{"ticker": {"uuid": "9c2c6f86-ca1a-4ad7-872b-e13b8751b675", "symbol": "1337", "name": "Asia Plastic Recycling Holding Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1337 fell 3.11%, moving from 4.82 to 4.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.03 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 42.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.03"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.61, "close": 4.67, "volume": 1284604}, "trend_line": 5.250667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.867273, "activity_20": 4.946286, "activity_30": 5.097312}, "trend_signal": 0, "fair_value": 6.324679, "relative_strength": -36.025261, "rate_of_change": -0.11414076638296142, "market_dynamics": -0.503989, "expectation": {"probability": 42.0763, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.54, "close": 7.54, "volume": 3133434}, "trend_line": 7.646667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.23, "activity_20": 8.172238, "activity_30": 7.939075}, "trend_signal": 1, "fair_value": 7.376667, "relative_strength": -6.015655, "rate_of_change": 0.19654945636385446, "market_dynamics": -0.46071, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.55, "high": 7.63, "low": 7.25, "close": 7.37, "volume": 2235836}, "trend_line": 7.658667, "activity_lines": {"activity_5": 7.685333, "activity_10": 8.041818, "activity_20": 8.118762, "activity_30": 7.921226}, "trend_signal": 1, "fair_value": 7.391538, "relative_strength": -7.062976, "rate_of_change": 0.1569311178321281, "market_dynamics": -0.77104, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.23, "close": 7.31, "volume": 1687587}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.861636, "activity_20": 8.057714, "activity_30": 7.898731}, "trend_signal": 0, "fair_value": 7.404744, "relative_strength": -8.520527, "rate_of_change": 0.1349190400888204, "market_dynamics": -1.000174, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.33, "high": 7.6, "low": 7.23, "close": 7.57, "volume": 1648869}, "trend_line": 7.683667, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.748727, "activity_20": 8.019714, "activity_30": 7.892344}, "trend_signal": 0, "fair_value": 7.420256, "relative_strength": -6.283785, "rate_of_change": 0.191250488981617, "market_dynamics": -1.114975, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.34, "close": 7.4, "volume": 1682465}, "trend_line": 7.694333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.631091, "activity_20": 7.962857, "activity_30": 7.874043}, "trend_signal": 0, "fair_value": 7.433077, "relative_strength": -7.970304, "rate_of_change": 0.13881392829752395, "market_dynamics": -1.12891, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.45, "high": 7.72, "low": 7.45, "close": 7.51, "volume": 1918622}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.566, "activity_20": 7.914857, "activity_30": 7.862151}, "trend_signal": 0, "fair_value": 7.445192, "relative_strength": -8.46934, "rate_of_change": 0.17762423331560867, "market_dynamics": -1.086864, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.51, "high": 7.54, "low": 7.26, "close": 7.29, "volume": 1465325}, "trend_line": 7.711, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.487636, "activity_20": 7.84419, "activity_30": 7.835183}, "trend_signal": 0, "fair_value": 7.453141, "relative_strength": -7.764617, "rate_of_change": 0.03892060197197864, "market_dynamics": -1.042554, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.29, "high": 7.39, "low": 7.06, "close": 7.14, "volume": 1037896}, "trend_line": 7.710667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.4, "activity_20": 7.759238, "activity_30": 7.798344}, "trend_signal": 0, "fair_value": 7.459551, "relative_strength": -9.418676, "rate_of_change": -0.004318506030350938, "market_dynamics": -1.090532, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.15, "high": 7.26, "low": 7.11, "close": 7.17, "volume": 1095874}, "trend_line": 7.711333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.336909, "activity_20": 7.679952, "activity_30": 7.763462}, "trend_signal": 0, "fair_value": 7.458077, "relative_strength": -9.565937, "rate_of_change": 0.008637385066685325, "market_dynamics": -1.140402, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.11, "close": 7.16, "volume": 699919}, "trend_line": 7.717667, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.287818, "activity_20": 7.605667, "activity_30": 7.727892}, "trend_signal": 0, "fair_value": 7.451859, "relative_strength": -10.564643, "rate_of_change": 0.08213884681156733, "market_dynamics": -1.215569, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.99, "close": 7.01, "volume": 1300536}, "trend_line": 7.718667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.226727, "activity_20": 7.521048, "activity_30": 7.682237}, "trend_signal": 0, "fair_value": 7.443782, "relative_strength": -10.022915, "rate_of_change": 0.012957283593608458, "market_dynamics": -1.289928, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.13, "low": 7.0, "close": 7.04, "volume": 836953}, "trend_line": 7.720667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.180727, "activity_20": 7.444, "activity_30": 7.638452}, "trend_signal": 0, "fair_value": 7.437308, "relative_strength": -7.482211, "rate_of_change": 0.025911209798269306, "market_dynamics": -1.333845, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.99, "close": 7.02, "volume": 1085325}, "trend_line": 7.723, "activity_lines": {"activity_5": 7.052, "activity_10": 7.137091, "activity_20": 7.371571, "activity_30": 7.593247}, "trend_signal": 0, "fair_value": 7.429744, "relative_strength": -9.36407, "rate_of_change": 0.030217596484865113, "market_dynamics": -1.350567, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.03, "high": 7.1, "low": 7.0, "close": 7.05, "volume": 680687}, "trend_line": 7.724333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.104182, "activity_20": 7.308619, "activity_30": 7.549828}, "trend_signal": 0, "fair_value": 7.425897, "relative_strength": -9.477389, "rate_of_change": 0.017260132073026114, "market_dynamics": -1.299195, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.07, "high": 7.15, "low": 7.03, "close": 7.09, "volume": 1433214}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.088, "activity_20": 7.25881, "activity_30": 7.508903}, "trend_signal": 0, "fair_value": 7.424038, "relative_strength": -11.404184, "rate_of_change": 0.012946101624571778, "market_dynamics": -1.103087, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.13, "high": 7.3, "low": 7.1, "close": 7.21, "volume": 1294163}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.099273, "activity_20": 7.230429, "activity_30": 7.475656}, "trend_signal": 0, "fair_value": 7.424679, "relative_strength": -10.080229, "rate_of_change": 0.025888851652087742, "market_dynamics": -0.777829, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.21, "high": 7.26, "low": 7.1, "close": 7.15, "volume": 949961}, "trend_line": 7.722667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.105091, "activity_20": 7.204762, "activity_30": 7.438409}, "trend_signal": 0, "fair_value": 7.421603, "relative_strength": -11.37888, "rate_of_change": -0.06038305842390114, "market_dynamics": -0.46709, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.21, "high": 7.29, "low": 7.15, "close": 7.21, "volume": 1268808}, "trend_line": 7.705333, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.124364, "activity_20": 7.19019, "activity_30": 7.405333}, "trend_signal": 0, "fair_value": 7.416731, "relative_strength": -10.105948, "rate_of_change": -0.22445613672064274, "market_dynamics": -0.182759, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.22, "high": 7.25, "low": 7.14, "close": 7.17, "volume": 1213320}, "trend_line": 7.663667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.135091, "activity_20": 7.176476, "activity_30": 7.370796}, "trend_signal": 0, "fair_value": 7.411026, "relative_strength": -11.797323, "rate_of_change": -0.5407423663584715, "market_dynamics": -0.003647, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.17, "high": 7.23, "low": 7.12, "close": 7.17, "volume": 1205430}, "trend_line": 7.636333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.145818, "activity_20": 7.166905, "activity_30": 7.338946}, "trend_signal": 0, "fair_value": 7.400577, "relative_strength": -11.123668, "rate_of_change": -0.3566699857914055, "market_dynamics": 0.04726, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.25, "high": 7.88, "low": 7.21, "close": 7.55, "volume": 11603867}, "trend_line": 7.621333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.225455, "activity_20": 7.197476, "activity_30": 7.333376}, "trend_signal": 0, "fair_value": 7.391154, "relative_strength": -7.916461, "rate_of_change": -0.19642935948444995, "market_dynamics": 0.360865, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.69, "high": 7.79, "low": 7.43, "close": 7.54, "volume": 2161429}, "trend_line": 7.592333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.293455, "activity_20": 