0.10053139813783205, "market_dynamics": -0.22397, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.998916, "high": 3.009387, "low": 2.862792, "close": 2.902582, "volume": 27304023}, "trend_line": 3.206034, "activity_lines": {"activity_5": 3.036332, "activity_10": 3.054926, "activity_20": 3.041977, "activity_30": 3.117894}, "trend_signal": 0, "fair_value": 1.553411, "relative_strength": -12.173345, "rate_of_change": 0.27511245643895776, "market_dynamics": -0.257705, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.925618, "high": 3.114098, "low": 2.807471, "close": 3.082041, "volume": 29831440}, "trend_line": 3.211597, "activity_lines": {"activity_5": 3.035978, "activity_10": 3.066499, "activity_20": 3.040639, "activity_30": 3.109895}, "trend_signal": 0, "fair_value": 1.566636, "relative_strength": -7.224074, "rate_of_change": 0.17351656283121092, "market_dynamics": -0.136686, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.082041, "high": 3.217037, "low": 2.928739, "close": 3.191869, "volume": 16147917}, "trend_line": 3.212933, "activity_lines": {"activity_5": 3.076465, "activity_10": 3.092036, "activity_20": 3.050293, "activity_30": 3.108622}, "trend_signal": 0, "fair_value": 1.580498, "relative_strength": -8.866918, "rate_of_change": 0.04159924174795985, "market_dynamics": -0.093271, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.191869, "high": 3.255934, "low": 3.191869, "close": 3.235342, "volume": 3281132}, "trend_line": 3.209784, "activity_lines": {"activity_5": 3.131842, "activity_10": 3.118389, "activity_20": 3.064434, "activity_30": 3.110068}, "trend_signal": 0, "fair_value": 1.594852, "relative_strength": -9.696242, "rate_of_change": -0.09801013591008803, "market_dynamics": 0.043346, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26051, "high": 3.361186, "low": 3.196444, "close": 3.310848, "volume": 18215301}, "trend_line": 3.193655, "activity_lines": {"activity_5": 3.209192, "activity_10": 3.153335, "activity_20": 3.087374, "activity_30": 3.116588}, "trend_signal": 0, "fair_value": 1.610371, "relative_strength": -6.692741, "rate_of_change": -0.5024948719290717, "market_dynamics": 0.295851, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.310848, "high": 3.521351, "low": 3.30856, "close": 3.434404, "volume": 18226477}, "trend_line": 3.186391, "activity_lines": {"activity_5": 3.305814, "activity_10": 3.207359, "activity_20": 3.123726, "activity_30": 3.13212}, "trend_signal": 0, "fair_value": 1.626287, "relative_strength": -5.578452, "rate_of_change": -0.22745099267141128, "market_dynamics": 0.447107, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.438981, "high": 3.720414, "low": 3.413811, "close": 3.670076, "volume": 18452919}, "trend_line": 3.186844, "activity_lines": {"activity_5": 3.44554, "activity_10": 3.298827, "activity_20": 3.181228, "activity_30": 3.163325}, "trend_signal": 0, "fair_value": 1.643652, "relative_strength": -2.850787, "rate_of_change": 0.014216711006270562, "market_dynamics": 0.700889, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.695245, "high": 3.786768, "low": 3.615163, "close": 3.761599, "volume": 21327076}, "trend_line": 3.206124, "activity_lines": {"activity_5": 3.57657, "activity_10": 3.397398, "activity_20": 3.245287, "activity_30": 3.200406}, "trend_signal": 0, "fair_value": 1.66165, "relative_strength": -0.158716, "rate_of_change": 0.6049872538473858, "market_dynamics": 0.927327, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.759312, "high": 3.77304, "low": 3.557961, "close": 3.734143, "volume": 21858440}, "trend_line": 3.215343, "activity_lines": {"activity_5": 3.660466, "activity_10": 3.480727, "activity_20": 3.30293, "activity_30": 3.234472}, "trend_signal": 1, "fair_value": 1.679177, "relative_strength": -4.978205, "rate_of_change": 0.2875434636963469, "market_dynamics": 1.066943, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.731855, "high": 3.839394, "low": 3.507623, "close": 3.523639, "volume": 17073942}, "trend_line": 3.201979, "activity_lines": {"activity_5": 3.640941, "activity_10": 3.515842, "activity_20": 3.337582, "activity_30": 3.254362}, "trend_signal": 1, "fair_value": 1.695707, "relative_strength": -10.50086, "rate_of_change": -0.41563217361257293, "market_dynamics": 0.998999, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.530503, "high": 3.583129, "low": 3.404659, "close": 3.413811, "volume": 14879437}, "trend_line": 3.209317, "activity_lines": {"activity_5": 3.570621, "activity_10": 3.521143, "activity_20": 3.358388, "activity_30": 3.268029}, "trend_signal": 1, "fair_value": 1.712016, "relative_strength": -10.971973, "rate_of_change": 0.22917077220056234, "market_dynamics": 0.75063, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.413811, "high": 3.53508, "low": 3.24907, "close": 3.24907, "volume": 11727671}, "trend_line": 3.211164, "activity_lines": {"activity_5": 3.44676, "activity_10": 3.487196, "activity_20": 3.360482, "activity_30": 3.270594}, "trend_signal": 1, "fair_value": 1.72743, "relative_strength": -13.018611, "rate_of_change": 0.05755118612465375, "market_dynamics": 0.338544, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.253646, "high": 3.464149, "low": 3.146106, "close": 3.276527, "volume": 9446740}, "trend_line": 3.211552, "activity_lines": {"activity_5": 3.360118, "activity_10": 3.455205, "activity_20": 3.362823, "activity_30": 3.274811}, "trend_signal": 1, "fair_value": 1.743441, "relative_strength": -14.923003, "rate_of_change": 0.012082845971119973, "market_dynamics": -0.05304, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.317712, "high": 3.347457, "low": 3.242205, "close": 3.310848, "volume": 4777872}, "trend_line": 3.202822, "activity_lines": {"activity_5": 3.317255, "activity_10": 3.427914, "activity_20": 3.366173, "activity_30": 3.281217}, "trend_signal": 1, "fair_value": 1.759356, "relative_strength": -16.260114, "rate_of_change": -0.2718311894062543, "market_dynamics": -0.280345, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.313136, "high": 3.67694, "low": 3.26051, "close": 