{"ticker": {"uuid": "9c2c1b91-3f9d-41ce-a580-50d38c46b365", "symbol": "DRDR", "name": "iShares Healthcare Innovation UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRDR rose 3.02%, moving from 646.00 to 665.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.42 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.50"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 655.25, "high": 669.0, "low": 651.0, "close": 665.5, "volume": 129770}, "trend_line": 664.775, "activity_lines": {"activity_5": 650.4, "activity_10": 648.281818, "activity_20": 652.420238, "activity_30": 658.951075}, "trend_signal": 0, "fair_value": 602.926122, "relative_strength": -2.419703, "rate_of_change": 0.06836561152975071, "market_dynamics": -0.790201, "expectation": {"probability": 48.5262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 612.0, "high": 615.75, "low": 601.75, "close": 602.625, "volume": 497380}, "trend_line": 609.779167, "activity_lines": {"activity_5": 605.866667, "activity_10": 605.040909, "activity_20": 603.092262, "activity_30": 605.910484}, "trend_signal": 0, "fair_value": 663.166667, "relative_strength": -3.014482, "rate_of_change": -0.21069714149536856, "market_dynamics": 0.514892, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 604.75, "high": 613.75, "low": 598.77002, "close": 600.375, "volume": 154291}, "trend_line": 608.9, "activity_lines": {"activity_5": 603.791667, "activity_10": 604.35, "activity_20": 602.544048, "activity_30": 605.303763}, "trend_signal": 0, "fair_value": 663.052083, "relative_strength": -4.405087, "rate_of_change": -0.14417793318938563, "market_dynamics": 0.544147, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 595.5, "high": 599.75, "low": 583.25, "close": 588.25, "volume": 87683}, "trend_line": 607.75, "activity_lines": {"activity_5": 598.0, "activity_10": 601.347727, "activity_20": 600.929762, "activity_30": 603.971505}, "trend_signal": 0, "fair_value": 662.859776, "relative_strength": -4.016129, "rate_of_change": -0.1888651666940347, "market_dynamics": 0.456702, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 586.25, "high": 592.25, "low": 574.75, "close": 587.875, "volume": 133864}, "trend_line": 606.3625, "activity_lines": {"activity_5": 593.766667, "activity_10": 598.659091, "activity_20": 599.552381, "activity_30": 602.689247}, "trend_signal": 0, "fair_value": 662.639423, "relative_strength": -4.854, "rate_of_change": -0.22830111065405934, "market_dynamics": 0.299586, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 588.25, "high": 590.5, "low": 572.25, "close": 572.0, "volume": 167208}, "trend_line": 605.1625, "activity_lines": {"activity_5": 585.308333, "activity_10": 593.490909, "activity_20": 596.826786, "activity_30": 600.472312}, "trend_signal": 0, "fair_value": 662.268429, "relative_strength": -3.719013, "rate_of_change": -0.19790142035497443, "market_dynamics": -0.073257, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 568.5, "high": 583.841003, "low": 567.5, "close": 575.875, "volume": 40430}, "trend_line": 604.258333, "activity_lines": {"activity_5": 580.525, "activity_10": 589.413636, "activity_20": 594.716667, "activity_30": 598.582796}, "trend_signal": 0, "fair_value": 661.764423, "relative_strength": -5.180713, "rate_of_change": -0.14940896040320234, "market_dynamics": -0.526672, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 581.75, "high": 602.5, "low": 581.5, "close": 602.25, "volume": 99950}, "trend_line": 603.85, "activity_lines": {"activity_5": 586.316667, "activity_10": 590.597727, "activity_20": 595.266667, "activity_30": 598.453226}, "trend_signal": 0, "fair_value": 661.573718, "relative_strength": -3.630702, "rate_of_change": -0.06757589886641588, "market_dynamics": -0.554432, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.5, "high": 603.919983, "low": 589.75, "close": 595.25, "volume": 103932}, "trend_line": 603.458333, "activity_lines": {"activity_5": 589.65, "activity_10": 590.563636, "activity_20": 595.225, "activity_30": 597.898387}, "trend_signal": 0, "fair_value": 661.457532, "relative_strength": -4.988251, "rate_of_change": -0.06486163782396025, "market_dynamics": -0.64056, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.75, "high": 601.0, "low": 579.25, "close": 584.75, "volume": 85795}, "trend_line": 602.375, "activity_lines": {"activity_5": 589.016667, "activity_10": 588.952273, "activity_20": 594.144643, "activity_30": 596.691398}, "trend_signal": 0, "fair_value": 661.08734, "relative_strength": -4.862789, "rate_of_change": -0.17952076237217834, "market_dynamics": -0.56055, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 583.5, "high": 585.75, "low": 573.960022, "close": 576.125, "volume": 146269}, "trend_line": 600.6125, "activity_lines": {"activity_5": 585.716667, "activity_10": 586.120455, "activity_20": 592.25119, "activity_30": 594.997849}, "trend_signal": 0, "fair_value": 660.758814, "relative_strength": -5.525938, "rate_of_change": -0.29259182402988926, "market_dynamics": -0.499073, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 575.75, "high": 581.25, "low": 557.330017, "close": 560.375, "volume": 72915}, "trend_line": 598.858333, "activity_lines": {"activity_5": 576.891667, "activity_10": 581.0, "activity_20": 588.87381, "activity_30": 592.401882}, "trend_signal": 0, "fair_value": 660.308494, "relative_strength": -4.618406, "rate_of_change": -0.29206301900142584, "market_dynamics": -0.812644, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 557.25, "high": 572.190002, "low": 557.25, "close": 569.625, "volume": 75904}, "trend_line": 597.2125, "activity_lines": {"activity_5": 572.183333, "activity_10": 578.329545, "activity_20": 586.529167, "activity_30": 590.51586}, "trend_signal": 0, "fair_value": 659.997596, "relative_strength": -3.874597, "rate_of_change": -0.2748284375964488, "market_dynamics": -1.065231, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.75, "high": 584.23999, "low": 570.75, "close": 583.25, "volume": 89841}, "trend_line": 595.1375, "activity_lines": {"activity_5": 574.191667, "activity_10": 578.695455, "activity_20": 585.600595, "activity_30": 589.615054}, "trend_signal": 0, "fair_value": 659.89984, "relative_strength": -3.04572, "rate_of_change": -0.3474475165874679, "market_dynamics": -1.068533, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 583.25, "high": 585.25, "low": 569.091003, "close": 569.625, "volume": 90244}, "trend_line": 593.383333, "activity_lines": {"activity_5": 572.458333, "activity_10": 576.675, "activity_20": 583.498214, "activity_30": 587.969086}, "trend_signal": 0, "fair_value": 659.481571, "relative_strength": -5.217398, "rate_of_change": -0.29474986872782377, "market_dynamics": -1.081635, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 569.5, "high": 578.0, "low": 565.841003, "close": 570.625, "volume": 71802}, "trend_line": 591.6125, "activity_lines": {"activity_5": 572.066667, "activity_10": 575.168182, "activity_20": 581.684524, "activity_30": 586.500806}, "trend_signal": 0, "fair_value": 658.891026, "relative_strength": -7.651328, "rate_of_change": -0.29842985158466506, "market_dynamics": -0.978097, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.75, "high": 572.25, "low": 551.0, "close": 554.5, "volume": 93587}, "trend_line": 589.8625, "activity_lines": {"activity_5": 566.666667, "activity_10": 570.754545, "activity_20": 578.442857, "activity_30": 584.106452}, "trend_signal": 0, "fair_value": 658.265224, "relative_strength": -9.645084, "rate_of_change": -0.2958017283272412, "market_dynamics": -0.956076, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.0, "high": 557.25, "low": 549.830017, "close": 555.0, "volume": 286928}, "trend_line": 587.7625, "activity_lines": {"activity_5": 561.825, "activity_10": 566.820455, "activity_20": 575.472619, "activity_30": 581.857258}, "trend_signal": 0, "fair_value": 657.606571, "relative_strength": -8.287458, "rate_of_change": -0.35601517302759694, "market_dynamics": -0.995893, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.5, "high": 553.5, "low": 539.539978, "close": 545.25, "volume": 252734}, "trend_line": 586.366667, "activity_lines": {"activity_5": 554.708333, "activity_10": 561.972727, "activity_20": 571.813095, "activity_30": 579.114516}, "trend_signal": 0, "fair_value": 