7.227048, "activity_30": 7.328129}, "trend_signal": 0, "fair_value": 7.382885, "relative_strength": -5.61487, "rate_of_change": -0.3805108633883327, "market_dynamics": 0.575048, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.54, "high": 7.64, "low": 7.4, "close": 7.41, "volume": 1351630}, "trend_line": 7.559, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.328727, "activity_20": 7.243429, "activity_30": 7.316366}, "trend_signal": 0, "fair_value": 7.372115, "relative_strength": -6.933416, "rate_of_change": -0.4390350107140959, "market_dynamics": 0.704626, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.1, "close": 7.2, "volume": 1564451}, "trend_line": 7.498667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.318727, "activity_20": 7.239333, "activity_30": 7.293204}, "trend_signal": 0, "fair_value": 7.359167, "relative_strength": -10.184165, "rate_of_change": -0.7981611324249235, "market_dynamics": 0.753508, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.21, "high": 7.39, "low": 7.16, "close": 7.36, "volume": 672504}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.335091, "activity_20": 7.252238, "activity_30": 7.284258}, "trend_signal": 0, "fair_value": 7.349808, "relative_strength": -9.558547, "rate_of_change": -0.8134779154748429, "market_dynamics": 0.601564, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.14, "close": 7.18, "volume": 1120256}, "trend_line": 7.377667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.313818, "activity_20": 7.24819, "activity_30": 7.267634}, "trend_signal": 0, "fair_value": 7.341282, "relative_strength": -11.864838, "rate_of_change": -0.8067045755073533, "market_dynamics": 0.429658, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.18, "high": 7.2, "low": 7.12, "close": 7.15, "volume": 298416}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.224, "activity_10": 7.287636, "activity_20": 7.242857, "activity_30": 7.252946}, "trend_signal": 0, "fair_value": 7.33641, "relative_strength": -12.187044, "rate_of_change": -0.5105543527513493, "market_dynamics": 0.271642, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.19, "high": 7.65, "low": 7.17, "close": 7.55, "volume": 1938772}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.334182, "activity_20": 7.276286, "activity_30": 7.266495}, "trend_signal": 0, "fair_value": 7.333333, "relative_strength": -9.617409, "rate_of_change": -0.2906403269754805, "market_dynamics": 0.417361, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56, "high": 8.29, "low": 7.56, "close": 7.89, "volume": 5848823}, "trend_line": 7.313667, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.436364, "activity_20": 7.340143, "activity_30": 7.303355}, "trend_signal": 0, "fair_value": 7.328782, "relative_strength": -6.770482, "rate_of_change": -0.06831845198039334, "market_dynamics": 0.623185, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.85, "high": 7.96, "low": 7.66, "close": 7.76, "volume": 1850862}, "trend_line": 7.305667, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.501818, "activity_20": 7.38819, "activity_30": 7.332151}, "trend_signal": 1, "fair_value": 7.3225, "relative_strength": -8.34296, "rate_of_change": -0.10938425279685289, "market_dynamics": 0.834198, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.41, "close": 7.43, "volume": 3052913}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.496545, "activity_20": 7.401952, "activity_30": 7.340172}, "trend_signal": 1, "fair_value": 7.312756, "relative_strength": -15.70015, "rate_of_change": -0.05019391111037619, "market_dynamics": 0.987579, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.01, "close": 7.1, "volume": 3014805}, "trend_line": 7.293, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.433455, "activity_20": 7.382286, "activity_30": 7.32714}, "trend_signal": 1, "fair_value": 7.301218, "relative_strength": -18.706501, "rate_of_change": -0.12325390304025545, "market_dynamics": 0.743629, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 7.24, "low": 7.06, "close": 7.1, "volume": 1745481}, "trend_line": 7.286, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.378364, "activity_20": 7.362333, "activity_30": 7.314688}, "trend_signal": 1, "fair_value": 7.289359, "relative_strength": -20.599037, "rate_of_change": -0.09598244892363308, "market_dynamics": 0.307081, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.09, "high": 7.3, "low": 7.09, "close": 7.16, "volume": 1906108}, "trend_line": 7.272333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.339818, "activity_20": 7.347714, "activity_30": 7.306559}, "trend_signal": 0, "fair_value": 7.277885, "relative_strength": -19.885054, "rate_of_change": -0.18757891847378363, "market_dynamics": -0.062869, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.1, "close": 7.12, "volume": 509598}, "trend_line": 7.263, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.294727, "activity_20": 7.328762, "activity_30": 7.296731}, "trend_signal": 0, "fair_value": 7.272628, "relative_strength": -20.192282, "rate_of_change": -0.12833570739953484, "market_dynamics": -0.433405, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.12, "high": 7.38, "low": 7.12, "close": 7.31, "volume": 1572279}, "trend_line": 7.256333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.288545, "activity_20": 7.327762, "activity_30": 7.299763}, "trend_signal": 0, "fair_value": 7.269808, "relative_strength": -19.329436, "rate_of_change": -0.09179402450778192, "market_dynamics": -0.503906, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.08, "close": 7.12, "volume": 2480885}, "trend_line": 7.250667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.245455, "activity_20": 7.30819, "activity_30": 7.290968}, "trend_signal": 0, "fair_value": 7.265449, "relative_strength": -16.23572, "rate_of_change": -0.07808351683970026, "market_dynamics": -0.524092, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.22, "high": 7.84, "low": 7.12, "close": 7.7, "volume": 6795426}, "trend_line": 7.269333, "activity_lines": {"activity_5": 7.354, "activity_10": 7.308364, "activity_20": 7.344, "activity_30": 7.319957}, "trend_signal": 1, "fair_value": 7.261282, "relative_strength": -11.786659, "rate_of_change": 0.25743838463412577, "market_dynamics": -0.201473, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.62, "close": 7.63, "volume": 6047306}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.355818, "activity_20": 7.37081, "activity_30": 7.343226}, "trend_signal": 1, "fair_value": 7.254936, "relative_strength": -13.139436, "rate_of_change": 0.21094094877755887, "market_dynamics": 0.207841, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.63, "high": 7.89, "low": 7.6, "close": 7.72, "volume": 6025040}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.424364, "activity_20": 7.404, "activity_30": 7.371312}, "trend_signal": 1, "fair_value": 7.247436, "relative_strength": -13.235263, "rate_of_change": 0.25623683278865755, "market_dynamics": 0.559849, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.72, "high": 7.79, "low": 7.38, "close": 7.55, "volume": 3455053}, "trend_line": 7.321333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.462727, "activity_20": 7.418381, "activity_30": 7.387226}, "trend_signal": 1, "fair_value": 7.239679, "relative_strength": -16.72323, "rate_of_change": 0.24646281362221595, "market_dynamics": 0.780685, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.59, "high": 7.77, "low": 7.32, "close": 7.44, "volume": 3225664}, "trend_line": 7.334667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.478909, "activity_20": 7.422286, "activity_30": 7.394882}, "trend_signal": 1, "fair_value": 7.241731, "relative_strength": -18.593678, "rate_of_change": 0.18212530423079393, "market_dynamics": 0.580105, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.47, "high": 7.96, "low": 7.4, "close": 7.67, "volume": 4040445}, "trend_line": 7.356333, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.530727, "activity_20": 7.448571, "activity_30": 7.416516}, "trend_signal": 1, "fair_value": 7.243141, "relative_strength": -14.072219, "rate_of_change": 0.2953917335306515, "market_dynamics": 0.502543, "expectation": {"probability": 33.1157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.36, "close": 7.59, "volume": 4284012}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.557636, "activity_20": 7.466, "activity_30": 7.431591}, "trend_signal": 1, "fair_value": 7.242244, "relative_strength": -17.059359, "rate_of_change": 0.24468712876374402, "market_dynamics": 0.384835, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.59, "high": 7.81, "low": 7.4, "close": 7.46, "volume": 2866795}, "trend_line": 7.386667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.553091, "activity_20": 7.46919, "activity_30": 7.437118}, "trend_signal": 1, "fair_value": 7.237821, "relative_strength": -20.253609, "rate_of_change": 0.16725580469447293, "market_dynamics": 0.371286, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.52, "high": 7.65, "low": 7.37, "close": 7.51, "volume": 