3.555673, "volume": 42664143}, "trend_line": 3.199461, "activity_lines": {"activity_5": 3.384219, "activity_10": 3.443765, "activity_20": 3.391135, "activity_30": 3.303981}, "trend_signal": 1, "fair_value": 1.77654, "relative_strength": -8.964623, "rate_of_change": -0.10493870717760612, "market_dynamics": -0.153488, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.555673, "high": 3.647195, "low": 3.461862, "close": 3.491606, "volume": 24224638}, "trend_line": 3.21044, "activity_lines": {"activity_5": 3.427693, "activity_10": 3.443515, "activity_20": 3.407943, "activity_30": 3.322829}, "trend_signal": 1, "fair_value": 1.793369, "relative_strength": -12.357053, "rate_of_change": 0.3431515495891431, "market_dynamics": -0.038586, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.491606, "high": 3.530503, "low": 3.317712, "close": 3.42754, "volume": 20286184}, "trend_line": 3.217467, "activity_lines": {"activity_5": 3.444624, "activity_10": 3.430577, "activity_20": 3.416961, "activity_30": 3.336836}, "trend_signal": 1, "fair_value": 1.810032, "relative_strength": -15.64691, "rate_of_change": 0.21887965512515087, "market_dynamics": 0.011348, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.422964, "high": 3.443556, "low": 3.340593, "close": 3.377202, "volume": 9318706}, "trend_line": 3.231263, "activity_lines": {"activity_5": 3.432879, "activity_10": 3.412896, "activity_20": 3.419842, "activity_30": 3.347141}, "trend_signal": 1, "fair_value": 1.826408, "relative_strength": -17.488435, "rate_of_change": 0.4287845065699241, "market_dynamics": -0.052887, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.377202, "high": 3.402372, "low": 3.317712, "close": 3.317712, "volume": 13009141}, "trend_line": 3.237981, "activity_lines": {"activity_5": 3.394592, "activity_10": 3.391388, "activity_20": 3.416203, "activity_30": 3.352719}, "trend_signal": 1, "fair_value": 1.842521, "relative_strength": -16.89885, "rate_of_change": 0.20790632022214778, "market_dynamics": -0.405682, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.326865, "high": 3.441269, "low": 3.317712, "close": 3.36805, "volume": 14281201}, "trend_line": 3.256498, "activity_lines": {"activity_5": 3.372626, "activity_10": 3.386604, "activity_20": 3.416738, "activity_30": 3.36111}, "trend_signal": 1, "fair_value": 1.858915, "relative_strength": -12.20203, "rate_of_change": 0.5718687046032733, "market_dynamics": -0.606861, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.317712, "high": 3.329153, "low": 3.120938, "close": 3.18958, "volume": 11944324}, "trend_line": 3.270183, "activity_lines": {"activity_5": 3.303679, "activity_10": 3.3522, "activity_20": 3.398438, "activity_30": 3.356793}, "trend_signal": 1, "fair_value": 1.874123, "relative_strength": -12.060783, "rate_of_change": 0.4202367082675846, "market_dynamics": -0.823155, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.198732, "high": 3.22619, "low": 3.017974, "close": 3.143818, "volume": 7310168}, "trend_line": 3.283251, "activity_lines": {"activity_5": 3.239612, "activity_10": 3.313552, "activity_20": 3.374413, "activity_30": 3.34864}, "trend_signal": 0, "fair_value": 1.889122, "relative_strength": -12.273834, "rate_of_change": 0.3996106639903663, "market_dynamics": -0.961356, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.143818, "high": 3.168988, "low": 3.050007, "close": 3.075177, "volume": 7162185}, "trend_line": 3.292355, "activity_lines": {"activity_5": 3.171581, "activity_10": 3.264338, "activity_20": 3.343557, "activity_30": 3.335216}, "trend_signal": 0, "fair_value": 1.903743, "relative_strength": -12.713407, "rate_of_change": 0.2772861410839507, "market_dynamics": -1.087577, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.084329, "high": 3.102633, "low": 3.008822, "close": 3.079752, "volume": 4312355}, "trend_line": 3.296585, "activity_lines": {"activity_5": 3.125209, "activity_10": 3.219616, "activity_20": 3.313692, "activity_30": 3.3215}, "trend_signal": 0, "fair_value": 1.918254, "relative_strength": -13.830025, "rate_of_change": 0.12847946226940088, "market_dynamics": -1.239889, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.079752, "high": 3.141531, "low": 3.02255, "close": 3.024838, "volume": 4729802}, "trend_line": 3.29326, "activity_lines": {"activity_5": 3.076396, "activity_10": 3.169112, "activity_20": 3.279338, "activity_30": 3.303968}, "trend_signal": 0, "fair_value": 1.932497, "relative_strength": -14.517339, "rate_of_change": -0.10086195259639294, "market_dynamics": -1.276514, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.004246, "high": 3.040855, "low": 2.775438, "close": 2.853233, "volume": 4923019}, "trend_line": 3.283797, "activity_lines": {"activity_5": 2.993263, "activity_10": 3.097058, "activity_20": 3.230003, "activity_30": 3.275579}, "trend_signal": 0, "fair_value": 1.945872, "relative_strength": -18.115916, "rate_of_change": -0.2873444550384792, "market_dynamics": -1.276024, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.837216, "high": 3.054343, "low": 2.825604, "close": 2.88391, "volume": 17077806}, "trend_line": 3.275077, "activity_lines": {"activity_5": 2.942778, "activity_10": 3.042189, "activity_20": 3.186357, "activity_30": 3.24978}, "trend_signal": 0, "fair_value": 1.959673, "relative_strength": -18.241352, "rate_of_change": -0.26554625636115264, "market_dynamics": -1.197749, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.888395, "high": 3.471456, "low": 2.834574, "close": 3.117134, "volume": 36217668}, "trend_line": 3.272386, "activity_lines": {"activity_5": 2.987362, "activity_10": 3.039609, "activity_20": 3.168666, "activity_30": 3.23959}, "trend_signal": 0, "fair_value": 1.97483, "relative_strength": -9.939233, "rate_of_change": -0.08216600708929894, "market_dynamics": -0.933987, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.112649, "high": 3.301023, "low": 2.834574, "close": 2.960156, "volume": 20130048}, "trend_line": 3.264811, "activity_lines": {"activity_5": 2.976823, "activity_10": 3.013215, "activity_20": 3.139094, "activity_30": 