656.683494, "relative_strength": -8.175648, "rate_of_change": -0.23748248654857, "market_dynamics": -0.979817, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.0, "high": 553.0, "low": 533.25, "close": 536.625, "volume": 181435}, "trend_line": 584.704167, "activity_lines": {"activity_5": 547.25, "activity_10": 556.465909, "activity_20": 567.657143, "activity_30": 575.905376}, "trend_signal": 0, "fair_value": 655.639423, "relative_strength": -10.491346, "rate_of_change": -0.28352566637285037, "market_dynamics": -0.964171, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 537.75, "high": 542.25, "low": 520.700012, "close": 520.75, "volume": 128890}, "trend_line": 582.745833, "activity_lines": {"activity_5": 536.7, "activity_10": 548.947727, "activity_20": 562.309524, "activity_30": 571.779301}, "trend_signal": 0, "fair_value": 654.683494, "relative_strength": -10.462595, "rate_of_change": -0.334927320605197, "market_dynamics": -0.977014, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.75, "high": 522.25, "low": 502.950012, "close": 504.125, "volume": 90952}, "trend_line": 579.808333, "activity_lines": {"activity_5": 523.933333, "activity_10": 539.413636, "activity_20": 555.792857, "activity_30": 566.706989}, "trend_signal": 0, "fair_value": 653.689904, "relative_strength": -11.608775, "rate_of_change": -0.5040791085330678, "market_dynamics": -1.153772, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 506.0, "high": 524.5, "low": 496.299988, "close": 523.625, "volume": 212337}, "trend_line": 577.445833, "activity_lines": {"activity_5": 521.025, "activity_10": 534.447727, "activity_20": 551.602381, "activity_30": 563.082258}, "trend_signal": 0, "fair_value": 652.574519, "relative_strength": -9.436301, "rate_of_change": -0.4074622363180066, "market_dynamics": -1.195659, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 523.25, "high": 529.5, "low": 508.0, "close": 508.75, "volume": 95039}, "trend_line": 574.095833, "activity_lines": {"activity_5": 515.25, "activity_10": 527.613636, "activity_20": 546.360714, "activity_30": 558.650269}, "trend_signal": 0, "fair_value": 651.351763, "relative_strength": -10.919646, "rate_of_change": -0.5801409948004634, "market_dynamics": -1.314417, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.0, "high": 535.369995, "low": 508.670013, "close": 530.875, "volume": 307907}, "trend_line": 571.45, "activity_lines": {"activity_5": 519.283333, "activity_10": 526.156818, "activity_20": 543.604762, "activity_30": 555.861828}, "trend_signal": 0, "fair_value": 650.314904, "relative_strength": -8.505433, "rate_of_change": -0.4608695705338668, "market_dynamics": -1.063459, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 532.0, "high": 539.25, "low": 528.0, "close": 535.125, "volume": 312488}, "trend_line": 569.5125, "activity_lines": {"activity_5": 525.116667, "activity_10": 526.177273, "activity_20": 541.525, "activity_30": 553.51828}, "trend_signal": 0, "fair_value": 649.248397, "relative_strength": -7.304501, "rate_of_change": -0.3390497856330387, "market_dynamics": -0.70431, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 534.25, "high": 537.880005, "low": 524.75, "close": 538.125, "volume": 356036}, "trend_line": 567.4, "activity_lines": {"activity_5": 530.991667, "activity_10": 527.388636, "activity_20": 539.906548, "activity_30": 551.49328}, "trend_signal": 0, "fair_value": 648.097756, "relative_strength": -7.020301, "rate_of_change": -0.37093127894472344, "market_dynamics": -0.372932, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.0, "high": 551.590027, "low": 538.75, "close": 547.875, "volume": 210364}, "trend_line": 565.4875, "activity_lines": {"activity_5": 537.85, "activity_10": 530.670455, "activity_20": 539.396429, "activity_30": 550.233602}, "trend_signal": 0, "fair_value": 646.834936, "relative_strength": -5.442057, "rate_of_change": -0.33706379978851303, "market_dynamics": 0.059738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.5, "high": 576.0, "low": 546.619995, "close": 569.375, "volume": 136300}, "trend_line": 564.016667, "activity_lines": {"activity_5": 550.258333, "activity_10": 537.990909, "activity_20": 541.192857, "activity_30": 550.484409}, "trend_signal": 0, "fair_value": 645.673077, "relative_strength": -1.840915, "rate_of_change": -0.2601000022104769, "market_dynamics": 0.343982, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.0, "high": 581.25, "low": 565.75, "close": 576.0, "volume": 93423}, "trend_line": 563.0875, "activity_lines": {"activity_5": 560.833333, "activity_10": 546.077273, "activity_20": 543.743452, "activity_30": 551.257527}, "trend_signal": 0, "fair_value": 644.465545, "relative_strength": -2.079016, "rate_of_change": -0.16474105365400607, "market_dynamics": 0.554573, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 586.0, "high": 594.25, "low": 584.880005, "close": 591.75, "volume": 75493}, "trend_line": 562.554167, "activity_lines": {"activity_5": 573.65, "activity_10": 556.311364, "activity_20": 547.835714, "activity_30": 553.10672}, "trend_signal": 0, "fair_value": 643.433494, "relative_strength": 0.258667, "rate_of_change": -0.094715830132967, "market_dynamics": 0.743955, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.0, "high": 598.5, "low": 574.75, "close": 578.5, "volume": 79569}, "trend_line": 561.75, "activity_lines": {"activity_5": 578.275, "activity_10": 562.845455, "activity_20": 550.591667, "activity_30": 554.135484}, "trend_signal": 0, "fair_value": 642.101763, "relative_strength": -1.307763, "rate_of_change": -0.1429492566535387, "market_dynamics": 0.862558, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 576.75, "high": 593.75, "low": 576.630005, "close": 582.25, "volume": 125020}, "trend_line": 561.145833, "activity_lines": {"activity_5": 581.458333, "activity_10": 568.709091, "activity_20": 553.618452, "activity_30": 555.458065}, "trend_signal": 0, "fair_value": 640.767628, "relative_strength": 0.271642, "rate_of_change": -0.10755086782375813, "market_dynamics": 0.888237, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.0, "high": 581.75, "low": 568.460022, "close": 570.75, "volume": 177235}, "trend_line": 560.5625, "activity_lines": {"activity_5": 578.516667, "activity_10": 571.415909, "activity_20": 555.489881, "activity_30": 556.077688}, "trend_signal": 0, "fair_value": 639.342949, "relative_strength": 0.499153, "rate_of_change": -0.10395390390434187, "market_dynamics": 0.894664, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.0, "high": 580.75, "low": 570.5, "close": 579.625, "volume": 56490}, "trend_line": 560.2875, "activity_lines": {"activity_5": 578.441667, "activity_10": 574.609091, "activity_20": 558.266071, "activity_30": 557.307527}, "trend_signal": 0, "fair_value": 638.137019, "relative_strength": -0.157526, "rate_of_change": -0.04905786598282569, "market_dynamics": 0.824989, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 577.25, "high": 586.25, "low": 574.0, "close": 578.75, "volume": 88124}, "trend_line": 560.5125, "activity_lines": {"activity_5": 577.833333, "activity_10": 576.756818, "activity_20": 560.91131, "activity_30": 558.498656}, "trend_signal": 0, "fair_value": 636.717949, "relative_strength": 0.092473, "rate_of_change": 0.040157954621515335, "market_dynamics": 0.818832, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.75, "high": 589.5, "low": 578.307983, "close": 584.0, "volume": 114288}, "trend_line": 560.783333, "activity_lines": {"activity_5": 579.841667, "activity_10": 579.065909, "activity_20": 564.017857, "activity_30": 560.013978}, "trend_signal": 0, "fair_value": 635.249199, "relative_strength": 1.61948, "rate_of_change": 0.04831881536984903, "market_dynamics": 0.805009, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 589.0, "high": 600.0, "low": 581.380005, "close": 600.0, "volume": 297774}, "trend_line": 560.708333, "activity_lines": {"activity_5": 586.816667, "activity_10": 583.45, "activity_20": 568.507738, "activity_30": 562.544086}, "trend_signal": 1, "fair_value": 634.113782, "relative_strength": 2.523562, "rate_of_change": -0.013374149263443214, "market_dynamics": 0.954401, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 593.75, "high": 599.340027, "low": 588.75, "close": 597.75, "volume": 83765}, "trend_line": 560.791667, "activity_lines": {"activity_5": 591.858333, "activity_10": 586.477273, "activity_20": 572.569048, "activity_30": 564.933871}, "trend_signal": 