3616659}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.551455, "activity_20": 7.476667, "activity_30": 7.445075}, "trend_signal": 1, "fair_value": 7.235449, "relative_strength": -21.575301, "rate_of_change": 0.13537905526267513, "market_dynamics": 0.555418, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.51, "high": 7.52, "low": 7.19, "close": 7.3, "volume": 3237481}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.508, "activity_20": 7.462571, "activity_30": 7.438839}, "trend_signal": 1, "fair_value": 7.232885, "relative_strength": -22.214177, "rate_of_change": 0.06759801407850176, "market_dynamics": 0.44486, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.31, "high": 7.65, "low": 7.25, "close": 7.55, "volume": 3552070}, "trend_line": 7.413, "activity_lines": {"activity_5": 7.466, "activity_10": 7.506727, "activity_20": 7.471571, "activity_30": 7.448409}, "trend_signal": 1, "fair_value": 7.229808, "relative_strength": -20.521843, "rate_of_change": 0.1531141565812199, "market_dynamics": 0.41433, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.59, "high": 8.18, "low": 7.59, "close": 8.09, "volume": 10535405}, "trend_line": 7.443667, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.606364, "activity_20": 7.532, "activity_30": 7.492086}, "trend_signal": 1, "fair_value": 7.229615, "relative_strength": -15.553346, "rate_of_change": 0.4136921624173659, "market_dynamics": 0.69318, "expectation": {"probability": 32.8675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.22, "high": 8.24, "low": 7.6, "close": 7.62, "volume": 4926822}, "trend_line": 7.458667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.612182, "activity_20": 7.546714, "activity_30": 7.503462}, "trend_signal": 1, "fair_value": 7.225449, "relative_strength": -16.221459, "rate_of_change": 0.20151358194825975, "market_dynamics": 0.645439, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.3, "close": 7.43, "volume": 1812354}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.62, "activity_10": 7.585273, "activity_20": 7.544, "activity_30": 7.501613}, "trend_signal": 1, "fair_value": 7.219487, "relative_strength": -15.010158, "rate_of_change": -0.05362888569767825, "market_dynamics": 0.58955, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.2, "close": 7.35, "volume": 2810041}, "trend_line": 7.448333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.546, "activity_20": 7.533667, "activity_30": 7.49486}, "trend_signal": 1, "fair_value": 7.214551, "relative_strength": -13.486417, "rate_of_change": -0.08496690730786285, "market_dynamics": 0.242432, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.3, "close": 6.88, "volume": 4891110}, "trend_line": 7.430667, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.422909, "activity_20": 7.477381, "activity_30": 7.458194}, "trend_signal": 0, "fair_value": 7.207821, "relative_strength": -17.842675, "rate_of_change": -0.23718058792484417, "market_dynamics": -0.475559, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.88, "close": 7.02, "volume": 1734858}, "trend_line": 7.424667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.339636, "activity_20": 7.435476, "activity_30": 7.431699}, "trend_signal": 0, "fair_value": 7.202949, "relative_strength": -18.93008, "rate_of_change": -0.08074645250553335, "market_dynamics": -0.996164, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.98, "close": 7.18, "volume": 1238289}, "trend_line": 7.418667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.295818, "activity_20": 7.409476, "activity_30": 7.415914}, "trend_signal": 0, "fair_value": 7.201795, "relative_strength": -15.867572, "rate_of_change": -0.08081170509061521, "market_dynamics": -1.220603, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.18, "high": 7.22, "low": 7.0, "close": 7.13, "volume": 1208595}, "trend_line": 7.417, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.248, "activity_20": 7.378429, "activity_30": 7.39729}, "trend_signal": 0, "fair_value": 7.203782, "relative_strength": -16.303793, "rate_of_change": -0.022470344065858558, "market_dynamics": -1.245914, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15, "high": 7.16, "low": 6.69, "close": 6.94, "volume": 1369351}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.172545, "activity_20": 7.330143, "activity_30": 7.366516}, "trend_signal": 0, "fair_value": 7.202436, "relative_strength": -14.843558, "rate_of_change": -0.09437778077389339, "market_dynamics": -1.243303, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.81, "close": 7.12, "volume": 1522085}, "trend_line": 7.395667, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.136364, "activity_20": 7.299857, "activity_30": 7.347806}, "trend_signal": 0, "fair_value": 7.202885, "relative_strength": -13.426943, "rate_of_change": -0.19342780026990158, "market_dynamics": -1.112338, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.12, "high": 7.24, "low": 7.08, "close": 7.14, "volume": 875722}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.096, "activity_10": 7.111636, "activity_20": 7.274238, "activity_30": 7.331312}, "trend_signal": 0, "fair_value": 7.20359, "relative_strength": -14.209534, "rate_of_change": -0.3380357714862007, "market_dynamics": -1.054172, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.16, "high": 7.37, "low": 7.06, "close": 7.28, "volume": 1677300}, "trend_line": 7.354667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.129636, "activity_20": 7.264286, "activity_30": 7.325462}, "trend_signal": 0, "fair_value": 7.20359, "relative_strength": -14.555272, "rate_of_change": -0.2170766906170095, "market_dynamics": -0.912935, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.28, "high": 8.22, "low": 7.25, "close": 7.91, "volume": 8993977}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.418, "activity_10": 7.268364, "activity_20": 7.316429, "activity_30": 7.36129}, "trend_signal": 0, "fair_value": 7.207564, "relative_strength": -4.606224, "rate_of_change": 0.21754893865351096, "market_dynamics": -0.323244, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.01, "high": 8.07, "low": 7.34, "close": 7.34, "volume": 4351900}, "trend_line": 7.378667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.294727, "activity_20": 7.312571, "activity_30": 7.359312}, "trend_signal": 0, "fair_value": 7.209103, "relative_strength": -13.319508, "rate_of_change": 0.10853834530850474, "market_dynamics": -0.05518, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.11, "close": 7.16, "volume": 1661472}, "trend_line": 7.380667, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.288545, "activity_20": 7.292048, "activity_30": 7.345204}, "trend_signal": 0, "fair_value": 7.208782, "relative_strength": -17.029006, "rate_of_change": 0.027105166827555434, "market_dynamics": 0.027627, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.16, "high": 7.23, "low": 7.05, "close": 7.16, "volume": 1521180}, "trend_line": 7.380667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.277273, "activity_20": 7.273952, "activity_30": 7.330968}, "trend_signal": 0, "fair_value": 7.209167, "relative_strength": -15.965343, "rate_of_change": 0.0, "market_dynamics": 0.085977, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.16, "high": 7.19, "low": 7.03, "close": 7.07, "volume": 1311901}, "trend_line": 7.379, "activity_lines": {"activity_5": 7.204, "activity_10": 7.247091, "activity_20": 7.249333, "activity_30": 7.310925}, "trend_signal": 0, "fair_value": 7.207051, "relative_strength": -14.433205, "rate_of_change": -0.022586034568424604, "market_dynamics": -0.234163, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.07, "high": 7.16, "low": 7.04, "close": 7.05, "volume": 1014902}, "trend_line": 7.370333, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.215273, "activity_20": 7.224667, "activity_30": 7.289699}, "trend_signal": 0, "fair_value": 7.205385, "relative_strength": -16.93548, "rate_of_change": -0.11745493969372517, "market_dynamics": -0.332836, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 1202754}, "trend_line": 7.363, "activity_lines": {"activity_5": 7.026, "activity_10": 7.157636, "activity_20": 7.187905, "activity_30": 7.259355}, "trend_signal": 0, "fair_value": 7.202949, "relative_strength": -15.312503, "rate_of_change": -0.09949346929099603, "market_dynamics": -0.274542, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.87, "close": 7.02, "volume": 1053856}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.122545, "activity_20": 7.164476, "activity_30": 7.237226}, "trend_signal": 0, "fair_value": 7.200577, "relative_strength": -13.936554, "rate_of_change": -0.3078500611163957, "market_dynamics": -0.27544, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.84, "close": 6.92, "volume": 1407120}, "trend_line": 7.316667, "activity_lines": {"activity_5": 6.97, "activity_10": 7.071091, "activity_20": 7.134048, "activity_30": 7.210108}, "trend_signal": 0, "fair_value": 7.198077, "relative_strength": -12.246713, "rate_of_change": -0.32241044105220307, "market_dynamics": -0.35138, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.91, "high": 