3.219446}, "trend_signal": 0, "fair_value": 1.989072, "relative_strength": -7.664345, "rate_of_change": -0.23148247181109163, "market_dynamics": -0.864273, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.960156, "high": 3.206836, "low": 2.91082, "close": 2.937731, "volume": 12824802}, "trend_line": 3.26333, "activity_lines": {"activity_5": 2.966782, "activity_10": 2.989245, "activity_20": 3.111072, "activity_30": 3.198344}, "trend_signal": 0, "fair_value": 2.003232, "relative_strength": -5.640901, "rate_of_change": -0.0453625033730916, "market_dynamics": -0.823772, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.942216, "high": 3.251687, "low": 2.888395, "close": 3.076769, "volume": 18214192}, "trend_line": 3.269137, "activity_lines": {"activity_5": 3.008894, "activity_10": 2.998379, "activity_20": 3.099081, "activity_30": 3.186308}, "trend_signal": 0, "fair_value": 2.018263, "relative_strength": 0.361075, "rate_of_change": 0.1779470663402212, "market_dynamics": -0.682687, "expectation": {"probability": 65.8131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.076769, "high": 3.179926, "low": 2.964642, "close": 3.067799, "volume": 7975646}, "trend_line": 3.268662, "activity_lines": {"activity_5": 3.033114, "activity_10": 3.007933, "activity_20": 3.087841, "activity_30": 3.173318}, "trend_signal": 0, "fair_value": 2.033146, "relative_strength": -0.315496, "rate_of_change": -0.014529828514382394, "market_dynamics": -0.760106, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.067799, "high": 3.175441, "low": 3.040888, "close": 3.1575, "volume": 4735264}, "trend_line": 3.267516, "activity_lines": {"activity_5": 3.074975, "activity_10": 3.035179, "activity_20": 3.086008, "activity_30": 3.166147}, "trend_signal": 0, "fair_value": 2.048344, "relative_strength": 3.209961, "rate_of_change": -0.03506021729991872, "market_dynamics": -0.541349, "expectation": {"probability": 64.1485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1575, "high": 3.309993, "low": 3.144045, "close": 3.301023, "volume": 7972510}, "trend_line": 3.269706, "activity_lines": {"activity_5": 3.161985, "activity_10": 3.087023, "activity_20": 3.09841, "activity_30": 3.168308}, "trend_signal": 0, "fair_value": 2.064743, "relative_strength": 4.680776, "rate_of_change": 0.06702339024505748, "market_dynamics": -0.147357, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.341389, "high": 3.440061, "low": 3.229262, "close": 3.256172, "volume": 10174376}, "trend_line": 3.267883, "activity_lines": {"activity_5": 3.211321, "activity_10": 3.126689, "activity_20": 3.106587, "activity_30": 3.167435}, "trend_signal": 0, "fair_value": 2.080707, "relative_strength": 1.397837, "rate_of_change": -0.05575424824127638, "market_dynamics": 0.110201, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.229262, "high": 3.287568, "low": 3.16647, "close": 3.278598, "volume": 4893434}, "trend_line": 3.26269, "activity_lines": {"activity_5": 3.246903, "activity_10": 3.166226, "activity_20": 3.118326, "activity_30": 3.168126}, "trend_signal": 0, "fair_value": 2.096612, "relative_strength": 0.981621, "rate_of_change": -0.15891021802187474, "market_dynamics": 0.391825, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.287568, "high": 3.41315, "low": 3.265142, "close": 3.345874, "volume": 6471466}, "trend_line": 3.251883, "activity_lines": {"activity_5": 3.291455, "activity_10": 3.210261, "activity_20": 3.137487, "activity_30": 3.173493}, "trend_signal": 0, "fair_value": 2.112562, "relative_strength": 2.595687, "rate_of_change": -0.3312297521370474, "market_dynamics": 0.605621, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.350359, "high": 3.637404, "low": 3.305508, "close": 3.547703, "volume": 12025596}, "trend_line": 3.244753, "activity_lines": {"activity_5": 3.384745, "activity_10": 3.282594, "activity_20": 3.176259, "activity_30": 3.192578}, "trend_signal": 0, "fair_value": 2.129842, "relative_strength": 4.438445, "rate_of_change": -0.2192575809154154, "market_dynamics": 0.764968, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.556673, "high": 3.65086, "low": 3.507337, "close": 3.583583, "volume": 9521804}, "trend_line": 3.239734, "activity_lines": {"activity_5": 3.463981, "activity_10": 3.353621, "activity_20": 3.217636, "activity_30": 3.214438}, "trend_signal": 0, "fair_value": 2.147576, "relative_strength": 5.322459, "rate_of_change": -0.15468049494061115, "market_dynamics": 0.873427, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.597039, "high": 3.623949, "low": 3.435576, "close": 3.462486, "volume": 4870550}, "trend_line": 3.237696, "activity_lines": {"activity_5": 3.484014, "activity_10": 3.391296, "activity_20": 3.246213, "activity_30": 3.228809}, "trend_signal": 0, "fair_value": 2.164806, "relative_strength": 6.1787, "rate_of_change": -0.06290639910559824, "market_dynamics": 0.933924, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.466971, "high": 3.875114, "low": 3.345874, "close": 3.65983, "volume": 21529500}, "trend_line": 3.245896, "activity_lines": {"activity_5": 3.556075, "activity_10": 3.45531, "activity_20": 3.293136, "activity_30": 3.256044}, "trend_signal": 1, "fair_value": 2.182664, "relative_strength": 9.187009, "rate_of_change": 0.25326652038980757, "market_dynamics": 1.136032, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.67777, "high": 3.92445, "low": 3.538732, "close": 3.574613, "volume": 14700470}, "trend_line": 3.256748, "activity_lines": {"activity_5": 3.574314, "activity_10": 3.493229, "activity_20": 3.329704, "activity_30": 3.277251}, "trend_signal": 1, "fair_value": 2.199836, "relative_strength": 6.203406, "rate_of_change": 0.334329873785231, "market_dynamics": 1.133049, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.574613, "high": 3.758502, "low": 3.556673, "close": 3.556673, "volume": 13358672}, "trend_line": 3.266086, "activity_lines": {"activity_5": 3.571324, "activity_10": 3.518672, "activity_20": 3.362511, "activity_30": 3.296601}, "trend_signal": 1, "fair_value": 2.217272, "relative_strength": 