1, "fair_value": 633.27484, "relative_strength": 2.197125, "rate_of_change": 0.01486227243209573, "market_dynamics": 1.047778, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.5, "high": 608.840027, "low": 595.75, "close": 605.875, "volume": 87973}, "trend_line": 561.495833, "activity_lines": {"activity_5": 597.808333, "activity_10": 590.465909, "activity_20": 577.154167, "activity_30": 567.842473}, "trend_signal": 1, "fair_value": 632.829327, "relative_strength": 3.878201, "rate_of_change": 0.12556641644962005, "market_dynamics": 1.18468, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 604.75, "high": 609.0, "low": 595.5, "close": 605.5, "volume": 131395}, "trend_line": 562.475, "activity_lines": {"activity_5": 601.883333, "activity_10": 593.843182, "activity_20": 581.37381, "activity_30": 570.681452}, "trend_signal": 1, "fair_value": 632.152244, "relative_strength": 4.036577, "rate_of_change": 0.17438544374737597, "market_dynamics": 1.35069, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 605.75, "high": 607.5, "low": 593.52002, "close": 595.5, "volume": 84949}, "trend_line": 563.645833, "activity_lines": {"activity_5": 600.841667, "activity_10": 595.152273, "activity_20": 584.2375, "activity_30": 572.812097}, "trend_signal": 1, "fair_value": 631.415865, "relative_strength": 1.496245, "rate_of_change": 0.20815734032623956, "market_dynamics": 1.194175, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 595.5, "high": 612.75, "low": 594.992981, "close": 608.25, "volume": 145325}, "trend_line": 564.933333, "activity_lines": {"activity_5": 603.283333, "activity_10": 598.470455, "activity_20": 587.880357, "activity_30": 575.689785}, "trend_signal": 1, "fair_value": 630.862179, "relative_strength": 1.049173, "rate_of_change": 0.228423581728122, "market_dynamics": 1.227985, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.5, "high": 614.0, "low": 602.25, "close": 613.375, "volume": 123066}, "trend_line": 565.9375, "activity_lines": {"activity_5": 606.883333, "activity_10": 602.247727, "activity_20": 591.608333, "activity_30": 578.815054}, "trend_signal": 1, "fair_value": 630.19391, "relative_strength": 1.634773, "rate_of_change": 0.17774964608081506, "market_dynamics": 1.184904, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 611.75, "high": 612.0, "low": 588.539978, "close": 593.5, "volume": 57924}, "trend_line": 566.733333, "activity_lines": {"activity_5": 602.816667, "activity_10": 601.636364, "activity_20": 592.945238, "activity_30": 580.59328}, "trend_signal": 1, "fair_value": 629.391026, "relative_strength": -1.099411, "rate_of_change": 0.14062206515737447, "market_dynamics": 0.783599, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 593.25, "high": 601.75, "low": 590.25, "close": 590.75, "volume": 85427}, "trend_line": 567.404167, "activity_lines": {"activity_5": 598.658333, "activity_10": 600.272727, "activity_20": 593.722024, "activity_30": 582.142742}, "trend_signal": 1, "fair_value": 628.455929, "relative_strength": -2.510025, "rate_of_change": 0.11836854494669602, "market_dynamics": 0.527348, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 589.25, "high": 590.742981, "low": 563.75, "close": 568.375, "volume": 155024}, "trend_line": 567.866667, "activity_lines": {"activity_5": 588.025, "activity_10": 594.622727, "activity_20": 592.102976, "activity_30": 582.205376}, "trend_signal": 1, "fair_value": 627.279647, "relative_strength": -4.894453, "rate_of_change": 0.08151156211018401, "market_dynamics": 0.075327, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 572.0, "high": 586.487976, "low": 570.244995, "close": 577.875, "volume": 76084}, "trend_line": 568.629167, "activity_lines": {"activity_5": 582.366667, "activity_10": 590.984091, "activity_20": 591.244643, "activity_30": 582.851075}, "trend_signal": 1, "fair_value": 626.153045, "relative_strength": -6.097649, "rate_of_change": 0.1342744774980859, "market_dynamics": -0.382381, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.75, "high": 596.963013, "low": 576.171021, "close": 593.0, "volume": 80036}, "trend_line": 570.220833, "activity_lines": {"activity_5": 583.775, "activity_10": 590.497727, "activity_20": 591.683929, "activity_30": 584.423387}, "trend_signal": 1, "fair_value": 625.36859, "relative_strength": -4.379737, "rate_of_change": 0.27991283113339105, "market_dynamics": -0.474617, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 594.5, "high": 600.690002, "low": 591.25, "close": 597.375, "volume": 50586}, "trend_line": 572.245833, "activity_lines": {"activity_5": 588.0, "activity_10": 590.893182, "activity_20": 592.427381, "activity_30": 586.175269}, "trend_signal": 1, "fair_value": 624.765224, "relative_strength": -6.017597, "rate_of_change": 0.35512557290238067, "market_dynamics": -0.541354, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.0, "high": 609.5, "low": 595.25, "close": 599.875, "volume": 120519}, "trend_line": 574.883333, "activity_lines": {"activity_5": 592.8, "activity_10": 591.897727, "activity_20": 593.307143, "activity_30": 587.957796}, "trend_signal": 1, "fair_value": 624.108974, "relative_strength": -5.283268, "rate_of_change": 0.46090331251045485, "market_dynamics": -0.423021, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 601.75, "high": 603.75, "low": 590.0, "close": 591.375, "volume": 80278}, "trend_line": 577.791667, "activity_lines": {"activity_5": 594.158333, "activity_10": 591.459091, "activity_20": 593.33869, "activity_30": 589.021774}, "trend_signal": 1, "fair_value": 623.336538, "relative_strength": -5.276885, "rate_of_change": 0.5058998640337984, "market_dynamics": -0.399707, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 591.75, "high": 592.0, "low": 573.75, "close": 580.0, "volume": 212759}, "trend_line": 579.670833, "activity_lines": {"activity_5": 590.191667, "activity_10": 589.027273, "activity_20": 592.225595, "activity_30": 589.164247}, "trend_signal": 1, "fair_value": 622.516827, "relative_strength": -6.39002, "rate_of_change": 0.3252324509553813, "market_dynamics": -0.382827, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 583.0, "high": 593.0, "low": 552.0, "close": 590.25, "volume": 86563}, "trend_line": 582.3875, "activity_lines": {"activity_5": 589.5, "activity_10": 588.972727, "activity_20": 592.099405, "activity_30": 589.846774}, "trend_signal": 1, "fair_value": 621.53125, "relative_strength": -4.189725, "rate_of_change": 0.4686568385613477, "market_dynamics": -0.439863, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 587.75, "high": 589.0, "low": 578.0, "close": 580.25, "volume": 188864}, "trend_line": 584.033333, "activity_lines": {"activity_5": 585.658333, "activity_10": 587.520455, "activity_20": 590.927976, "activity_30": 589.708871}, "trend_signal": 1, "fair_value": 620.431891, "relative_strength": -4.493934, "rate_of_change": 0.2826010173638557, "market_dynamics": -0.539018, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.0, "high": 587.690002, "low": 574.0, "close": 586.375, "volume": 160984}, "trend_line": 585.741667, "activity_lines": {"activity_5": 585.0, "activity_10": 587.422727, "activity_20": 590.336905, "activity_30": 589.859946}, "trend_signal": 0, "fair_value": 619.307692, "relative_strength": -4.360905, "rate_of_change": 0.29250624981023754, "market_dynamics": -0.47346, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.75, "high": 592.91803, "low": 584.0, "close": 586.0, "volume": 446645}, "trend_line": 587.3375, "activity_lines": {"activity_5": 585.116667, "activity_10": 587.336364, "activity_20": 589.67381, "activity_30": 589.876613}, "trend_signal": 0, "fair_value": 618.137821, "relative_strength": -3.403737, "rate_of_change": 0.2724465562051215, "market_dynamics": -0.460049, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.0, "high": 589.622009, "low": 571.75, "close": 574.375, "volume": 93361}, "trend_line": 588.220833, "activity_lines": {"activity_5": 581.716667, "activity_10": 584.815909, "activity_20": 587.894048, "activity_30": 589.040323}, "trend_signal": 0, "fair_value": 616.908654, "relative_strength": -5.564036, "rate_of_change": 0.150396152127183, "market_dynamics": -0.613289, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 576.0, "high": 598.893005, "low": 574.75, "close": 596.0, "volume": 113810}, "trend_line": 589.108333, "activity_lines": {"activity_5": 