7.06, "low": 6.89, "close": 7.04, "volume": 625378}, "trend_line": 7.294, "activity_lines": {"activity_5": 6.986, "activity_10": 7.045455, "activity_20": 7.120619, "activity_30": 7.192258}, "trend_signal": 0, "fair_value": 7.197564, "relative_strength": -13.787135, "rate_of_change": -0.3097995303052635, "market_dynamics": -0.377128, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.78, "close": 6.78, "volume": 967664}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.976909, "activity_20": 7.08519, "activity_30": 7.159097}, "trend_signal": 0, "fair_value": 7.195385, "relative_strength": -15.836904, "rate_of_change": -0.35189196599944395, "market_dynamics": -0.51856, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.6, "close": 6.64, "volume": 1443706}, "trend_line": 7.241667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.903455, "activity_20": 7.039524, "activity_30": 7.118559}, "trend_signal": 0, "fair_value": 7.192244, "relative_strength": -15.182169, "rate_of_change": -0.36687917298231276, "market_dynamics": -0.811028, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.65, "close": 6.68, "volume": 935366}, "trend_line": 7.208667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.85, "activity_20": 7.001048, "activity_30": 7.082323}, "trend_signal": 0, "fair_value": 7.189359, "relative_strength": -16.860939, "rate_of_change": -0.45569618155597974, "market_dynamics": -1.012606, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.64, "high": 6.65, "low": 6.26, "close": 6.26, "volume": 1223133}, "trend_line": 7.164333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.728909, "activity_20": 6.923524, "activity_30": 7.021118}, "trend_signal": 0, "fair_value": 7.183013, "relative_strength": -20.139746, "rate_of_change": -0.6150096820951793, "market_dynamics": -1.313007, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.26, "high": 6.27, "low": 6.0, "close": 6.01, "volume": 1925614}, "trend_line": 7.116, "activity_lines": {"activity_5": 6.346, "activity_10": 6.578727, "activity_20": 6.82581, "activity_30": 6.946645}, "trend_signal": 0, "fair_value": 7.174744, "relative_strength": -22.973012, "rate_of_change": -0.6746336330262762, "market_dynamics": -1.440429, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.92, "close": 6.18, "volume": 995551}, "trend_line": 7.071667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.478727, "activity_20": 6.749857, "activity_30": 6.886258}, "trend_signal": 0, "fair_value": 7.167436, "relative_strength": -20.629051, "rate_of_change": -0.6230044969083749, "market_dynamics": -1.486075, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.15, "high": 6.17, "low": 6.1, "close": 6.13, "volume": 391698}, "trend_line": 7.032667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.385455, "activity_20": 6.673667, "activity_30": 6.825505}, "trend_signal": 0, "fair_value": 7.16141, "relative_strength": -21.870942, "rate_of_change": -0.5514965566110466, "market_dynamics": -1.559776, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13, "high": 6.3, "low": 6.0, "close": 6.16, "volume": 1174883}, "trend_line": 6.986333, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.311636, "activity_20": 6.60419, "activity_30": 6.769204}, "trend_signal": 0, "fair_value": 7.156026, "relative_strength": -20.712857, "rate_of_change": -0.6588396692179492, "market_dynamics": -1.505825, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.16, "high": 7.03, "low": 6.07, "close": 6.63, "volume": 4632668}, "trend_line": 6.937667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.338909, "activity_20": 6.584048, "activity_30": 6.746215}, "trend_signal": 0, "fair_value": 7.154038, "relative_strength": -12.91262, "rate_of_change": -0.6965886109350911, "market_dynamics": -1.141999, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.56, "close": 6.73, "volume": 1996875}, "trend_line": 6.908, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.389636, "activity_20": 6.575857, "activity_30": 6.732817}, "trend_signal": 0, "fair_value": 7.151795, "relative_strength": -13.130345, "rate_of_change": -0.42762213868148885, "market_dynamics": -0.696915, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.65, "high": 6.94, "low": 6.65, "close": 6.77, "volume": 1197115}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.453273, "activity_20": 6.574095, "activity_30": 6.723914}, "trend_signal": 0, "fair_value": 7.15, "relative_strength": -9.385482, "rate_of_change": -0.3184713375796213, "market_dynamics": -0.194651, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.72, "high": 6.97, "low": 6.65, "close": 6.8, "volume": 1733351}, "trend_line": 6.867667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.522545, "activity_20": 6.580619, "activity_30": 6.718366}, "trend_signal": 0, "fair_value": 7.149423, "relative_strength": -6.457664, "rate_of_change": -0.26623584083648205, "market_dynamics": 0.290274, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.32, "close": 6.49, "volume": 1672588}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.532545, "activity_20": 6.56019, "activity_30": 6.694}, "trend_signal": 0, "fair_value": 7.147179, "relative_strength": -7.810077, "rate_of_change": -0.18929281224613687, "market_dynamics": 0.339283, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.47, "close": 6.54, "volume": 1296190}, "trend_line": 6.838667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.555091, "activity_20": 6.547714, "activity_30": 6.673699}, "trend_signal": 0, "fair_value": 7.146474, "relative_strength": -7.741326, "rate_of_change": -0.23341761167975064, "market_dynamics": 0.355561, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.52, "high": 6.74, "low": 6.26, "close": 6.29, "volume": 1331504}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.527091, "activity_20": 6.514381, "activity_30": 6.638301}, "trend_signal": 0, "fair_value": 7.143462, "relative_strength": -8.448081, "rate_of_change": -0.4338126128966345, "market_dynamics": 0.29029, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.95, "close": 6.25, "volume": 1396182}, "trend_line": 6.779667, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.486727, "activity_20": 6.480952, "activity_30": 6.602237}, "trend_signal": 0, "fair_value": 7.139615, "relative_strength": -7.396615, "rate_of_change": -0.4307974739315652, "market_dynamics": 0.167702, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.63, "high": 5.63, "low": 4.6, "close": 5.46, "volume": 3625125}, "trend_line": 6.730333, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.301455, "activity_20": 6.376095, "activity_30": 6.517097}, "trend_signal": 0, "fair_value": 7.131218, "relative_strength": -11.392587, "rate_of_change": -0.7276758578260554, "market_dynamics": 0.011317, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.4, "close": 5.76, "volume": 1502275}, "trend_line": 6.685, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.182909, "activity_20": 6.306667, "activity_30": 6.454495}, "trend_signal": 0, "fair_value": 7.124615, "relative_strength": -5.559833, "rate_of_change": -0.6735625116914764, "market_dynamics": -0.157573, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.44, "close": 5.68, "volume": 826019}, "trend_line": 6.636333, "activity_lines": {"activity_5": 5.774, "activity_10": 6.057091, "activity_20": 6.235619, "activity_30": 6.389656}, "trend_signal": 0, "fair_value": 7.117756, "relative_strength": -8.670004, "rate_of_change": -0.7280029917726255, "market_dynamics": -0.340695, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.65, "close": 5.86, "volume": 636345}, "trend_line": 6.589, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.981273, "activity_20": 6.187619, "activity_30": 6.33957}, "trend_signal": 0, "fair_value": 7.112372, "relative_strength": -9.361358, "rate_of_change": -0.7132402789311384, "market_dynamics": -0.507096, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 6.72, "low": 5.62, "close": 6.54, "volume": 6348380}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.044909, "activity_20": 6.21, "activity_30": 6.336409}, "trend_signal": 0, "fair_value": 7.112628, "relative_strength": 0.930993, "rate_of_change": -0.6930793747154468, "market_dynamics": -0.186433, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.32, "close": 6.56, "volume": 4304018}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.116364, "activity_20": 6.235429, "activity_30": 6.337484}, "trend_signal": 0, "fair_value": 7.11359, "relative_strength": -2.626354, "rate_of_change": -0.3973510136195086, "market_dynamics": 0.183287, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.29, "close": 6.5, "volume": 1291455}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.181273, "activity_20": 6.255524, "activity_30": 6.336366}, "trend_signal": 0, "fair_value": 7.11641, "relative_strength": -2.329196, "rate_of_change": -0.3375613920602222, "market_dynamics": 0.469794, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.2, "close": 6.35, "volume": 922564}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.218727, "activity_20": 