7.358002, "rate_of_change": 0.2867277419069596, "market_dynamics": 1.172022, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.556673, "high": 3.592554, "low": 3.462486, "close": 3.516307, "volume": 9295858}, "trend_line": 3.272935, "activity_lines": {"activity_5": 3.554281, "activity_10": 3.529518, "activity_20": 3.389181, "activity_30": 3.312745}, "trend_signal": 1, "fair_value": 2.234441, "relative_strength": 5.373372, "rate_of_change": 0.2097005406471196, "market_dynamics": 1.216083, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.516307, "high": 3.67777, "low": 3.41315, "close": 3.561158, "volume": 12075184}, "trend_line": 3.273118, "activity_lines": {"activity_5": 3.556673, "activity_10": 3.544604, "activity_20": 3.418044, "activity_30": 3.33134}, "trend_signal": 1, "fair_value": 2.252066, "relative_strength": 5.275128, "rate_of_change": 0.0055913117736913895, "market_dynamics": 1.101169, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.561158, "high": 3.561158, "low": 3.323448, "close": 3.390725, "volume": 5901220}, "trend_line": 3.269755, "activity_lines": {"activity_5": 3.495676, "activity_10": 3.523157, "activity_20": 3.428122, "activity_30": 3.338927}, "trend_signal": 1, "fair_value": 2.268689, "relative_strength": 1.25434, "rate_of_change": -0.10274606659461183, "market_dynamics": 0.799812, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.390725, "high": 3.390725, "low": 3.022948, "close": 3.081254, "volume": 10038220}, "trend_line": 3.258212, "activity_lines": {"activity_5": 3.349462, "activity_10": 3.443404, "activity_20": 3.406166, "activity_30": 3.326766}, "trend_signal": 1, "fair_value": 2.282741, "relative_strength": -7.309282, "rate_of_change": -0.35302339166084556, "market_dynamics": 0.338728, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.085739, "high": 3.242717, "low": 3.036403, "close": 3.090224, "volume": 12303714}, "trend_line": 3.248646, "activity_lines": {"activity_5": 3.239129, "activity_10": 3.370093, "activity_20": 3.384125, "activity_30": 3.315928}, "trend_signal": 0, "fair_value": 2.297298, "relative_strength": -6.20013, "rate_of_change": -0.29359661065639575, "market_dynamics": -0.073522, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.058828, "high": 3.117134, "low": 2.987067, "close": 3.022948, "volume": 7766772}, "trend_line": 3.238821, "activity_lines": {"activity_5": 3.137467, "activity_10": 3.292868, "activity_20": 3.355805, "activity_30": 3.301367}, "trend_signal": 0, "fair_value": 2.311711, "relative_strength": -5.497558, "rate_of_change": -0.302433690836113, "market_dynamics": -0.591727, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.022948, "high": 3.135075, "low": 2.982582, "close": 3.085739, "volume": 6945330}, "trend_line": 3.22941, "activity_lines": {"activity_5": 3.089626, "activity_10": 3.237253, "activity_20": 3.333166, "activity_30": 3.291491}, "trend_signal": 0, "fair_value": 2.326561, "relative_strength": -3.921168, "rate_of_change": -0.2905686976835107, "market_dynamics": -0.821093, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.085739, "high": 3.345874, "low": 3.076769, "close": 3.318963, "volume": 6942550}, "trend_line": 3.233723, "activity_lines": {"activity_5": 3.151221, "activity_10": 3.230893, "activity_20": 3.332034, "activity_30": 3.297268}, "trend_signal": 0, "fair_value": 2.342823, "relative_strength": -4.826058, "rate_of_change": 0.1335538070421467, "market_dynamics": -0.837056, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.341389, "high": 3.614979, "low": 3.318963, "close": 3.588068, "volume": 8117686}, "trend_line": 3.248531, "activity_lines": {"activity_5": 3.307302, "activity_10": 3.279658, "activity_20": 3.355378, "activity_30": 3.320129}, "trend_signal": 1, "fair_value": 2.360536, "relative_strength": -0.235296, "rate_of_change": 0.4579241944965581, "market_dynamics": -0.722654, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.592554, "high": 3.682255, "low": 3.17544, "close": 3.188896, "volume": 9705984}, "trend_line": 3.252322, "activity_lines": {"activity_5": 3.296538, "activity_10": 3.255601, "activity_20": 3.338228, "activity_30": 3.316282}, "trend_signal": 1, "fair_value": 2.375249, "relative_strength": 6.063311, "rate_of_change": 0.11669890174974781, "market_dynamics": -0.6307, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.188896, "high": 3.646375, "low": 3.117134, "close": 3.63292, "volume": 8488404}, "trend_line": 3.270761, "activity_lines": {"activity_5": 3.427204, "activity_10": 3.318963, "activity_20": 3.363216, "activity_30": 3.340837}, "trend_signal": 1, "fair_value": 2.392802, "relative_strength": 12.885204, "rate_of_change": 0.5669487830540726, "market_dynamics": -0.388018, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.63292, "high": 3.664315, "low": 3.520792, "close": 3.538733, "volume": 2834248}, "trend_line": 3.287891, "activity_lines": {"activity_5": 3.485809, "activity_10": 3.36308, "activity_20": 3.377654, "activity_30": 3.358125}, "trend_signal": 1, "fair_value": 2.409293, "relative_strength": 12.941256, "rate_of_change": 0.5237313273577713, "market_dynamics": -0.284481, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.484912, "high": 3.623949, "low": 3.41315, "close": 3.565643, "volume": 5036850}, "trend_line": 3.311638, "activity_lines": {"activity_5": 3.523184, "activity_10": 3.412498, "activity_20": 3.393309, "activity_30": 3.376045}, "trend_signal": 1, "fair_value": 2.425658, "relative_strength": 13.45614, "rate_of_change": 0.7222563035088371, "market_dynamics": -0.246343, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.574613, "high": 3.745046, "low": 3.493882, "close": 3.498367, "volume": 10221512}, "trend_line": 3.33212, "activity_lines": {"activity_5": 3.521689, "activity_10": 3.446503, "activity_20": 3.40119, "activity_30": 3.388092}, "trend_signal": 1, "fair_value": 2.441606, "relative_strength": 11.859899, "rate_of_change": 0.6184854745597295, "market_dynamics": -0.002528, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.498367, "high": 3.610494, "low": 3.363814, "close": 