585.9, "activity_10": 586.290909, "activity_20": 588.295833, "activity_30": 589.542204}, "trend_signal": 0, "fair_value": 615.967949, "relative_strength": -2.457737, "rate_of_change": 0.15087870918710652, "market_dynamics": -0.489215, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 596.5, "high": 607.75, "low": 591.5, "close": 591.75, "volume": 208482}, "trend_line": 589.633333, "activity_lines": {"activity_5": 588.283333, "activity_10": 586.938636, "activity_20": 588.30119, "activity_30": 589.712634}, "trend_signal": 0, "fair_value": 614.919071, "relative_strength": -1.845384, "rate_of_change": 0.08911773447957275, "market_dynamics": -0.416196, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 595.5, "high": 614.0, "low": 594.25, "close": 610.875, "volume": 86788}, "trend_line": 590.270833, "activity_lines": {"activity_5": 596.275, "activity_10": 591.165909, "activity_20": 590.195238, "activity_30": 591.083065}, "trend_signal": 0, "fair_value": 614.064103, "relative_strength": -0.168439, "rate_of_change": 0.10811803952068047, "market_dynamics": -0.147789, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.75, "high": 619.184998, "low": 599.5, "close": 599.25, "volume": 101939}, "trend_line": 590.9625, "activity_lines": {"activity_5": 598.758333, "activity_10": 593.079545, "activity_20": 590.956548, "activity_30": 591.662366}, "trend_signal": 0, "fair_value": 613.112179, "relative_strength": -0.635045, "rate_of_change": 0.11717790568858051, "market_dynamics": 0.267797, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.75, "high": 610.070984, "low": 584.0, "close": 604.5, "volume": 220323}, "trend_line": 591.704167, "activity_lines": {"activity_5": 602.108333, "activity_10": 595.804545, "activity_20": 592.2, "activity_30": 592.535753}, "trend_signal": 1, "fair_value": 612.269231, "relative_strength": 0.383525, "rate_of_change": 0.12550153351524113, "market_dynamics": 0.463117, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.5, "high": 613.5, "low": 598.75, "close": 609.0, "volume": 144791}, "trend_line": 592.979167, "activity_lines": {"activity_5": 604.95, "activity_10": 598.902273, "activity_20": 593.889881, "activity_30": 593.651613}, "trend_signal": 1, "fair_value": 611.451122, "relative_strength": -0.511936, "rate_of_change": 0.21547930048631503, "market_dynamics": 0.643083, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 609.0, "high": 616.25, "low": 608.151001, "close": 610.75, "volume": 44374}, "trend_line": 594.016667, "activity_lines": {"activity_5": 607.508333, "activity_10": 601.977273, "activity_20": 595.767262, "activity_30": 594.798118}, "trend_signal": 1, "fair_value": 610.488782, "relative_strength": -0.311077, "rate_of_change": 0.17496398823738488, "market_dynamics": 0.581648, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609.5, "high": 615.289001, "low": 605.0, "close": 610.75, "volume": 41583}, "trend_line": 595.083333, "activity_lines": {"activity_5": 608.8, "activity_10": 604.497727, "activity_20": 597.5625, "activity_30": 595.877688}, "trend_signal": 1, "fair_value": 609.43109, "relative_strength": -0.756286, "rate_of_change": 0.17956836217864147, "market_dynamics": 0.627793, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.75, "high": 614.747009, "low": 596.890015, "close": 595.625, "volume": 24336}, "trend_line": 595.470833, "activity_lines": {"activity_5": 605.058333, "activity_10": 603.825, "activity_20": 597.822024, "activity_30": 595.912634}, "trend_signal": 1, "fair_value": 608.354968, "relative_strength": -0.81853, "rate_of_change": 0.06511693043836798, "market_dynamics": 0.455836, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.25, "high": 612.0, "low": 598.25, "close": 611.25, "volume": 92890}, "trend_line": 595.845833, "activity_lines": {"activity_5": 606.766667, "activity_10": 605.818182, "activity_20": 599.439881, "activity_30": 596.930645}, "trend_signal": 1, "fair_value": 607.387821, "relative_strength": 0.659344, "rate_of_change": 0.06297537666299098, "market_dynamics": 0.435125, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.0, "high": 619.75, "low": 606.914978, "close": 606.5, "volume": 65505}, "trend_line": 596.1375, "activity_lines": {"activity_5": 606.441667, "activity_10": 606.277273, "activity_20": 600.446429, "activity_30": 597.618011}, "trend_signal": 1, "fair_value": 606.386218, "relative_strength": 0.359942, "rate_of_change": 0.048950077997788895, "market_dynamics": 0.424752, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 609.0, "high": 611.0, "low": 593.25, "close": 600.5, "volume": 97823}, "trend_line": 595.958333, "activity_lines": {"activity_5": 604.283333, "activity_10": 605.454545, "activity_20": 600.817262, "activity_30": 597.899462}, "trend_signal": 1, "fair_value": 605.547276, "relative_strength": -1.697153, "rate_of_change": -0.030054643433772697, "market_dynamics": 0.313685, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.25, "high": 606.362976, "low": 596.0, "close": 601.75, "volume": 170481}, "trend_line": 595.833333, "activity_lines": {"activity_5": 603.225, "activity_10": 604.7, "activity_20": 601.292262, "activity_30": 598.273118}, "trend_signal": 1, "fair_value": 604.817308, "relative_strength": -1.012157, "rate_of_change": -0.02097462072067377, "market_dynamics": 0.390842, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.75, "high": 607.5, "low": 597.75, "close": 608.0, "volume": 108500}, "trend_line": 596.25, "activity_lines": {"activity_5": 604.85, "activity_10": 605.247727, "activity_20": 602.353571, "activity_30": 599.058065}, "trend_signal": 1, "fair_value": 604.104167, "relative_strength": 0.261778, "rate_of_change": 0.06993012591324112, "market_dynamics": 0.386989, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 610.25, "high": 617.085022, "low": 608.859985, "close": 613.625, "volume": 95310}, "trend_line": 596.429167, "activity_lines": {"activity_5": 607.525, "activity_10": 606.659091, "activity_20": 603.871429, "activity_30": 600.179032}, "trend_signal": 1, "fair_value": 603.411859, "relative_strength": -0.157022, "rate_of_change": 0.030048972746332364, "market_dynamics": 0.373813, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 615.75, "high": 617.75, "low": 597.0, "close": 603.25, "volume": 114494}, "trend_line": 596.091667, "activity_lines": {"activity_5": 606.583333, "activity_10": 606.018182, "activity_20": 604.241071, "activity_30": 600.619086}, "trend_signal": 1, "fair_value": 602.598558, "relative_strength": -0.645877, "rate_of_change": -0.05658676984185404, "market_dynamics": 0.284844, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 601.75, "high": 609.304993, "low": 600.859985, "close": 609.375, "volume": 46203}, "trend_line": 596.620833, "activity_lines": {"activity_5": 607.9, "activity_10": 606.595455, "activity_20": 605.132143, "activity_30": 601.476075}, "trend_signal": 1, "fair_value": 601.661859, "relative_strength": 1.137834, "rate_of_change": 0.08877258805899702, "market_dynamics": 0.046126, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.75, "high": 630.0, "low": 606.0, "close": 620.375, "volume": 215268}, "trend_line": 597.608333, "activity_lines": {"activity_5": 612.291667, "activity_10": 609.197727, "activity_20": 606.932143, "activity_30": 603.008602}, "trend_signal": 1, "fair_value": 600.875, "relative_strength": 4.090138, "rate_of_change": 0.16551550756861824, "market_dynamics": 0.179239, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 623.75, "high": 628.75, "low": 594.16803, "close": 595.5, "volume": 158930}, "trend_line": 598.5125, "activity_lines": {"activity_5": 607.15, "activity_10": 607.102273, "activity_20": 606.20119, "activity_30": 602.872581}, "trend_signal": 1, "fair_value": 600.016827, "relative_strength": -0.055394, "rate_of_change": 0.15129758908499516, "market_dynamics": -0.110747, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 592.0, "high": 615.0, "low": 587.492004, "close": 615.5, "volume": 273729}, "trend_line": 599.766667, "activity_lines": {"activity_5": 609.508333, "activity_10": 608.645455, "activity_20": 607.329762, "activity_30": 603.968548}, "trend_signal": 1, "fair_value": 599.421474, "relative_strength": 0.739866, "rate_of_change": 0.2095473361040811, "market_dynamics": 0.032296, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.5, "high": 630.0, "low": 616.25, "close": 626.25, "volume": 