6.26219, "activity_30": 6.326989}, "trend_signal": 0, "fair_value": 7.114103, "relative_strength": -2.931431, "rate_of_change": -0.4156830758330519, "market_dynamics": 0.663326, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.37, "high": 6.44, "low": 5.7, "close": 5.9, "volume": 2398071}, "trend_line": 6.429333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.177818, "activity_20": 6.225571, "activity_30": 6.290323}, "trend_signal": 0, "fair_value": 7.108333, "relative_strength": -10.611041, "rate_of_change": -0.6029374183425713, "market_dynamics": 0.373208, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.3, "close": 5.34, "volume": 1118115}, "trend_line": 6.372333, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.042182, "activity_20": 6.136143, "activity_30": 6.220043}, "trend_signal": 0, "fair_value": 7.098526, "relative_strength": -20.0754, "rate_of_change": -0.8865616386645317, "market_dynamics": -0.171536, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.13, "close": 5.21, "volume": 667663}, "trend_line": 6.316, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.899455, "activity_20": 6.038333, "activity_30": 6.145054}, "trend_signal": 0, "fair_value": 7.088205, "relative_strength": -21.449998, "rate_of_change": -0.8840247363092986, "market_dynamics": -0.617684, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.05, "close": 5.3, "volume": 1656123}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.777636, "activity_20": 5.953476, "activity_30": 6.079505}, "trend_signal": 0, "fair_value": 7.080962, "relative_strength": -21.541482, "rate_of_change": -0.9077422419252669, "market_dynamics": -0.933289, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.23, "high": 5.55, "low": 5.18, "close": 5.4, "volume": 758992}, "trend_line": 6.208, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.682364, "activity_20": 5.882238, "activity_30": 6.024108}, "trend_signal": 0, "fair_value": 7.074423, "relative_strength": -19.545058, "rate_of_change": -0.8095493816814314, "market_dynamics": -1.122263, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.25, "close": 5.37, "volume": 332763}, "trend_line": 6.152333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.586727, "activity_20": 5.814, "activity_30": 5.970043}, "trend_signal": 0, "fair_value": 7.069679, "relative_strength": -20.272694, "rate_of_change": -0.8966978092783597, "market_dynamics": -1.08607, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.34, "close": 5.61, "volume": 1198591}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.543636, "activity_20": 5.775095, "activity_30": 5.935054}, "trend_signal": 0, "fair_value": 7.066859, "relative_strength": -18.440016, "rate_of_change": -0.6339058695294891, "market_dynamics": -0.812327, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.47, "close": 5.6, "volume": 687018}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.515636, "activity_20": 5.740762, "activity_30": 5.901935}, "trend_signal": 0, "fair_value": 7.064167, "relative_strength": -18.018854, "rate_of_change": -0.5670556470586445, "market_dynamics": -0.635935, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.35, "close": 5.56, "volume": 530422}, "trend_line": 6.041333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.497818, "activity_20": 5.708333, "activity_30": 5.868473}, "trend_signal": 0, "fair_value": 7.060833, "relative_strength": -18.317541, "rate_of_change": -0.614180707711089, "market_dynamics": -0.48016, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.41, "close": 5.45, "volume": 514022}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.477091, "activity_20": 5.669857, "activity_30": 5.830323}, "trend_signal": 0, "fair_value": 7.056603, "relative_strength": -21.302006, "rate_of_change": -0.4469212341051244, "market_dynamics": -0.375729, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.32, "close": 5.4, "volume": 477408}, "trend_line": 5.994, "activity_lines": {"activity_5": 5.486, "activity_10": 5.463636, "activity_20": 5.63181, "activity_30": 5.790688}, "trend_signal": 0, "fair_value": 7.051987, "relative_strength": -22.518299, "rate_of_change": -0.3380757267680379, "market_dynamics": -0.567576, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.2, "close": 5.31, "volume": 817276}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.442909, "activity_20": 5.589429, "activity_30": 5.746559}, "trend_signal": 0, "fair_value": 7.046218, "relative_strength": -21.504328, "rate_of_change": -0.4838171504838158, "market_dynamics": -0.687153, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.22, "close": 5.23, "volume": 586598}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.408182, "activity_20": 5.543905, "activity_30": 5.69914}, "trend_signal": 0, "fair_value": 7.039744, "relative_strength": -23.623675, "rate_of_change": -0.5029337803855868, "market_dynamics": -0.834308, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.33, "low": 5.17, "close": 5.28, "volume": 898228}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.382182, "activity_20": 5.504238, "activity_30": 5.656882}, "trend_signal": 0, "fair_value": 7.031346, "relative_strength": -23.169526, "rate_of_change": -0.49423757371523824, "market_dynamics": -0.82098, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.07, "close": 5.12, "volume": 2110000}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.327455, "activity_20": 5.451619, "activity_30": 5.606194}, "trend_signal": 0, "fair_value": 7.021218, "relative_strength": -27.755973, "rate_of_change": -0.8523000026923346, "market_dynamics": -0.606804, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.98, "close": 4.98, "volume": 3199166}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.252364, "activity_20": 5.388333, "activity_30": 5.54972}, "trend_signal": 0, "fair_value": 7.010705, "relative_strength": -29.36937, "rate_of_change": -0.9962371055583038, "market_dynamics": -0.425125, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.91, "close": 5.07, "volume": 2610994}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.200727, "activity_20": 5.33781, "activity_30": 5.502817}, "trend_signal": 0, "fair_value": 6.995128, "relative_strength": -27.470907, "rate_of_change": -0.9775228566499918, "market_dynamics": -0.188086, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.07, "high": 5.13, "low": 5.02, "close": 5.05, "volume": 860531}, "trend_line": 5.682, "activity_lines": {"activity_5": 5.066, "activity_10": 5.155273, "activity_20": 5.292381, "activity_30": 5.45828}, "trend_signal": 0, "fair_value": 6.980577, "relative_strength": -30.305556, "rate_of_change": -1.0161954019043722, "market_dynamics": -0.201353, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.04, "volume": 585884}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.118, "activity_20": 5.25319, "activity_30": 5.41686}, "trend_signal": 0, "fair_value": 6.966218, "relative_strength": -30.98793, "rate_of_change": -0.8506335797254558, "market_dynamics": -0.366669, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.04, "high": 5.15, "low": 5.01, "close": 5.13, "volume": 1394233}, "trend_line": 5.586667, "activity_lines": {"activity_5": 5.072, "activity_10": 5.106545, "activity_20": 5.229524, "activity_30": 5.384366}, "trend_signal": 0, "fair_value": 6.948462, "relative_strength": -29.080629, "rate_of_change": -0.834270112166724, "market_dynamics": -0.40185, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.02, "close": 5.03, "volume": 1058135}, "trend_line": 5.544667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.082727, "activity_20": 5.202143, "activity_30": 5.348452}, "trend_signal": 0, "fair_value": 6.931026, "relative_strength": -30.42684, "rate_of_change": -0.751789931277463, "market_dynamics": -0.584528, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.95, "close": 4.97, "volume": 4382562}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.054727, "activity_20": 5.17319, "activity_30": 5.311376}, "trend_signal": 0, "fair_value": 6.917372, "relative_strength": -32.316292, "rate_of_change": -0.7695142016644064, "market_dynamics": -0.505385, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.97, "high": 5.23, "low": 4.89, "close": 5.13, "volume": 4481332}, "trend_line": 5.491, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.062, "activity_20": 5.161238, "activity_30": 5.287376}, "trend_signal": 0, "fair_value": 6.905064, "relative_strength": -28.002472, "rate_of_change": -0.19992729916394258, "market_dynamics": -0.106421, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.08, "high": 5.2, "low": 5.05, "close": 5.11, "volume": 2971259}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.078, "activity_10": 5.067455, "activity_20": 5.147762, "activity_30": 5.262796}, "trend_signal": 0, "fair_value": 6.892308, "relative_strength": -27.004016, "rate_of_change": -0.39459114915315757, "market_dynamics": 0.175224, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.85, "close": 4.93, "volume": 935081}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.043273, "activity_20": 