3.601524, "volume": 2854400}, "trend_line": 3.348266, "activity_lines": {"activity_5": 3.56056, "activity_10": 3.49168, "activity_20": 3.418169, "activity_30": 3.405473}, "trend_signal": 1, "fair_value": 2.458071, "relative_strength": 13.518891, "rate_of_change": 0.4845563785217817, "market_dynamics": 0.046499, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.601523, "high": 3.606009, "low": 3.475941, "close": 3.565643, "volume": 4958426}, "trend_line": 3.368449, "activity_lines": {"activity_5": 3.559962, "activity_10": 3.521037, "activity_20": 3.431475, "activity_30": 3.419497}, "trend_signal": 1, "fair_value": 2.474443, "relative_strength": 15.426638, "rate_of_change": 0.6027896230466707, "market_dynamics": 0.17288, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.565643, "high": 3.812323, "low": 3.516307, "close": 3.758502, "volume": 10217018}, "trend_line": 3.395808, "activity_lines": {"activity_5": 3.628135, "activity_10": 3.575592, "activity_20": 3.463234, "activity_30": 3.444662}, "trend_signal": 1, "fair_value": 2.492066, "relative_strength": 18.564367, "rate_of_change": 0.8122135736655098, "market_dynamics": 0.481838, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.794382, "high": 3.906509, "low": 3.592553, "close": 3.65983, "volume": 15751888}, "trend_line": 3.415243, "activity_lines": {"activity_5": 3.648767, "activity_10": 3.599975, "activity_20": 3.484185, "activity_30": 3.461695}, "trend_signal": 1, "fair_value": 2.508934, "relative_strength": 11.956584, "rate_of_change": 0.5723232880068498, "market_dynamics": 0.707051, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.65983, "high": 3.771957, "low": 3.619464, "close": 3.65086, "volume": 7897350}, "trend_line": 3.434679, "activity_lines": {"activity_5": 3.660129, "activity_10": 3.616529, "activity_20": 3.504283, "activity_30": 3.476896}, "trend_signal": 1, "fair_value": 2.525844, "relative_strength": 15.017567, "rate_of_change": 0.5690956690343918, "market_dynamics": 0.854082, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.691225, "high": 3.740561, "low": 3.570128, "close": 3.65086, "volume": 12062094}, "trend_line": 3.451124, "activity_lines": {"activity_5": 3.661325, "activity_10": 3.631941, "activity_20": 3.524017, "activity_30": 3.490844}, "trend_signal": 1, "fair_value": 2.542859, "relative_strength": 18.791982, "rate_of_change": 0.47879292358907605, "market_dynamics": 1.041916, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6688, "high": 3.709166, "low": 3.534247, "close": 3.682255, "volume": 4521952}, "trend_line": 3.463832, "activity_lines": {"activity_5": 3.669697, "activity_10": 3.644662, "activity_20": 3.546293, "activity_30": 3.505755}, "trend_signal": 1, "fair_value": 2.560198, "relative_strength": 13.481816, "rate_of_change": 0.3682278585179768, "market_dynamics": 0.879091, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.682255, "high": 5.023295, "low": 3.67777, "close": 5.023295, "volume": 92618902}, "trend_line": 3.522736, "activity_lines": {"activity_5": 4.117308, "activity_10": 3.900312, "activity_20": 3.695497, "activity_30": 3.606366}, "trend_signal": 1, "fair_value": 2.586199, "relative_strength": 55.731554, "rate_of_change": 1.7005443682026167, "market_dynamics": 1.110157, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.323796, "high": 6.958441, "low": 5.045721, "close": 6.958441, "volume": 176009066}, "trend_line": 3.645397, "activity_lines": {"activity_5": 5.125649, "activity_10": 4.480814, "activity_20": 4.022038, "activity_30": 3.828024}, "trend_signal": 1, "fair_value": 2.624482, "relative_strength": 112.962943, "rate_of_change": 3.4819810510921028, "market_dynamics": 1.472347, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.131119, "high": 10.183313, "low": 7.065782, "close": 8.84856, "volume": 289991578}, "trend_line": 3.82882, "activity_lines": {"activity_5": 6.544121, "activity_10": 5.343287, "activity_20": 4.511601, "activity_30": 4.163712}, "trend_signal": 1, "fair_value": 2.675241, "relative_strength": 156.573081, "rate_of_change": 5.031633042985439, "market_dynamics": 1.778254, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.750555, "high": 9.63261, "low": 6.72976, "close": 7.005111, "volume": 82426304}, "trend_line": 3.944067, "activity_lines": {"activity_5": 7.001598, "activity_10": 5.773312, "activity_20": 4.798134, "activity_30": 4.368634}, "trend_signal": 1, "fair_value": 2.714088, "relative_strength": 82.461072, "rate_of_change": 3.0099874112650924, "market_dynamics": 2.014188, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.589751, "high": 6.907105, "low": 5.647025, "close": 6.580418, "volume": 72472278}, "trend_line": 4.043962, "activity_lines": {"activity_5": 7.093893, "activity_10": 6.064236, "activity_20": 5.025578, "activity_30": 4.538721}, "trend_signal": 1, "fair_value": 2.750298, "relative_strength": 67.228975, "rate_of_change": 2.5327916589652157, "market_dynamics": 1.741053, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.501079, "high": 6.935106, "low": 5.997047, "close": 6.935106, "volume": 52845984}, "trend_line": 4.159716, "activity_lines": {"activity_5": 7.111206, "activity_10": 6.364835, "activity_20": 5.269861, "activity_30": 4.725247}, "trend_signal": 1, "fair_value": 2.788469, "relative_strength": 72.90561, "rate_of_change": 2.862390892891694, "market_dynamics": 1.433108, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.107784, "high": 8.167185, "low": 6.533747, "close": 7.261794, "volume": 84099189}, "trend_line": 4.279781, "activity_lines": {"activity_5": 7.109962, "activity_10": 6.667075, "activity_20": 5.526927, "activity_30": 4.925381}, "trend_signal": 1, "fair_value": 2.82864, "relative_strength": 73.098902, "rate_of_change": 2.886374935211909, "market_dynamics": 1.144898, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.271128, "high": 7.411137, "low": 6.543082, "close": 6.571084, "volume": 129311653}, "trend_line": 4.379663, "activity_lines": {"activity_5": 6.858257, "activity_10": 6.778241, "activity_20": 5.699436, "activity_30": 5.073207}, "trend_signal": 