60708}, "trend_line": 600.875, "activity_lines": {"activity_5": 615.325, "activity_10": 612.065909, "activity_20": 609.28631, "activity_30": 605.677151}, "trend_signal": 1, "fair_value": 599.034455, "relative_strength": 2.07888, "rate_of_change": 0.18479403090935964, "market_dynamics": 0.293323, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.25, "high": 631.25, "low": 612.25, "close": 618.75, "volume": 84701}, "trend_line": 601.5875, "activity_lines": {"activity_5": 617.108333, "activity_10": 613.763636, "activity_20": 610.384524, "activity_30": 606.830376}, "trend_signal": 1, "fair_value": 598.503205, "relative_strength": 0.546943, "rate_of_change": 0.11857707509881045, "market_dynamics": 0.083497, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.25, "high": 621.75, "low": 612.25, "close": 613.75, "volume": 72561}, "trend_line": 602.05, "activity_lines": {"activity_5": 616.6, "activity_10": 614.220455, "activity_20": 610.877976, "activity_30": 607.615054}, "trend_signal": 1, "fair_value": 597.89984, "relative_strength": -0.134506, "rate_of_change": 0.07687992187337292, "market_dynamics": 0.299893, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.25, "high": 618.0, "low": 593.0, "close": 606.375, "volume": 473512}, "trend_line": 602.55, "activity_lines": {"activity_5": 614.075, "activity_10": 613.118182, "activity_20": 610.655357, "activity_30": 607.894086}, "trend_signal": 1, "fair_value": 597.159455, "relative_strength": 1.293324, "rate_of_change": 0.08304958059961798, "market_dynamics": 0.179516, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.25, "high": 614.75, "low": 605.0, "close": 607.875, "volume": 45505}, "trend_line": 603.479167, "activity_lines": {"activity_5": 611.325, "activity_10": 612.318182, "activity_20": 610.541667, "activity_30": 608.237634}, "trend_signal": 1, "fair_value": 596.482372, "relative_strength": 0.782122, "rate_of_change": 0.15420579205045337, "market_dynamics": -0.140584, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.75, "high": 618.75, "low": 601.054993, "close": 616.75, "volume": 50209}, "trend_line": 604.3625, "activity_lines": {"activity_5": 612.041667, "activity_10": 613.236364, "activity_20": 611.257143, "activity_30": 609.093817}, "trend_signal": 1, "fair_value": 596.245994, "relative_strength": 1.337229, "rate_of_change": 0.14637340413774272, "market_dynamics": -0.253057, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.75, "high": 637.257019, "low": 615.25, "close": 632.125, "volume": 99115}, "trend_line": 606.091667, "activity_lines": {"activity_5": 618.516667, "activity_10": 616.704545, "activity_20": 613.4, "activity_30": 610.884946}, "trend_signal": 1, "fair_value": 596.335737, "relative_strength": 3.547613, "rate_of_change": 0.2861142112556744, "market_dynamics": -0.034732, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.0, "high": 641.75, "low": 627.75, "close": 636.625, "volume": 169612}, "trend_line": 607.766667, "activity_lines": {"activity_5": 625.6, "activity_10": 620.577273, "activity_20": 615.869643, "activity_30": 612.854839}, "trend_signal": 1, "fair_value": 596.522436, "relative_strength": 1.180322, "rate_of_change": 0.2763608363551308, "market_dynamics": 0.365815, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.25, "high": 649.0, "low": 633.25, "close": 643.375, "volume": 101610}, "trend_line": 609.679167, "activity_lines": {"activity_5": 633.408333, "activity_10": 625.381818, "activity_20": 618.858929, "activity_30": 615.152151}, "trend_signal": 1, "fair_value": 596.922276, "relative_strength": 2.293329, "rate_of_change": 0.3146766849587726, "market_dynamics": 0.911151, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.5, "high": 656.0, "low": 638.5, "close": 652.5, "volume": 48453}, "trend_line": 612.283333, "activity_lines": {"activity_5": 641.791667, "activity_10": 630.975, "activity_20": 622.489881, "activity_30": 617.914785}, "trend_signal": 1, "fair_value": 597.258013, "relative_strength": 1.712165, "rate_of_change": 0.4271371142324048, "market_dynamics": 1.296412, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.5, "high": 658.75, "low": 637.0, "close": 637.625, "volume": 122470}, "trend_line": 613.670833, "activity_lines": {"activity_5": 642.241667, "activity_10": 633.190909, "activity_20": 624.507738, "activity_30": 619.549731}, "trend_signal": 1, "fair_value": 597.43109, "relative_strength": -0.810406, "rate_of_change": 0.226610774002572, "market_dynamics": 1.291792, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 636.5, "high": 639.66803, "low": 622.25, "close": 625.25, "volume": 60040}, "trend_line": 614.7875, "activity_lines": {"activity_5": 637.175, "activity_10": 632.95, "activity_20": 625.19881, "activity_30": 620.296774}, "trend_signal": 1, "fair_value": 597.71234, "relative_strength": -2.935171, "rate_of_change": 0.18196514156311658, "market_dynamics": 0.953563, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 625.0, "high": 628.588013, "low": 621.75, "close": 626.875, "volume": 173344}, "trend_line": 615.320833, "activity_lines": {"activity_5": 633.108333, "activity_10": 632.886364, "activity_20": 625.926786, "activity_30": 621.076613}, "trend_signal": 1, "fair_value": 597.878205, "relative_strength": -1.728832, "rate_of_change": 0.08675078787385405, "market_dynamics": 0.767568, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 625.25, "high": 628.75, "low": 611.5, "close": 612.375, "volume": 88192}, "trend_line": 615.758333, "activity_lines": {"activity_5": 624.858333, "activity_10": 629.947727, "activity_20": 625.154167, "activity_30": 620.886559}, "trend_signal": 1, "fair_value": 598.004808, "relative_strength": -5.408747, "rate_of_change": 0.07110111937328148, "market_dynamics": 0.246468, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 619.25, "high": 620.0, "low": 597.859985, "close": 597.0, "volume": 87016}, "trend_line": 615.508333, "activity_lines": {"activity_5": 613.55, "activity_10": 624.104545, "activity_20": 622.896429, "activity_30": 619.676344}, "trend_signal": 0, "fair_value": 598.028846, "relative_strength": -6.15242, "rate_of_change": -0.04060034377155559, "market_dynamics": -0.309937, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.25, "high": 600.5, "low": 579.0, "close": 586.625, "volume": 139597}, "trend_line": 614.7625, "activity_lines": {"activity_5": 602.483333, "activity_10": 616.572727, "activity_20": 619.729762, "activity_30": 617.812903}, "trend_signal": 0, "fair_value": 597.774038, "relative_strength": -7.052752, "rate_of_change": -0.12117350164290103, "market_dynamics": -0.65673, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.0, "high": 592.75, "low": 583.804993, "close": 588.625, "volume": 120471}, "trend_line": 614.025, "activity_lines": {"activity_5": 595.483333, "activity_10": 609.952273, "activity_20": 616.832738, "activity_30": 616.126613}, "trend_signal": 0, "fair_value": 597.598558, "relative_strength": -6.680695, "rate_of_change": -0.11996502714464012, "market_dynamics": -1.129295, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.0, "high": 593.0, "low": 571.25, "close": 573.125, "volume": 85103}, "trend_line": 612.770833, "activity_lines": {"activity_5": 585.758333, "activity_10": 601.304545, "activity_20": 612.558333, "activity_30": 613.487903}, "trend_signal": 0, "fair_value": 597.169071, "relative_strength": -9.002573, "rate_of_change": -0.20425340987743795, "market_dynamics": -1.296252, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 568.5, "high": 572.75, "low": 533.307983, "close": 537.25, "volume": 261943}, "trend_line": 610.825, "activity_lines": {"activity_5": 567.658333, "activity_10": 587.288636, "activity_20": 605.092262, "activity_30": 608.615591}, "trend_signal": 0, "fair_value": 596.469551, "relative_strength": -8.101158, "rate_of_change": -0.317546608815174, "market_dynamics": -1.238357, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.25, "high": 548.25, "low": 503.459991, "close": 518.25, "volume": 142793}, "trend_line": 607.725, "activity_lines": {"activity_5": 548.233333, "activity_10": 571.747727, "activity_20": 596.094048, "activity_30": 602.643011}, "trend_signal": 0, "fair_value": 595.792468, "relative_strength": -10.130666, "rate_of_change": -0.5075103343838289, "market_dynamics": -1.231376, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 532.25, "high": 