5.118048, "activity_30": 5.228}, "trend_signal": 0, "fair_value": 6.878462, "relative_strength": -26.363101, "rate_of_change": -0.4570941282968045, "market_dynamics": 0.33269, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.77, "close": 4.93, "volume": 1136225}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.022545, "activity_20": 5.090571, "activity_30": 5.194817}, "trend_signal": 0, "fair_value": 6.865449, "relative_strength": -28.847319, "rate_of_change": -0.5693994103593697, "market_dynamics": 0.409128, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.9, "close": 4.96, "volume": 1461994}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.008182, "activity_20": 5.068048, "activity_30": 5.16557}, "trend_signal": 0, "fair_value": 6.852692, "relative_strength": -28.589672, "rate_of_change": -0.9728941485772155, "market_dynamics": 0.303004, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.84, "close": 4.89, "volume": 1335106}, "trend_line": 5.305, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.983091, "activity_20": 5.041952, "activity_30": 5.135204}, "trend_signal": 0, "fair_value": 6.837821, "relative_strength": -29.428191, "rate_of_change": -1.038434209772787, "market_dynamics": 0.090804, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.86, "close": 4.9, "volume": 1275122}, "trend_line": 5.251667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.962727, "activity_20": 5.02019, "activity_30": 5.109075}, "trend_signal": 0, "fair_value": 6.823974, "relative_strength": -27.334198, "rate_of_change": -1.005334590009414, "market_dynamics": 0.192921, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.85, "close": 4.86, "volume": 1464922}, "trend_line": 5.202, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.937636, "activity_20": 4.997762, "activity_30": 5.083806}, "trend_signal": 0, "fair_value": 6.81, "relative_strength": -29.401267, "rate_of_change": -0.9457378009687276, "market_dynamics": 0.2686, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.76, "close": 4.79, "volume": 1004487}, "trend_line": 5.165, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.904727, "activity_20": 4.971476, "activity_30": 5.057226}, "trend_signal": 0, "fair_value": 6.796474, "relative_strength": -31.624807, "rate_of_change": -0.7112648981161077, "market_dynamics": 0.114653, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.71, "close": 4.85, "volume": 1329924}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.887091, "activity_20": 4.95381, "activity_30": 5.036903}, "trend_signal": 0, "fair_value": 6.782564, "relative_strength": -32.29782, "rate_of_change": -0.31622458857696756, "market_dynamics": 0.179182, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.76, "close": 4.78, "volume": 1375554}, "trend_line": 5.134333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.858909, "activity_20": 4.931667, "activity_30": 5.013118}, "trend_signal": 0, "fair_value": 6.767756, "relative_strength": -35.07846, "rate_of_change": -0.2784021572962448, "market_dynamics": 0.109534, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.79, "high": 6.33, "low": 4.79, "close": 5.82, "volume": 10833406}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.026182, "activity_20": 5.010714, "activity_30": 5.057355}, "trend_signal": 0, "fair_value": 6.760128, "relative_strength": -21.77576, "rate_of_change": 0.33760957849831635, "market_dynamics": 0.410523, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 6.25, "low": 5.53, "close": 5.56, "volume": 9074897}, "trend_line": 5.157, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.133273, "activity_20": 5.062429, "activity_30": 5.083699}, "trend_signal": 0, "fair_value": 6.750897, "relative_strength": -24.96831, "rate_of_change": 0.10351988977548926, "market_dynamics": 0.855776, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.34, "close": 5.38, "volume": 4327954}, "trend_line": 5.157333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.196182, "activity_20": 5.094905, "activity_30": 5.098086}, "trend_signal": 0, "fair_value": 6.739679, "relative_strength": -26.184056, "rate_of_change": 0.006457242582904029, "market_dynamics": 1.118635, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.16, "close": 5.19, "volume": 1000940}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.216364, "activity_20": 5.107381, "activity_30": 5.100194}, "trend_signal": 0, "fair_value": 6.727564, "relative_strength": -31.899955, "rate_of_change": -0.2714581354355097, "market_dynamics": 1.303422, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.09, "high": 5.68, "low": 5.09, "close": 5.43, "volume": 2952034}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.276, "activity_20": 5.142143, "activity_30": 5.118688}, "trend_signal": 0, "fair_value": 6.716859, "relative_strength": -31.634579, "rate_of_change": -0.11016202917446191, "market_dynamics": 1.212565, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.43, "high": 5.77, "low": 5.2, "close": 5.77, "volume": 3318010}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.387636, "activity_20": 5.207476, "activity_30": 5.159484}, "trend_signal": 1, "fair_value": 6.707692, "relative_strength": -22.620669, "rate_of_change": 0.13624861245385644, "market_dynamics": 1.147906, "expectation": {"probability": 34.2135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.65, "close": 5.83, "volume": 14502712}, "trend_line": 5.157333, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.494364, "activity_20": 5.275048, "activity_30": 5.203699}, "trend_signal": 1, "fair_value": 6.699231, "relative_strength": -20.476939, "rate_of_change": 0.24619669261392987, "market_dynamics": 1.206638, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.65, "low": 5.95, "close": 6.25, "volume": 10984506}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.862, "activity_10": 5.659818, "activity_20": 5.379286, "activity_30": 5.274194}, "trend_signal": 1, "fair_value": 6.693462, "relative_strength": -14.293578, "rate_of_change": 0.549392486387813, "market_dynamics": 1.403238, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.03, "close": 6.12, "volume": 6371984}, "trend_line": 5.212667, "activity_lines": {"activity_5": 6.004, "activity_10": 5.775091, "activity_20": 5.465333, "activity_30": 5.334473}, "trend_signal": 1, "fair_value": 6.688013, "relative_strength": -14.15047, "rate_of_change": 0.5206659046946157, "market_dynamics": 1.441314, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.72, "low": 6.06, "close": 6.16, "volume": 7587395}, "trend_line": 5.243667, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.874545, "activity_20": 5.549714, "activity_30": 5.395591}, "trend_signal": 1, "fair_value": 6.682756, "relative_strength": -11.34828, "rate_of_change": 0.5947051672397371, "market_dynamics": 1.463478, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.47, "close": 5.53, "volume": 3662022}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.932, "activity_10": 5.834364, "activity_20": 5.56919, "activity_30": 5.414065}, "trend_signal": 1, "fair_value": 6.673462, "relative_strength": -25.891274, "rate_of_change": 0.158915507029708, "market_dynamics": 1.197789, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.5, "close": 5.52, "volume": 4131958}, "trend_line": 5.265333, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.797636, "activity_20": 5.585714, "activity_30": 5.431355}, "trend_signal": 1, "fair_value": 6.664295, "relative_strength": -27.959863, "rate_of_change": 0.2538651942117338, "market_dynamics": 0.900899, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.1, "close": 5.1, "volume": 3190756}, "trend_line": 5.269333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.685273, "activity_20": 5.559429, "activity_30": 5.420688}, "trend_signal": 1, "fair_value": 6.652051, "relative_strength": -36.099571, "rate_of_change": 0.07596860445482859, "market_dynamics": 0.461636, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.03, "high": 5.29, "low": 4.97, "close": 5.02, "volume": 2060052}, "trend_line": 5.267667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.563455, "activity_20": 5.524714, "activity_30": 5.404602}, "trend_signal": 1, "fair_value": 6.638974, "relative_strength": -36.153126, "rate_of_change": -0.031616904834051655, "market_dynamics": -0.076219, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.9, "close": 5.01, "volume": 2199446}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.442909, "activity_20": 5.488762, "activity_30": 5.387978}, "trend_signal": 0, "fair_value": 6.625256, "relative_strength": -39.449921, "rate_of_change": -0.025324303909110925, "market_dynamics": -0.457759, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.77, "close": 4.8, "volume": 2889948}, "trend_line": 5.258333, "activity_lines": {"activity_5": 4.988, "activity_10": 5.291818, "activity_20": 5.432238, "activity_30": 5.357892}, "trend_signal": 0, "fair_value": 6.609295, "relative_strength": -40.246741, "rate_of_change": -0.15190835824472185, "market_dynamics": -0.81243, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.64, "close": 