1, "fair_value": 2.864053, "relative_strength": 52.950028, "rate_of_change": 2.3338110057500616, "market_dynamics": 0.973957, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.627087, "high": 7.149787, "low": 6.365737, "close": 6.627087, "volume": 141684888}, "trend_line": 4.482011, "activity_lines": {"activity_5": 6.777052, "activity_10": 6.846494, "activity_20": 5.863074, "activity_30": 5.218202}, "trend_signal": 1, "fair_value": 2.89888, "relative_strength": 49.059767, "rate_of_change": 2.336892130741569, "market_dynamics": 0.870936, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.233792, "high": 7.840497, "low": 6.860435, "close": 7.009778, "volume": 197501063}, "trend_line": 4.59846, "activity_lines": {"activity_5": 6.848612, "activity_10": 6.930215, "activity_20": 6.046786, "activity_30": 5.381284}, "trend_signal": 1, "fair_value": 2.935763, "relative_strength": 56.731054, "rate_of_change": 2.598141771628857, "market_dynamics": 0.832839, "expectation": {"probability": 55.5119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.289796, "high": 7.971172, "low": 6.879103, "close": 7.77516, "volume": 252567266}, "trend_line": 4.738926, "activity_lines": {"activity_5": 7.146676, "activity_10": 7.092595, "activity_20": 6.287311, "activity_30": 5.586232}, "trend_signal": 1, "fair_value": 2.977571, "relative_strength": 63.381897, "rate_of_change": 3.0546313330984716, "market_dynamics": 0.828326, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.887166, "high": 7.933836, "low": 7.065781, "close": 7.093783, "volume": 89065037}, "trend_line": 4.862362, "activity_lines": {"activity_5": 7.16161, "activity_10": 7.081055, "activity_20": 6.44277, "activity_30": 5.738158}, "trend_signal": 1, "fair_value": 3.014728, "relative_strength": 48.031335, "rate_of_change": 2.604725205668961, "market_dynamics": 0.680898, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.187122, "high": 7.504476, "low": 6.823099, "close": 6.860435, "volume": 71077932}, "trend_line": 4.988334, "activity_lines": {"activity_5": 7.109962, "activity_10": 7.024627, "activity_20": 6.559204, "activity_30": 5.867066}, "trend_signal": 1, "fair_value": 3.050143, "relative_strength": 48.397946, "rate_of_change": 2.590757331519125, "market_dynamics": 0.481212, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.795098, "high": 6.8231, "low": 6.244396, "close": 6.328402, "volume": 39516258}, "trend_line": 5.096274, "activity_lines": {"activity_5": 6.86168, "activity_10": 6.907614, "activity_20": 6.608959, "activity_30": 5.953522}, "trend_signal": 1, "fair_value": 3.082016, "relative_strength": 39.64113, "rate_of_change": 2.163848691767635, "market_dynamics": 0.135456, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.328401, "high": 6.860435, "low": 6.029716, "close": 6.655089, "volume": 49218713}, "trend_line": 5.217345, "activity_lines": {"activity_5": 6.742206, "activity_10": 6.862302, "activity_20": 6.676842, "activity_30": 6.054091}, "trend_signal": 1, "fair_value": 3.116086, "relative_strength": 33.11003, "rate_of_change": 2.3756768180046777, "market_dynamics": -0.278404, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72976, "high": 6.77643, "low": 6.356403, "close": 6.403073, "volume": 35085336}, "trend_line": 5.327923, "activity_lines": {"activity_5": 6.562372, "activity_10": 6.769811, "activity_20": 6.706011, "activity_30": 6.13059}, "trend_signal": 1, "fair_value": 3.149506, "relative_strength": 28.291746, "rate_of_change": 2.119430476612152, "market_dynamics": -0.551871, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.421741, "high": 6.851101, "low": 6.067051, "close": 6.851101, "volume": 99090497}, "trend_line": 5.445661, "activity_lines": {"activity_5": 6.623354, "activity_10": 6.768454, "activity_20": 6.765257, "activity_30": 6.228859}, "trend_signal": 1, "fair_value": 3.186751, "relative_strength": 39.139351, "rate_of_change": 2.209829233643206, "market_dynamics": -0.688764, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.000444, "high": 7.532477, "low": 6.412407, "close": 6.711092, "volume": 176840203}, "trend_line": 5.549761, "activity_lines": {"activity_5": 6.653844, "activity_10": 6.749107, "activity_20": 6.795972, "activity_30": 6.3105}, "trend_signal": 1, "fair_value": 3.223005, "relative_strength": 36.345647, "rate_of_change": 1.9116136682029943, "market_dynamics": -0.639309, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.701758, "high": 7.131119, "low": 6.319068, "close": 6.440409, "volume": 112589433}, "trend_line": 5.658145, "activity_lines": {"activity_5": 6.604063, "activity_10": 6.677999, "activity_20": 6.786335, "activity_30": 6.367961}, "trend_signal": 1, "fair_value": 3.257164, "relative_strength": 35.805261, "rate_of_change": 1.9529489648292968, "market_dynamics": -0.645653, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.571083, "high": 7.065782, "low": 6.328402, "close": 6.972442, "volume": 122134284}, "trend_line": 5.769463, "activity_lines": {"activity_5": 6.72416, "activity_10": 6.707019, "activity_20": 6.814085, "activity_30": 6.452754}, "trend_signal": 1, "fair_value": 3.294573, "relative_strength": 35.531543, "rate_of_change": 1.9673939073671636, "market_dynamics": -0.518598, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.972442, "high": 7.569813, "low": 6.907105, "close": 7.112451, "volume": 91710457}, "trend_line": 5.888587, "activity_lines": {"activity_5": 6.869769, "activity_10": 6.762174, "activity_20": 6.839501, "activity_30": 6.539399}, "trend_signal": 1, "fair_value": 3.333191, "relative_strength": 36.246616, "rate_of_change": 2.0647328876188342, "market_dynamics": -0.470736, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.121785, "high": 7.429804, "low": 6.701758, "close": 6.77643, "volume": 91959140}, "trend_line": 5.995613, "activity_lines": {"activity_5": 6.856079, "activity_10": 6.768284, "activity_20": 6.822966, "activity_30": 6.596679}, "trend_signal": 1, "fair_value": 3.36975, "relative_strength": 29.007902, "rate_of_change": 