537.890015, "low": 525.75, "close": 527.75, "volume": 104955}, "trend_line": 605.1, "activity_lines": {"activity_5": 537.225, "activity_10": 560.375, "activity_20": 588.46369, "activity_30": 597.483333}, "trend_signal": 0, "fair_value": 595.305288, "relative_strength": -11.735478, "rate_of_change": -0.43193878810317166, "market_dynamics": -1.262635, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 524.5, "high": 548.0, "low": 523.083008, "close": 544.375, "volume": 54934}, "trend_line": 603.229167, "activity_lines": {"activity_5": 535.683333, "activity_10": 554.022727, "activity_20": 582.885714, "activity_30": 593.565591}, "trend_signal": 0, "fair_value": 595.004808, "relative_strength": -10.314815, "rate_of_change": -0.3091774913237583, "market_dynamics": -1.27502, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.75, "high": 565.75, "low": 543.25, "close": 565.25, "volume": 124500}, "trend_line": 602.0125, "activity_lines": {"activity_5": 544.05, "activity_10": 552.936364, "activity_20": 579.65, "activity_30": 591.115323}, "trend_signal": 0, "fair_value": 594.982372, "relative_strength": -8.680641, "rate_of_change": -0.20169233627257876, "market_dynamics": -1.212708, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 561.5, "high": 563.5, "low": 538.609985, "close": 543.75, "volume": 28436}, "trend_line": 599.870833, "activity_lines": {"activity_5": 545.775, "activity_10": 549.061364, "activity_20": 574.597619, "activity_30": 587.356452}, "trend_signal": 0, "fair_value": 594.842147, "relative_strength": -11.555174, "rate_of_change": -0.355751251012246, "market_dynamics": -1.229159, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 545.25, "high": 556.75, "low": 535.0, "close": 548.0, "volume": 116750}, "trend_line": 597.683333, "activity_lines": {"activity_5": 548.483333, "activity_10": 547.206818, "activity_20": 570.248214, "activity_30": 584.009946}, "trend_signal": 0, "fair_value": 594.783654, "relative_strength": -12.004401, "rate_of_change": -0.3646618371258601, "market_dynamics": -1.08756, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.0, "high": 555.0, "low": 531.164978, "close": 536.5, "volume": 86844}, "trend_line": 595.458333, "activity_lines": {"activity_5": 545.375, "activity_10": 544.152273, "activity_20": 565.08869, "activity_30": 580.062634}, "trend_signal": 0, "fair_value": 594.592949, "relative_strength": -13.960492, "rate_of_change": -0.37227071212305485, "market_dynamics": -0.97759, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 546.0, "high": 552.25, "low": 541.25, "close": 550.625, "volume": 90121}, "trend_line": 593.5, "activity_lines": {"activity_5": 546.391667, "activity_10": 544.577273, "activity_20": 561.656548, "activity_30": 577.170161}, "trend_signal": 0, "fair_value": 594.550481, "relative_strength": -12.069802, "rate_of_change": -0.32887825922826386, "market_dynamics": -0.911988, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.0, "high": 561.5, "low": 543.109985, "close": 560.75, "volume": 149652}, "trend_line": 591.5125, "activity_lines": {"activity_5": 550.366667, "activity_10": 547.534091, "activity_20": 559.576786, "activity_30": 575.057258}, "trend_signal": 0, "fair_value": 594.58734, "relative_strength": -10.92131, "rate_of_change": -0.3348778433024355, "market_dynamics": -0.535601, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.5, "high": 570.5, "low": 557.0, "close": 560.375, "volume": 152964}, "trend_line": 590.341667, "activity_lines": {"activity_5": 554.516667, "activity_10": 550.647727, "activity_20": 557.822619, "activity_30": 573.048387}, "trend_signal": 0, "fair_value": 594.673077, "relative_strength": -10.918401, "rate_of_change": -0.19793884321971486, "market_dynamics": -0.239117, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 558.5, "high": 560.25, "low": 548.054993, "close": 550.375, "volume": 154350}, "trend_line": 588.170833, "activity_lines": {"activity_5": 554.225, "activity_10": 551.522727, "activity_20": 555.51131, "activity_30": 570.469892}, "trend_signal": 0, "fair_value": 594.455128, "relative_strength": -11.54885, "rate_of_change": -0.3677250177904202, "market_dynamics": 0.095903, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 551.25, "high": 556.25, "low": 548.0, "close": 552.875, "volume": 90214}, "trend_line": 585.725, "activity_lines": {"activity_5": 554.608333, "activity_10": 552.268182, "activity_20": 553.924405, "activity_30": 568.192742}, "trend_signal": 0, "fair_value": 594.185897, "relative_strength": -11.176029, "rate_of_change": -0.41583717905984524, "market_dynamics": 0.261458, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.25, "high": 568.5, "low": 547.75, "close": 562.625, "volume": 63183}, "trend_line": 583.854167, "activity_lines": {"activity_5": 557.15, "activity_10": 554.329545, "activity_20": 553.669643, "activity_30": 566.702419}, "trend_signal": 0, "fair_value": 593.745192, "relative_strength": -9.702222, "rate_of_change": -0.31940466942678925, "market_dynamics": 0.283606, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.5, "high": 581.25, "low": 558.0, "close": 574.5, "volume": 75899}, "trend_line": 582.545833, "activity_lines": {"activity_5": 562.85, "activity_10": 558.218182, "activity_20": 554.844048, "activity_30": 566.098925}, "trend_signal": 0, "fair_value": 593.455128, "relative_strength": -8.817543, "rate_of_change": -0.22408575187919236, "market_dynamics": 0.336834, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 571.75, "high": 580.75, "low": 566.75, "close": 570.75, "volume": 95937}, "trend_line": 581.358333, "activity_lines": {"activity_5": 566.383333, "activity_10": 561.256818, "activity_20": 555.910714, "activity_30": 565.337903}, "trend_signal": 0, "fair_value": 593.095353, "relative_strength": -9.70265, "rate_of_change": -0.20384662162710895, "market_dynamics": 0.43199, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 568.25, "high": 591.890015, "low": 561.75, "close": 589.0, "volume": 81091}, "trend_line": 580.729167, "activity_lines": {"activity_5": 575.308333, "activity_10": 567.122727, "activity_20": 558.91369, "activity_30": 565.830914}, "trend_signal": 0, "fair_value": 592.889423, "relative_strength": -7.894764, "rate_of_change": -0.10822344228788318, "market_dynamics": 0.608937, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.25, "high": 597.0, "low": 569.109985, "close": 571.875, "volume": 148206}, "trend_line": 579.233333, "activity_lines": {"activity_5": 575.95, "activity_10": 569.129545, "activity_20": 560.32381, "activity_30": 565.259677}, "trend_signal": 0, "fair_value": 592.447115, "relative_strength": -9.80946, "rate_of_change": -0.25757858998667194, "market_dynamics": 0.783832, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 573.75, "high": 584.0, "low": 564.0, "close": 568.375, "volume": 168339}, "trend_line": 577.108333, "activity_lines": {"activity_5": 574.158333, "activity_10": 569.856818, "activity_20": 561.470833, "activity_30": 564.55914}, "trend_signal": 0, "fair_value": 591.894231, "relative_strength": -10.344475, "rate_of_change": -0.3668642460533258, "market_dynamics": 0.84378, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.5, "high": 588.513, "low": 567.5, "close": 586.875, "volume": 106705}, "trend_line": 575.45, "activity_lines": {"activity_5": 578.15, "activity_10": 573.625, "activity_20": 564.47619, "activity_30": 565.189247}, "trend_signal": 0, "fair_value": 591.541667, "relative_strength": -7.6331, "rate_of_change": -0.2873521148757993, "market_dynamics": 0.90745, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.25, "high": 604.16803, "low": 587.75, "close": 601.875, "volume": 91220}, "trend_line": 574.066667, "activity_lines": {"activity_5": 586.316667, "activity_10": 579.645455, "activity_20": 568.844643, "activity_30": 566.894086}, "trend_signal": 0, "fair_value": 591.33734, "relative_strength": -6.90109, "rate_of_change": -0.24039151968024905, "market_dynamics": 0.980204, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 593.25, "high": 596.5, "low": 590.5, "close": 591.25, "volume": 98277}, "trend_line": 572.025, "activity_lines": {"activity_5": 588.866667, "activity_10": 582.979545, "activity_20": 571.893452, "activity_30": 568.002688}, "trend_signal": 0, "fair_value": 591.096955, "relative_strength": -6.989003, "rate_of_change": -0.35564980817812836, "market_dynamics": 