4.8, "volume": 2593428}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.891333, "activity_10": 5.158364, "activity_20": 5.37619, "activity_30": 5.328323}, "trend_signal": 0, "fair_value": 6.590513, "relative_strength": -40.704092, "rate_of_change": -0.20919177237349024, "market_dynamics": -0.953309, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.68, "close": 4.82, "volume": 3648274}, "trend_line": 5.240333, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.047273, "activity_20": 5.322333, "activity_30": 5.300753}, "trend_signal": 0, "fair_value": 6.567436, "relative_strength": -42.629437, "rate_of_change": -0.1334011010926991, "market_dynamics": -0.968366, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.84, "high": 5.46, "low": 4.78, "close": 5.06, "volume": 5554673}, "trend_line": 5.243333, "activity_lines": {"activity_5": 4.906, "activity_10": 5.005818, "activity_20": 5.29119, "activity_30": 5.289118}, "trend_signal": 0, "fair_value": 6.548654, "relative_strength": -39.069076, "rate_of_change": 0.05724827029122222, "market_dynamics": -0.851783, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.92, "high": 5.11, "low": 4.8, "close": 5.1, "volume": 2445720}, "trend_line": 5.242333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.990909, "activity_20": 5.262857, "activity_30": 5.279871}, "trend_signal": 0, "fair_value": 6.530064, "relative_strength": -36.289982, "rate_of_change": -0.019071838466094865, "market_dynamics": -0.786994, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.9, "close": 5.07, "volume": 2364081}, "trend_line": 5.241, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.989818, "activity_20": 5.230143, "activity_30": 5.268753}, "trend_signal": 0, "fair_value": 6.508654, "relative_strength": -38.934001, "rate_of_change": -0.02542761018807265, "market_dynamics": -0.741432, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.83, "close": 4.83, "volume": 2745432}, "trend_line": 5.237667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.953455, "activity_20": 5.178143, "activity_30": 5.242237}, "trend_signal": 0, "fair_value": 6.485705, "relative_strength": -38.506484, "rate_of_change": -0.06359473382941398, "market_dynamics": -0.781656, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.83, "high": 5.61, "low": 4.83, "close": 5.61, "volume": 6482795}, "trend_line": 5.260333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.071455, "activity_20": 5.203905, "activity_30": 5.266258}, "trend_signal": 0, "fair_value": 6.46391, "relative_strength": -31.084961, "rate_of_change": 0.4327499247279385, "market_dynamics": -0.535368, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.188, "activity_10": 5.092909, "activity_20": 5.182857, "activity_30": 5.257849}, "trend_signal": 0, "fair_value": 6.437885, "relative_strength": -34.079311, "rate_of_change": 0.10773082236428505, "market_dynamics": -0.474736, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.91, "close": 4.96, "volume": 2514171}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.081455, "activity_20": 5.145905, "activity_30": 5.238108}, "trend_signal": 0, "fair_value": 6.412115, "relative_strength": -31.333883, "rate_of_change": 0.04430307633877973, "market_dynamics": -0.346751, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.82, "close": 4.86, "volume": 1512317}, "trend_line": 5.267, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.052727, "activity_20": 5.101667, "activity_30": 5.211763}, "trend_signal": 0, "fair_value": 6.390192, "relative_strength": -33.259219, "rate_of_change": -0.025302121183300417, "market_dynamics": -0.22011, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.52, "close": 4.66, "volume": 2387185}, "trend_line": 5.260333, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.986545, "activity_20": 5.042714, "activity_30": 5.172602}, "trend_signal": 0, "fair_value": 6.367564, "relative_strength": -34.213441, "rate_of_change": -0.1265805961648035, "market_dynamics": -0.434489, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.55, "close": 4.68, "volume": 1498699}, "trend_line": 5.256667, "activity_lines": {"activity_5": 4.778, "activity_10": 4.926545, "activity_20": 4.991238, "activity_30": 5.135161}, "trend_signal": 0, "fair_value": 6.346026, "relative_strength": -34.57694, "rate_of_change": -0.06969140546805587, "market_dynamics": -0.427143, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.61, "close": 4.67, "volume": 1284604}, "trend_line": 5.250667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.867273, "activity_20": 4.946286, "activity_30": 5.097312}, "trend_signal": 0, "fair_value": 6.324679, "relative_strength": -36.025261, "rate_of_change": -0.11414076638296142, "market_dynamics": -0.503989, "expectation": {"probability": 42.0763, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.99, 7.55, 7.34, 7.33, 7.78, 7.45, 7.51, 7.29, 7.15, 7.29, 7.18, 7.0, 7.05, 7.03, 7.07, 7.13, 7.21, 7.21, 7.22, 7.17, 7.25, 7.69, 7.54, 7.48, 7.21, 7.4, 7.18, 7.19, 7.56, 7.85, 7.77, 7.4, 7.1, 7.09, 7.15, 7.12, 7.3, 7.22, 7.72, 7.63, 7.72, 7.59, 7.47, 7.7, 7.59, 7.52, 7.51, 7.31, 7.59, 8.22, 7.64, 7.45, 7.3, 6.88, 7.03, 7.18, 7.15, 6.98, 7.12, 7.16, 7.28, 8.01, 7.35, 7.16, 7.16, 7.07, 6.8, 7.18, 7.15, 6.91, 7.03, 6.78, 6.66, 6.64, 6.26, 6.0, 6.15, 6.13, 6.16, 6.64, 6.65, 6.72, 6.8, 6.5, 6.52, 6.2, 5.63, 5.5, 5.81, 5.68, 5.85, 6.56, 6.57, 6.5, 6.37, 5.88, 5.41, 5.14, 5.23, 5.39, 5.38, 5.64, 5.6, 5.56, 5.44, 5.39, 5.39, 5.22, 5.24, 5.11, 4.99, 5.07, 5.05, 5.04, 5.16, 5.04, 4.97, 5.08, 5.15, 4.93, 4.94, 4.99, 4.89, 4.92, 4.85, 4.84, 4.86, 4.79, 5.82, 5.62, 5.46, 5.09, 5.43, 6.34, 6.16, 6.31, 6.2, 6.19, 5.56, 5.59, 5.03, 5.03, 4.98, 4.8, 4.8, 4.84, 4.92, 5.1, 5.09, 4.83, 5.13, 5.12, 5.0, 4.86, 4.55, 4.82], "highs": [8.0, 7.63, 7.4, 7.6, 7.78, 7.72, 7.54, 7.39, 7.26, 7.29, 7.18, 7.13, 7.1, 7.1, 7.15, 7.3, 7.26, 7.29, 7.25, 7.23, 7.88, 7.79, 7.64, 7.48, 7.39, 7.46, 7.2, 7.65, 8.29, 7.96, 7.9, 7.65, 7.24, 7.3, 7.2, 7.38, 7.3, 7.84, 7.94, 7.89, 7.79, 7.77, 7.96, 7.8, 7.81, 7.65, 7.52, 7.65, 8.18, 8.24, 7.7, 7.49, 7.3, 7.15, 7.18, 7.22, 7.16, 7.25, 7.24, 7.37, 8.22, 8.07, 7.41, 7.23, 7.19, 7.16, 7.0, 7.18, 7.18, 7.06, 7.05, 6.84, 6.73, 6.65, 6.27, 6.25, 6.17, 6.3, 7.03, 6.85, 6.94, 6.97, 6.8, 6.73, 6.74, 6.29, 5.63, 5.82, 5.85, 5.9, 6.72, 6.99, 6.65, 6.61, 6.44, 5.95, 5.49, 5.43, 5.55, 5.45, 5.72, 5.72, 5.69, 5.6, 5.48, 5.47, 5.39, 5.33, 5.24, 5.16, 5.13, 5.13, 5.1, 5.15, 5.16, 5.15, 5.23, 5.2, 5.15, 4.98, 5.04, 5.0, 5.02, 4.94, 4.86, 4.93, 4.91, 6.33, 6.25, 5.9, 5.46, 5.68, 5.77, 6.34, 6.65, 6.49, 6.72, 6.21, 5.9, 5.6, 5.29, 5.1, 5.09, 4.89, 4.83, 5.46, 5.11, 5.14, 5.13, 5.61, 5.13, 5.16, 5.07, 4.86, 4.78, 4.82], "lows": [7.54, 7.25, 7.23, 7.23, 7.34, 7.45, 7.26, 7.06, 7.11, 7.11, 6.99, 7.0, 6.99, 7.0, 7.03, 7.1, 7.1, 7.15, 7.14, 7.12, 7.21, 7.43, 7.4, 7.1, 7.16, 7.14, 7.12, 7.17, 7.56, 7.66, 7.41, 7.01, 7.06, 7.09, 7.1, 7.12, 7.08, 7.12, 7.62, 7.6, 7.38, 7.32, 7.4, 7.36, 7.4, 7.37, 7.19, 7.25, 7.59, 7.6, 7.3, 7.2, 6.3, 6.88, 6.98, 7.0, 6.69, 6.81, 7.08, 7.06, 7.25, 7.34, 7.11, 7.05, 7.03, 7.04, 6.8, 6.87, 6.84, 6.89, 6.78, 6.6, 6.65, 6.26, 6.0, 5.92, 6.1, 6.0, 6.07, 6.56, 6.65, 6.65, 6.32, 6.47, 6.26, 5.95, 4.6, 5.4, 5.44, 5.65, 5.62, 6.32, 6.29, 6.2, 5.7, 5.3, 5.13, 5.05, 5.18, 5.25, 5.34, 5.47, 5.35, 5.41, 5.32, 5.2, 5.22, 5.17, 5.07, 4.98, 4.91, 5.02, 5.0, 5.01, 5.02, 4.95, 4.89, 5.05, 4.85, 4.77, 4.9, 4.84, 4.86, 4.85, 4.76, 4.71, 4.76, 4.79, 5.53, 5.34, 5.16, 5.09, 5.2, 5.65, 5.95, 6.03, 6.06, 5.47, 5.5, 5.1, 4.97, 4.9, 4.77, 4.64, 4.68, 4.78, 4.8, 4.9, 4.83, 4.83, 5.13, 4.91, 4.82, 4.52, 4.55, 4.61], "closes": [7.54, 7.37, 7.31, 7.57, 7.4, 7.51, 7.29, 7.14, 7.17, 7.16, 7.01, 7.04, 7.02, 7.05, 7.09, 7.21, 7.15, 7.21, 7.17, 7.17, 7.55, 7.54, 7.41, 7.2, 7.36, 7.18, 7.15, 7.55, 7.89, 7.76, 7.43, 7.1, 7.1, 7.16, 7.12, 7.31, 7.12, 7.7, 7.63, 7.72, 7.55, 7.44, 7.67, 7.59, 7.46, 7.51, 7.3, 7.55, 8.09, 7.62, 7.43, 7.35, 6.88, 7.02, 7.18, 7.13, 6.94, 7.12, 7.14, 7.28, 7.91, 7.34, 7.16, 7.16, 7.07, 7.05, 6.9, 7.02, 6.92, 7.04, 6.78, 6.64, 6.68, 6.26, 6.01, 6.18, 6.13, 6.16, 6.63, 6.73, 6.77, 6.8, 6.49, 6.54, 6.29, 6.25, 5.46, 5.76, 5.68, 5.86, 6.54, 6.56, 6.5, 6.35, 5.9, 5.34, 5.21, 5.3, 5.4, 5.37, 5.61, 5.6, 5.56, 5.45, 5.4, 5.31, 5.23, 5.28, 5.12, 4.98, 5.07, 5.05, 5.04, 5.13, 5.03, 4.97, 5.13, 5.11, 4.93, 4.93, 4.96, 4.89, 4.9, 4.86, 4.79, 4.85, 4.78, 5.82, 5.56, 5.38, 5.19, 5.43, 5.77, 5.83, 6.25, 6.12, 6.16, 5.53, 5.52, 5.1, 5.02, 5.01, 4.8, 4.8, 4.82, 5.06, 5.1, 5.07, 4.83, 5.61, 5.13, 4.96, 4.86, 4.66, 4.68, 4.67], "volumes": [3133434, 2235836, 1687587, 1648869, 1682465, 1918622, 1465325, 1037896, 1095874, 699919, 1300536, 836953, 1085325, 680687, 1433214, 1294163, 949961, 1268808, 1213320, 1205430, 11603867, 2161429, 1351630, 1564451, 672504, 1120256, 298416, 1938772, 5848823, 1850862, 3052913, 3014805, 1745481, 1906108, 509598, 1572279, 2480885, 6795426, 6047306, 6025040, 3455053, 3225664, 4040445, 4284012, 2866795, 3616659, 3237481, 3552070, 10535405, 4926822, 1812354, 2810041, 4891110, 1734858, 1238289, 1208595, 