1.8175158149145016, "market_dynamics": -0.497712, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.627087, "high": 6.720426, "low": 6.25373, "close": 6.281732, "volume": 56364452}, "trend_line": 6.088392, "activity_lines": {"activity_5": 6.682468, "activity_10": 6.690218, "activity_20": 6.760184, "activity_30": 6.615138}, "trend_signal": 1, "fair_value": 3.403025, "relative_strength": 22.437872, "rate_of_change": 1.5474481091424708, "market_dynamics": -0.579068, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.431075, "high": 6.487078, "low": 5.889707, "close": 5.955044, "volume": 37475240}, "trend_line": 6.166842, "activity_lines": {"activity_5": 6.428585, "activity_10": 6.563277, "activity_20": 6.678513, "activity_30": 6.606535}, "trend_signal": 1, "fair_value": 3.433185, "relative_strength": 11.38413, "rate_of_change": 1.2885175593161566, "market_dynamics": -0.790717, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.936377, "high": 6.431074, "low": 5.749698, "close": 5.871039, "volume": 45865694}, "trend_line": 6.243689, "activity_lines": {"activity_5": 6.179059, "activity_10": 6.42785, "activity_20": 6.59384, "activity_30": 6.587451}, "trend_signal": 0, "fair_value": 3.462541, "relative_strength": 9.232557, "rate_of_change": 1.2461321369997787, "market_dynamics": -0.996246, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.871039, "high": 6.020382, "low": 5.516349, "close": 5.619023, "volume": 28648302}, "trend_line": 6.305706, "activity_lines": {"activity_5": 5.918953, "activity_10": 6.260858, "activity_20": 6.488545, "activity_30": 6.54715}, "trend_signal": 0, "fair_value": 3.489687, "relative_strength": 2.875266, "rate_of_change": 0.9932749693330335, "market_dynamics": -1.210003, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.647025, "high": 5.815036, "low": 5.628357, "close": 5.712362, "volume": 17155883}, "trend_line": 6.374124, "activity_lines": {"activity_5": 5.789523, "activity_10": 6.125091, "activity_20": 6.398406, "activity_30": 6.50887}, "trend_signal": 0, "fair_value": 3.515974, "relative_strength": 1.181807, "rate_of_change": 1.0850172843453265, "market_dynamics": -1.285826, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.740364, "high": 5.759032, "low": 5.544352, "close": 5.628357, "volume": 16334730}, "trend_line": 6.44004, "activity_lines": {"activity_5": 5.703028, "activity_10": 5.994756, "activity_20": 6.307644, "activity_30": 6.460756}, "trend_signal": 0, "fair_value": 3.542181, "relative_strength": -1.109266, "rate_of_change": 1.0341185706459373, "market_dynamics": -1.241553, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.628357, "high": 5.647025, "low": 5.292336, "close": 5.311004, "volume": 20257428}, "trend_line": 6.495379, "activity_lines": {"activity_5": 5.554308, "activity_10": 5.826406, "activity_20": 6.191148, "activity_30": 6.387915}, "trend_signal": 0, "fair_value": 3.566589, "relative_strength": -6.668935, "rate_of_change": 0.8592959049943792, "market_dynamics": -1.235908, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.311004, "high": 5.796368, "low": 5.20833, "close": 5.665693, "volume": 31183577}, "trend_line": 6.561493, "activity_lines": {"activity_5": 5.566753, "activity_10": 5.743079, "activity_20": 6.114699, "activity_30": 6.334387}, "trend_signal": 0, "fair_value": 3.593716, "relative_strength": -2.714576, "rate_of_change": 1.0178620831825178, "market_dynamics": -1.157571, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.665693, "high": 5.852371, "low": 5.507016, "close": 5.591021, "volume": 28791732}, "trend_line": 6.580417, "activity_lines": {"activity_5": 5.567998, "activity_10": 5.669935, "activity_20": 6.037539, "activity_30": 6.271776}, "trend_signal": 0, "fair_value": 3.621176, "relative_strength": -9.865212, "rate_of_change": 0.2884099701089396, "market_dynamics": -1.170543, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.600355, "high": 5.628357, "low": 5.413677, "close": 5.507016, "volume": 16481285}, "trend_line": 6.532037, "activity_lines": {"activity_5": 5.543107, "activity_10": 5.60918, "activity_20": 5.962778, "activity_30": 6.202524}, "trend_signal": 0, "fair_value": 3.647587, "relative_strength": -14.761039, "rate_of_change": -0.7352117654549837, "market_dynamics": -1.229543, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.525684, "high": 5.880373, "low": 5.367007, "close": 5.535017, "volume": 43844251}, "trend_line": 6.421585, "activity_lines": {"activity_5": 5.54124, "activity_10": 5.576596, "activity_20": 5.898241, "activity_30": 6.1382}, "trend_signal": 0, "fair_value": 3.674924, "relative_strength": -16.696535, "rate_of_change": -1.6909273477783353, "market_dynamics": -1.150207, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51635, "high": 5.637691, "low": 5.479014, "close": 5.51635, "volume": 23993281}, "trend_line": 6.37196, "activity_lines": {"activity_5": 5.539373, "activity_10": 5.554195, "activity_20": 5.838237, "activity_30": 6.079798}, "trend_signal": 0, "fair_value": 3.70184, "relative_strength": -22.225247, "rate_of_change": -0.7727842892370138, "market_dynamics": -1.228177, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.497682, "high": 5.7777, "low": 5.385675, "close": 5.507016, "volume": 36311969}, "trend_line": 6.33618, "activity_lines": {"activity_5": 5.520706, "activity_10": 5.538072, "activity_20": 5.781211, "activity_30": 6.023995}, "trend_signal": 0, "fair_value": 3.730201, "relative_strength": -20.830695, "rate_of_change": -0.5615226712032079, "market_dynamics": -1.178791, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.51635, "high": 6.291065, "low": 5.51635, "close": 5.824369, "volume": 76727035}, "trend_line": 6.299155, "activity_lines": {"activity_5": 5.618401, "activity_10": 5.586269, "activity_20": 5.759876, "activity_30": 5.990975}, "trend_signal": 0, "fair_value": 3.759157, "relative_strength": -20.448834, "rate_of_change": -0.5843426165292, "market_dynamics": -0.878628, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.927043, "high": 6.627087, "low": 5.451013, "close": 5.51635, "volume": 82829006}, "trend_line": 