1.021062, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 595.0, "high": 606.91803, "low": 593.0, "close": 604.75, "volume": 121724}, "trend_line": 570.929167, "activity_lines": {"activity_5": 595.766667, "activity_10": 588.025, "activity_20": 575.880357, "activity_30": 570.113978}, "trend_signal": 0, "fair_value": 590.828526, "relative_strength": -4.892842, "rate_of_change": -0.19157082295353708, "market_dynamics": 1.190952, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 607.25, "high": 608.5, "low": 595.75, "close": 598.875, "volume": 494625}, "trend_line": 570.05, "activity_lines": {"activity_5": 598.516667, "activity_10": 591.059091, "activity_20": 578.941071, "activity_30": 571.916935}, "trend_signal": 1, "fair_value": 590.665865, "relative_strength": -6.33421, "rate_of_change": -0.15398880470929807, "market_dynamics": 1.339889, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.25, "high": 608.744019, "low": 588.25, "close": 604.125, "volume": 171299}, "trend_line": 569.291667, "activity_lines": {"activity_5": 600.983333, "activity_10": 594.388636, "activity_20": 582.242262, "activity_30": 574.115323}, "trend_signal": 1, "fair_value": 590.680288, "relative_strength": -4.613349, "rate_of_change": -0.1330292079642125, "market_dynamics": 1.401455, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 603.25, "high": 607.388, "low": 590.5, "close": 591.25, "volume": 136406}, "trend_line": 568.5875, "activity_lines": {"activity_5": 598.008333, "activity_10": 594.838636, "activity_20": 584.132143, "activity_30": 575.531989}, "trend_signal": 1, "fair_value": 590.495994, "relative_strength": -7.110235, "rate_of_change": -0.12369178064922984, "market_dynamics": 1.346718, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 595.75, "high": 637.5, "low": 594.974976, "close": 632.75, "volume": 255273}, "trend_line": 569.779167, "activity_lines": {"activity_5": 609.575, "activity_10": 602.461364, "activity_20": 589.748214, "activity_30": 579.671505}, "trend_signal": 1, "fair_value": 590.568109, "relative_strength": -2.58906, "rate_of_change": 0.2095837492030782, "market_dynamics": 1.3703, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.75, "high": 638.75, "low": 622.5, "close": 621.875, "volume": 281278}, "trend_line": 570.954167, "activity_lines": {"activity_5": 614.75, "activity_10": 607.311364, "activity_20": 593.925, "activity_30": 583.032527}, "trend_signal": 1, "fair_value": 590.669872, "relative_strength": -3.406364, "rate_of_change": 0.20622024602734457, "market_dynamics": 1.340169, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.75, "high": 636.112976, "low": 618.25, "close": 628.25, "volume": 164704}, "trend_line": 572.275, "activity_lines": {"activity_5": 620.908333, "activity_10": 612.411364, "activity_20": 598.302381, "activity_30": 586.729032}, "trend_signal": 1, "fair_value": 590.81891, "relative_strength": -1.482139, "rate_of_change": 0.23133783346220735, "market_dynamics": 1.287107, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.25, "high": 864.099976, "low": 630.163025, "close": 864.099976, "volume": 123846}, "trend_line": 581.974166, "activity_lines": {"activity_5": 703.724992, "activity_10": 659.304541, "activity_20": 624.772022, "activity_30": 605.55645}, "trend_signal": 1, "fair_value": 592.409295, "relative_strength": 30.807115, "rate_of_change": 1.694843562972346, "market_dynamics": 1.412389, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 655.75, "high": 655.75, "low": 645.0, "close": 651.875, "volume": 157428}, "trend_line": 585.794999, "activity_lines": {"activity_5": 698.468327, "activity_10": 662.570905, "activity_20": 629.585236, "activity_30": 610.066181}, "trend_signal": 1, "fair_value": 592.597596, "relative_strength": -1.842556, "rate_of_change": 0.6565296577099254, "market_dynamics": 1.132131, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.0, "high": 659.75, "low": 636.66803, "close": 637.75, "volume": 154426}, "trend_line": 589.778333, "activity_lines": {"activity_5": 684.461662, "activity_10": 662.359997, "activity_20": 632.617498, "activity_30": 613.418117}, "trend_signal": 1, "fair_value": 592.57516, "relative_strength": -3.326465, "rate_of_change": 0.6799877101716284, "market_dynamics": 0.861221, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.75, "high": 671.25, "low": 642.75, "close": 663.5, "volume": 147858}, "trend_line": 594.303333, "activity_lines": {"activity_5": 678.704997, "activity_10": 665.985451, "activity_20": 637.686069, "activity_30": 618.174353}, "trend_signal": 1, "fair_value": 592.810737, "relative_strength": 0.567331, "rate_of_change": 0.7672374088384792, "market_dynamics": 0.684739, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 661.5, "high": 675.75, "low": 654.25, "close": 674.0, "volume": 170617}, "trend_line": 598.624166, "activity_lines": {"activity_5": 673.673332, "activity_10": 670.451816, "activity_20": 643.227855, "activity_30": 623.316074}, "trend_signal": 1, "fair_value": 593.139263, "relative_strength": 3.971318, "rate_of_change": 0.7270416906781833, "market_dynamics": 0.458927, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 677.25, "high": 698.25, "low": 677.25, "close": 691.0, "volume": 270390}, "trend_line": 602.815833, "activity_lines": {"activity_5": 671.258333, "activity_10": 676.64318, "activity_20": 649.858332, "activity_30": 629.275805}, "trend_signal": 1, "fair_value": 593.533493, "relative_strength": 4.743928, "rate_of_change": 0.7002168034759981, "market_dynamics": 0.528679, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 692.75, "high": 693.75, "low": 672.75, "close": 681.25, "volume": 619359}, "trend_line": 607.399166, "activity_lines": {"activity_5": 677.133333, "activity_10": 679.482271, "activity_20": 655.005475, "activity_30": 634.336074}, "trend_signal": 1, "fair_value": 594.003045, "relative_strength": 3.955303, "rate_of_change": 0.7603206069074896, "market_dynamics": 0.637659, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 678.5, "high": 682.5, "low": 666.25, "close": 670.75, "volume": 238945}, "trend_line": 611.490833, "activity_lines": {"activity_5": 677.55, "activity_10": 678.775908, "activity_20": 658.626427, "activity_30": 638.423225}, "trend_signal": 1, "fair_value": 594.43734, "relative_strength": 2.672969, "rate_of_change": 0.6736372436836563, "market_dynamics": 0.556592, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 670.75, "high": 674.5, "low": 664.083008, "close": 670.75, "volume": 345991}, "trend_line": 615.965833, "activity_lines": {"activity_5": 675.766667, "activity_10": 677.378635, "activity_20": 661.858094, "activity_30": 642.246397}, "trend_signal": 1, "fair_value": 594.797917, "relative_strength": 0.302205, "rate_of_change": 0.7318180025766671, "market_dynamics": 0.499656, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.0, "high": 677.820007, "low": 669.5, "close": 673.5, "volume": 173518}, "trend_line": 620.061666, "activity_lines": {"activity_5": 674.416667, "activity_10": 675.592727, "activity_20": 664.880832, "activity_30": 645.958278}, "trend_signal": 1, "fair_value": 595.224199, "relative_strength": 1.168868, "rate_of_change": 0.6649448363152913, "market_dynamics": 0.263448, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 674.25, "high": 675.75, "low": 667.5, "close": 668.25, "volume": 159402}, "trend_line": 623.644999, "activity_lines": {"activity_5": 671.35, "activity_10": 672.029545, "activity_20": 666.902975, "activity_30": 649.067203}, "trend_signal": 1, "fair_value": 595.551122, "relative_strength": -0.207672, "rate_of_change": 0.5778994568582214, "market_dynamics": -0.023344, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.5, "high": 704.0, "low": 667.0, "close": 699.5, "volume": 177793}, "trend_line": 628.282499, "activity_lines": {"activity_5": 680.216667, "activity_10": 677.709091, "activity_20": 671.513808, "activity_30": 653.961074}, "trend_signal": 1, "fair_value": 596.003045, "relative_strength": 2.89083, "rate_of_change": 0.7436121523360514, "market_dynamics": -0.107122, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 697.5, "high": 707.25, "low": 684.0, "close": 702.75, "volume": 307435}, "trend_line": 633.361666, "activity_lines": {"activity_5": 688.95, "activity_10": 683.113636, "activity_20": 675.969285, "activity_30": 658.765429}, "trend_signal": 1, "fair_value": 596.578365, "relative_strength": 