6.240974, "activity_lines": {"activity_5": 5.597866, "activity_10": 5.574729, "activity_20": 5.711962, "activity_30": 5.940471}, "trend_signal": 0, "fair_value": 3.785811, "relative_strength": -23.553283, "rate_of_change": -0.9236318204584626, "market_dynamics": -0.665503, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.628357, "high": 5.759032, "low": 5.245666, "close": 5.441679, "volume": 35980782}, "trend_line": 6.203327, "activity_lines": {"activity_5": 5.551819, "activity_10": 5.553176, "activity_20": 5.663293, "activity_30": 5.888904}, "trend_signal": 0, "fair_value": 3.812052, "relative_strength": -23.618004, "rate_of_change": -0.6032231507453767, "market_dynamics": -0.389662, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.124325, "high": 5.245666, "low": 4.984316, "close": 5.114991, "volume": 26020026}, "trend_line": 6.152924, "activity_lines": {"activity_5": 5.403098, "activity_10": 5.47562, "activity_20": 5.589555, "activity_30": 5.818689}, "trend_signal": 0, "fair_value": 3.83561, "relative_strength": -23.250807, "rate_of_change": -0.8125156065446847, "market_dynamics": -0.242435, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.096323, "high": 5.42301, "low": 4.984316, "close": 5.255, "volume": 24493218}, "trend_line": 6.094431, "activity_lines": {"activity_5": 5.327805, "activity_10": 5.427084, "activity_20": 5.535462, "activity_30": 5.760758}, "trend_signal": 0, "fair_value": 3.860013, "relative_strength": -23.156945, "rate_of_change": -0.9506537054577541, "market_dynamics": -0.273163, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.3, "close": 5.35, "volume": 13147388}, "trend_line": 6.013592, "activity_lines": {"activity_5": 5.300979, "activity_10": 5.403287, "activity_20": 5.498596, "activity_30": 5.71273}, "trend_signal": 0, "fair_value": 3.885234, "relative_strength": -21.662483, "rate_of_change": -1.3264404831230365, "market_dynamics": -0.298836, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.34, "high": 5.39, "low": 4.95, "close": 5.33, "volume": 18000385}, "trend_line": 5.9548, "activity_lines": {"activity_5": 5.299111, "activity_10": 5.380236, "activity_20": 5.468217, "activity_30": 5.668628}, "trend_signal": 0, "fair_value": 3.910039, "relative_strength": -19.935649, "rate_of_change": -0.977651959095336, "market_dynamics": -0.278718, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.33, "high": 5.53, "low": 5.28, "close": 5.42, "volume": 22707824}, "trend_line": 5.906785, "activity_lines": {"activity_5": 5.339666, "activity_10": 5.376768, "activity_20": 5.453298, "activity_30": 5.634124}, "trend_signal": 0, "fair_value": 3.935551, "relative_strength": -20.204905, "rate_of_change": -0.8063243098004883, "market_dynamics": -0.0999, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.19, "close": 5.6, "volume": 21767616}, "trend_line": 5.882505, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.408118, "activity_20": 5.459625, "activity_30": 5.614332}, "trend_signal": 0, "fair_value": 3.96227, "relative_strength": -24.267231, "rate_of_change": -0.4110527131087398, "market_dynamics": 0.032322, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 5.98, "low": 5.42, "close": 5.98, "volume": 25310113}, "trend_line": 5.860002, "activity_lines": {"activity_5": 5.638, "activity_10": 5.507038, "activity_20": 5.503833, "activity_30": 5.620622}, "trend_signal": 0, "fair_value": 3.991294, "relative_strength": -22.076534, "rate_of_change": -0.3825411113122791, "market_dynamics": 0.311775, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.77, "close": 5.9, "volume": 15688359}, "trend_line": 5.843233, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.582812, "activity_20": 5.539903, "activity_30": 5.623202}, "trend_signal": 0, "fair_value": 4.020054, "relative_strength": -22.24356, "rate_of_change": -0.28616031189067914, "market_dynamics": 0.526146, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.68, "close": 5.71, "volume": 16478481}, "trend_line": 5.805196, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.622667, "activity_20": 5.55654, "activity_30": 5.614607}, "trend_signal": 0, "fair_value": 4.047714, "relative_strength": -24.93972, "rate_of_change": -0.6509581254076313, "market_dynamics": 0.596353, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 5.93, "low": 5.43, "close": 5.78, "volume": 23672527}, "trend_line": 5.77416, "activity_lines": {"activity_5": 5.8, "activity_10": 5.671727, "activity_20": 5.579855, "activity_30": 5.612981}, "trend_signal": 0, "fair_value": 4.075207, "relative_strength": -27.103539, "rate_of_change": -0.5346244984665358, "market_dynamics": 0.687455, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.82, "high": 6.98, "low": 5.78, "close": 6.98, "volume": 82158849}, "trend_line": 5.792146, "activity_lines": {"activity_5": 6.195333, "activity_10": 5.932818, "activity_20": 5.716734, "activity_30": 5.690777}, "trend_signal": 0, "fair_value": 4.110602, "relative_strength": -8.070708, "rate_of_change": 0.3114911952560998, "market_dynamics": 0.95204, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 8.05, "low": 5.9, "close": 6.12, "volume": 286069110}, "trend_line": 5.763731, "activity_lines": {"activity_5": 6.212, "activity_10": 6.003636, "activity_20": 5.76376, "activity_30": 5.711929}, "trend_signal": 0, "fair_value": 4.139436, "relative_strength": -16.293283, "rate_of_change": -0.49057810352155934, "market_dynamics": 1.09912, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.43, "low": 6.04, "close": 6.14, "volume": 33450531}, "trend_line": 5.731316, "activity_lines": {"activity_5": 6.226, "activity_10": 6.062364, "activity_20": 5.810528, "activity_30": 5.736205}, "trend_signal": 1, "fair_value": 4.167922, "relative_strength": -15.263343, "rate_of_change": -0.5623961284799777, "market_dynamics": 1.203313, "expectation": {"probability": 54.3247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2af40b-7590-4231-8294-911c71c13eec/", "share_image": "https://sharemaestro.com/terminal/9c2af40b-7590-4231-8294-911c71c13eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}