2.432533, "rate_of_change": 0.8084208947542217, "market_dynamics": -0.143711, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 693.0, "high": 714.25, "low": 681.357971, "close": 700.0, "volume": 250436}, "trend_line": 638.265833, "activity_lines": {"activity_5": 694.633333, "activity_10": 686.836364, "activity_20": 679.631904, "activity_30": 663.064677}, "trend_signal": 1, "fair_value": 597.097596, "relative_strength": 3.153189, "rate_of_change": 0.7743075186365999, "market_dynamics": -0.106595, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 695.25, "high": 699.25, "low": 673.75, "close": 677.0, "volume": 232286}, "trend_line": 642.078333, "activity_lines": {"activity_5": 690.7, "activity_10": 685.713636, "activity_20": 680.650476, "activity_30": 665.563655}, "trend_signal": 1, "fair_value": 597.299519, "relative_strength": -0.76089, "rate_of_change": 0.5973216492069379, "market_dynamics": -0.181256, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.75, "high": 688.91803, "low": 666.0, "close": 672.0, "volume": 258395}, "trend_line": 645.328333, "activity_lines": {"activity_5": 684.866667, "activity_10": 683.627273, "activity_20": 680.820833, "activity_30": 667.494085}, "trend_signal": 1, "fair_value": 597.618429, "relative_strength": -2.645578, "rate_of_change": 0.5061687699092627, "market_dynamics": -0.175845, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 676.25, "high": 679.75, "low": 656.0, "close": 667.75, "volume": 123988}, "trend_line": 648.561666, "activity_lines": {"activity_5": 677.366667, "activity_10": 681.113636, "activity_20": 680.263214, "activity_30": 668.940644}, "trend_signal": 1, "fair_value": 597.900481, "relative_strength": -3.757137, "rate_of_change": 0.5010368884578174, "market_dynamics": -0.329725, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 663.0, "high": 683.5, "low": 661.25, "close": 677.25, "volume": 573791}, "trend_line": 651.503333, "activity_lines": {"activity_5": 675.15, "activity_10": 680.572727, "activity_20": 680.246071, "activity_30": 670.791505}, "trend_signal": 1, "fair_value": 598.350801, "relative_strength": -4.33472, "rate_of_change": 0.4535678184840564, "market_dynamics": -0.297244, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 673.25, "high": 685.25, "low": 671.75, "close": 684.75, "volume": 208336}, "trend_line": 655.265833, "activity_lines": {"activity_5": 677.133333, "activity_10": 681.277273, "activity_20": 680.731309, "activity_30": 672.936451}, "trend_signal": 1, "fair_value": 598.778686, "relative_strength": -5.072389, "rate_of_change": 0.5775104760669038, "market_dynamics": -0.223435, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.5, "high": 682.0, "low": 663.478027, "close": 666.75, "volume": 364647}, "trend_line": 658.544999, "activity_lines": {"activity_5": 674.133333, "activity_10": 678.454545, "activity_20": 679.202857, "activity_30": 673.677365}, "trend_signal": 1, "fair_value": 599.289102, "relative_strength": -1.830699, "rate_of_change": 0.50043292887513, "market_dynamics": -0.395464, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 649.25, "high": 667.5, "low": 643.75, "close": 646.0, "volume": 128043}, "trend_line": 660.515833, "activity_lines": {"activity_5": 664.9, "activity_10": 671.981818, "activity_20": 675.514881, "activity_30": 672.86801}, "trend_signal": 1, "fair_value": 599.670513, "relative_strength": -4.528035, "rate_of_change": 0.29927096902911593, "market_dynamics": -0.653338, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 647.25, "high": 657.0, "low": 636.5, "close": 638.25, "volume": 97047}, "trend_line": 661.728333, "activity_lines": {"activity_5": 654.816667, "activity_10": 664.504545, "activity_20": 672.127381, "activity_30": 671.431505}, "trend_signal": 0, "fair_value": 600.047115, "relative_strength": -2.30621, "rate_of_change": 0.1835686503520919, "market_dynamics": -1.043802, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 628.5, "high": 652.75, "low": 625.5, "close": 637.0, "volume": 119349}, "trend_line": 663.253333, "activity_lines": {"activity_5": 646.283333, "activity_10": 657.913636, "activity_20": 668.685714, "activity_30": 669.836129}, "trend_signal": 0, "fair_value": 600.333974, "relative_strength": -2.913202, "rate_of_change": 0.2304571111661887, "market_dynamics": -1.320663, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.25, "high": 666.0, "low": 632.0, "close": 661.5, "volume": 230522}, "trend_line": 665.144999, "activity_lines": {"activity_5": 648.6, "activity_10": 656.972727, "activity_20": 667.580952, "activity_30": 669.72301}, "trend_signal": 0, "fair_value": 600.763461, "relative_strength": -3.61565, "rate_of_change": 0.28521017624497735, "market_dynamics": -1.299748, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 650.5, "high": 665.320007, "low": 649.0, "close": 650.0, "volume": 352532}, "trend_line": 666.849166, "activity_lines": {"activity_5": 648.633333, "activity_10": 654.640909, "activity_20": 665.390476, "activity_30": 668.745914}, "trend_signal": 0, "fair_value": 601.024679, "relative_strength": -6.655804, "rate_of_change": 0.2562098493654891, "market_dynamics": -1.095642, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 646.25, "high": 671.0, "low": 644.5, "close": 670.5, "volume": 175278}, "trend_line": 669.061666, "activity_lines": {"activity_5": 656.616667, "activity_10": 656.527273, "activity_20": 665.266667, "activity_30": 668.981451}, "trend_signal": 0, "fair_value": 601.410897, "relative_strength": -4.29183, "rate_of_change": 0.33178417441403496, "market_dynamics": -0.928832, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 666.25, "high": 670.25, "low": 637.5, "close": 637.5, "volume": 220120}, "trend_line": 670.603333, "activity_lines": {"activity_5": 651.966667, "activity_10": 652.440909, "activity_20": 662.097619, "activity_30": 666.945215}, "trend_signal": 0, "fair_value": 601.694551, "relative_strength": -6.383338, "rate_of_change": 0.23042225826760712, "market_dynamics": -0.895216, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 639.0, "high": 643.75, "low": 618.75, "close": 629.75, "volume": 216523}, "trend_line": 670.503333, "activity_lines": {"activity_5": 644.783333, "activity_10": 647.495455, "activity_20": 658.39881, "activity_30": 664.309516}, "trend_signal": 0, "fair_value": 601.875641, "relative_strength": -7.250128, "rate_of_change": -0.014911944972397376, "market_dynamics": -1.029077, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.25, "high": 648.25, "low": 635.0, "close": 639.5, "volume": 130518}, "trend_line": 671.090833, "activity_lines": {"activity_5": 641.333333, "activity_10": 645.186364, "activity_20": 655.82381, "activity_30": 662.309301}, "trend_signal": 0, "fair_value": 602.095192, "relative_strength": -4.580348, "rate_of_change": 0.0876207426697426, "market_dynamics": -1.169539, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 639.25, "high": 645.5, "low": 635.0, "close": 637.25, "volume": 193457}, "trend_line": 671.390833, "activity_lines": {"activity_5": 638.6, "activity_10": 643.290909, "activity_20": 653.183333, "activity_30": 660.126021}, "trend_signal": 0, "fair_value": 602.247436, "relative_strength": -4.547761, "rate_of_change": 0.04470333749888493, "market_dynamics": -1.238666, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.25, "high": 656.75, "low": 630.0, "close": 652.0, "volume": 203994}, "trend_line": 664.320833, "activity_lines": {"activity_5": 641.633333, "activity_10": 644.613636, "activity_20": 652.120238, "activity_30": 658.875}, "trend_signal": 0, "fair_value": 602.555929, "relative_strength": -4.887282, "rate_of_change": -1.0530379106323082, "market_dynamics": -1.035556, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.25, "high": 669.0, "low": 651.0, "close": 665.5, "volume": 129770}, "trend_line": 664.775, "activity_lines": {"activity_5": 650.4, "activity_10": 648.281818, "activity_20": 652.420238, "activity_30": 658.951075}, "trend_signal": 0, "fair_value": 602.926122, "relative_strength": -2.419703, "rate_of_change": 0.06836561152975071, "market_dynamics": -0.790201, "expectation": {"probability": 48.5262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2c1b91-3f9d-41ce-a580-50d38c46b365/", "share_image": "https://sharemaestro.com/terminal/9c2c1b91-3f9d-41ce-a580-50d38c46b365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}