1369351, 1522085, 875722, 1677300, 8993977, 4351900, 1661472, 1521180, 1311901, 1014902, 1202754, 1053856, 1407120, 625378, 967664, 1443706, 935366, 1223133, 1925614, 995551, 391698, 1174883, 4632668, 1996875, 1197115, 1733351, 1672588, 1296190, 1331504, 1396182, 3625125, 1502275, 826019, 636345, 6348380, 4304018, 1291455, 922564, 2398071, 1118115, 667663, 1656123, 758992, 332763, 1198591, 687018, 530422, 514022, 477408, 817276, 586598, 898228, 2110000, 3199166, 2610994, 860531, 585884, 1394233, 1058135, 4382562, 4481332, 2971259, 935081, 1136225, 1461994, 1335106, 1275122, 1464922, 1004487, 1329924, 1375554, 10833406, 9074897, 4327954, 1000940, 2952034, 3318010, 14502712, 10984506, 6371984, 7587395, 3662022, 4131958, 3190756, 2060052, 2199446, 2889948, 2593428, 3648274, 5554673, 2445720, 2364081, 2745432, 6482795, 0, 2514171, 1512317, 2387185, 1498699, 1284604], "sma": {"5": [null, null, null, null, 7.438, 7.432, 7.416, 7.382, 7.302, 7.254, 7.154, 7.104, 7.08, 7.056, 7.042, 7.082, 7.104, 7.142, 7.166, 7.182, 7.25, 7.328, 7.368, 7.374, 7.412, 7.338, 7.26, 7.288, 7.426, 7.506, 7.556, 7.546, 7.456, 7.31, 7.182, 7.158, 7.162, 7.282, 7.376, 7.496, 7.544, 7.608, 7.602, 7.594, 7.542, 7.534, 7.506, 7.482, 7.582, 7.614, 7.598, 7.608, 7.474, 7.26, 7.172, 7.112, 7.03, 7.078, 7.102, 7.122, 7.278, 7.358, 7.366, 7.37, 7.328, 7.156, 7.068, 7.04, 6.992, 6.986, 6.932, 6.88, 6.812, 6.68, 6.474, 6.354, 6.252, 6.148, 6.222, 6.366, 6.484, 6.618, 6.684, 6.666, 6.578, 6.474, 6.206, 6.06, 5.888, 5.802, 5.86, 6.08, 6.228, 6.362, 6.37, 6.13, 5.86, 5.62, 5.43, 5.324, 5.378, 5.456, 5.508, 5.518, 5.524, 5.464, 5.39, 5.334, 5.268, 5.184, 5.136, 5.1, 5.052, 5.054, 5.064, 5.044, 5.06, 5.074, 5.034, 5.014, 5.012, 4.964, 4.922, 4.908, 4.88, 4.858, 4.836, 5.02, 5.16, 5.278, 5.346, 5.476, 5.466, 5.52, 5.694, 5.88, 6.026, 5.978, 5.916, 5.686, 5.466, 5.236, 5.09, 4.946, 4.89, 4.898, 4.916, 4.97, 4.976, 5.134, 5.148, 5.12, 5.078, 5.044, 4.858, 4.766], "10": [8.405, 8.301, 8.191, 8.047, 7.868, 7.721, 7.622, 7.517, 7.43, 7.346, 7.293, 7.26, 7.231, 7.179, 7.148, 7.118, 7.104, 7.111, 7.111, 7.112, 7.166, 7.216, 7.255, 7.27, 7.297, 7.294, 7.294, 7.328, 7.4, 7.459, 7.447, 7.403, 7.372, 7.368, 7.344, 7.357, 7.354, 7.369, 7.343, 7.339, 7.351, 7.385, 7.442, 7.485, 7.519, 7.539, 7.557, 7.542, 7.588, 7.578, 7.566, 7.557, 7.478, 7.421, 7.393, 7.355, 7.319, 7.276, 7.181, 7.147, 7.195, 7.194, 7.222, 7.236, 7.225, 7.217, 7.213, 7.203, 7.181, 7.157, 7.044, 6.974, 6.926, 6.836, 6.73, 6.643, 6.566, 6.48, 6.451, 6.42, 6.419, 6.435, 6.416, 6.444, 6.472, 6.479, 6.412, 6.372, 6.277, 6.19, 6.167, 6.143, 6.144, 6.125, 6.086, 5.995, 5.97, 5.924, 5.896, 5.847, 5.754, 5.658, 5.564, 5.474, 5.424, 5.421, 5.423, 5.421, 5.393, 5.354, 5.3, 5.245, 5.193, 5.161, 5.124, 5.09, 5.08, 5.063, 5.044, 5.039, 5.028, 5.012, 4.998, 4.971, 4.947, 4.935, 4.9, 4.971, 5.034, 5.079, 5.102, 5.156, 5.243, 5.34, 5.486, 5.613, 5.751, 5.722, 5.718, 5.69, 5.673, 5.631, 5.534, 5.431, 5.288, 5.182, 5.076, 5.03, 4.961, 5.012, 5.023, 5.018, 5.024, 5.01, 4.996, 4.957], "20": [7.9315, 7.951, 7.969, 7.997, 8.014, 8.032, 8.032, 8.0025, 7.94, 7.8985, 7.849, 7.7805, 7.711, 7.613, 7.508, 7.4195, 7.363, 7.314, 7.2705, 7.229, 7.2295, 7.238, 7.243, 7.2245, 7.2225, 7.206, 7.199, 7.2195, 7.2555, 7.2855, 7.3065, 7.3095, 7.3135, 7.319, 7.3205, 7.3255, 7.324, 7.3485, 7.3715, 7.399, 7.399, 7.394, 7.407, 7.4265, 7.4315, 7.448, 7.4555, 7.4555, 7.4655, 7.4585, 7.4585, 7.471, 7.46, 7.453, 7.456, 7.447, 7.438, 7.409, 7.3845, 7.3625, 7.3805, 7.3755, 7.35, 7.3285, 7.309, 7.286, 7.266, 7.2395, 7.181, 7.152, 7.1195, 7.084, 7.074, 7.036, 6.9775, 6.93, 6.8895, 6.8415, 6.816, 6.7885, 6.7315, 6.7045, 6.671, 6.64, 6.601, 6.561, 6.489, 6.426, 6.364, 6.305, 6.293, 6.289, 6.28, 6.2845, 6.279, 6.237, 6.191, 6.148, 6.0865, 6.0185, 5.9605, 5.9005, 5.854, 5.7995, 5.755, 5.708, 5.6965, 5.6725, 5.6445, 5.6005, 5.527, 5.4515, 5.3785, 5.3175, 5.274, 5.2555, 5.2515, 5.242, 5.2185, 5.1965, 5.164, 5.1285, 5.0955, 5.066, 5.0355, 5.0125, 4.99, 5.017, 5.039, 5.059, 5.065, 5.084, 5.1205, 5.1555, 5.2165, 5.274, 5.3255, 5.3465, 5.376, 5.3845, 5.3875, 5.3935, 5.3885, 5.3855, 5.387, 5.3975, 5.4135, 5.376, 5.3395, 5.351, 5.348, 5.3245, 5.279, 5.2205, 5.142, 5.0695], "30": [7.646667, 7.658667, 7.669, 7.683667, 7.694333, 7.708, 7.711, 7.710667, 7.711333, 7.717667, 7.718667, 7.720667, 7.723, 7.724333, 7.725333, 7.727333, 7.722667, 7.705333, 7.663667, 7.636333, 7.621333, 7.592333, 7.559, 7.498667, 7.437667, 7.377667, 7.34, 7.318667, 7.313667, 7.305667, 7.302, 7.293, 7.286, 7.272333, 7.263, 7.256333, 7.250667, 7.269333, 7.284667, 7.303333, 7.321333, 7.334667, 7.356333, 7.374333, 7.386667, 7.396667, 7.401667, 7.413, 7.443667, 7.458667, 7.454667, 7.448333, 7.430667, 7.424667, 7.418667, 7.417, 7.41, 7.395667, 7.370667, 7.354667, 7.370667, 7.378667, 7.380667, 7.380667, 7.379, 7.370333, 7.363, 7.340333, 7.316667, 7.294, 7.268333, 7.241667, 7.208667, 7.164333, 7.116, 7.071667, 7.032667, 6.986333, 6.937667, 6.908, 6.886, 6.867667, 6.854667, 6.838667, 6.809, 6.779667, 6.730333, 6.685, 6.636333, 6.589, 6.543333, 6.517333, 6.495333, 6.468333, 6.429333, 6.372333, 6.316, 6.258667, 6.208, 6.152333, 6.113333, 6.078667, 6.041333, 6.014333, 5.994, 5.965, 5.935, 5.905667, 5.855333, 5.797, 5.740333, 5.682, 5.633667, 5.586667, 5.544667, 5.502, 5.491, 5.469333, 5.444333, 5.413333, 5.360667, 5.305, 5.251667, 5.202, 5.165, 5.148667, 5.134333, 5.151667, 5.157, 5.157333, 5.143333, 5.137667, 5.144667, 5.157333, 5.185667, 5.212667, 5.243667, 5.252, 5.265333, 5.269333, 5.267667, 5.266333, 5.258333, 5.247333, 5.240333, 5.243333, 5.242333, 5.241, 5.237667, 5.260333, 5.266, 5.268333, 5.267, 5.260333, 5.256667, 5.250667], "50": [7.4326, 7.4482, 7.4604, 7.4794, 7.4774, 7.4812, 7.4814, 7.4662, 7.4546, 7.4558, 7.455, 7.4538, 7.4524, 7.4542, 7.457, 7.457, 7.4588, 7.4622, 7.4676, 7.4706, 7.4798, 7.4904, 7.4986, 7.5, 7.5056, 7.5072, 7.5062, 7.5142, 7.529, 7.5448, 7.5538, 7.5562, 7.5592, 7.5622, 7.5634, 7.5666, 7.5632, 7.5626, 7.5468, 7.5414, 7.5324, 7.513, 7.4982, 7.4698, 7.4352, 7.4058, 7.3862, 7.3734, 7.3744, 7.3668, 7.3646, 7.3642, 7.3556, 7.3446, 7.3402, 7.3326, 7.3256, 7.3252, 7.3246, 7.327, 7.345, 7.351, 7.3538, 7.356, 7.3556, 7.3524, 7.3474, 7.3436, 7.3386, 7.336, 7.3206, 7.3026, 7.288, 7.2692, 7.2422, 7.2222, 7.2018, 7.174, 7.1488, 7.1282, 7.115, 7.109, 7.0968, 7.0844, 7.0678, 7.0466, 7.0134, 6.9746, 6.9356, 6.8984, 6.8782, 6.8606, 6.8372, 6.8124, 6.7812, 6.7378, 6.696, 6.651, 6.5972, 6.5522, 6.5158, 6.4808, 6.4544, 6.423, 6.3874, 6.351, 6.3168, 6.28, 6.2396, 6.1936, 6.1368, 6.091, 6.0486, 6.008, 5.9672, 5.9256, 5.8902, 5.852, 5.8122, 5.77, 5.7336, 5.6986, 5.663, 5.635, 5.6106, 5.584, 5.557, 5.5502, 5.5288, 5.5018, 5.4702, 5.4428, 5.4284, 5.4142, 5.4134, 5.4108, 5.4248, 5.4202, 5.417, 5.4018, 5.3714, 5.3404, 5.3064, 5.2754, 5.2538, 5.2482, 5.246, 5.2414, 5.23, 5.2348, 5.2252, 5.2124, 5.1984, 5.1826, 5.1682, 5.1554], "200": [6.90905, 6.91635, 6.92425, 6.93355, 6.94155, 6.94935, 6.95635, 6.9623, 6.96885, 6.97545, 6.98065, 6.98655, 6.9924, 6.99805, 7.00285, 7.0088, 7.0148, 7.0209, 7.0269, 7.03465, 7.04545, 7.0568, 7.0676, 7.078, 7.08965, 7.10645, 7.12425, 7.1441, 7.16455, 7.1826, 7.19975, 7.21585, 7.22845, 7.23845, 7.2495, 7.26095, 7.27105, 7.2829, 7.29655, 7.3096, 7.32195, 7.3341, 7.34465, 7.35585, 7.36745, 7.37975, 7.39, 7.402, 7.41545, 7.42545, 7.43235, 7.4384, 7.4358, 7.43025, 7.4248, 7.4202, 7.4139, 7.41125, 7.41005, 7.4109, 7.4123, 7.40915, 7.40465, 7.39645, 7.3867, 7.3778, 7.36685, 7.35585, 7.34635, 7.339, 7.33335, 7.3264, 7.3168, 7.3044, 7.2897, 7.2761, 7.262, 7.24805, 7.2415, 7.2364, 7.23125, 7.2235, 7.21285, 7.2011, 7.18875, 7.1844, 7.17445, 7.1646, 7.15225, 7.14215, 7.13635, 7.129, 7.1209, 7.1113, 7.099, 7.0851, 7.0715, 7.0591, 7.0493, 7.04205, 7.03435, 7.0271, 7.01975, 7.0106, 7.00115, 6.9922, 6.9823, 6.9732, 6.9618, 6.95015, 6.9391, 6.9274, 6.91605, 6.9061, 6.89565, 6.88485, 6.87485, 6.86415, 6.8523, 6.84035, 6.8298, 6.81925, 6.80905, 6.79795, 6.78665, 6.77645, 6.76615, 6.762, 6.756, 6.74865, 6.74075, 6.73395, 6.72905, 6.7247, 6.72345, 6.722, 6.7225, 6.7166, 6.7102, 6.70135, 6.69235, 6.68525, 6.67715, 6.6706, 6.66445, 6.65965, 6.65475, 6.64955, 6.6431, 6.6401, 6.63455, 6.6264, 6.6172, 6.6074, 6.5933, 6.58005]}, "ema": {"5": [null, null, null, null, 7.438, 7.462, 7.4047, 7.3164, 7.2676, 7.2318, 7.1578, 7.1186, 7.0857, 7.0738, 7.0792, 7.1228, 7.1319, 7.1579, 7.1619, 7.1646, 7.2931, 7.3754, 7.3869, 7.3246, 7.3364, 7.2843, 7.2395, 7.343, 7.5253, 7.6036, 7.5457, 7.3971, 7.2981, 7.2521, 7.208, 7.242, 7.2014, 7.3676, 7.455, 7.5434, 7.5456, 7.5104, 7.5636, 7.5724, 7.5349, 7.5266, 7.4511, 7.4841, 7.686, 7.664, 7.586, 7.5073, 7.2982, 7.2055, 7.197, 7.1747, 7.0964, 7.1043, 7.1162, 7.1708, 7.4172, 7.3915, 7.3143, 7.2629, 7.1986, 7.1491, 7.066, 7.0507, 7.0071, 7.0181, 6.9387, 6.8391, 6.7861, 6.6107, 6.4105, 6.3337, 6.2658, 6.2305, 6.3637, 6.4858, 6.5805, 6.6537, 6.5991, 6.5794, 6.4829, 6.4053, 6.0902, 5.9801, 5.8801, 5.8734, 6.0956, 6.2504, 6.3336, 6.3391, 6.1927, 5.9085, 5.6756, 5.5504, 5.5003, 5.4569, 5.5079, 5.5386, 5.5457, 5.5138, 5.4759, 5.4206, 5.3571, 5.3314, 5.2609, 5.1673, 5.1349, 5.1066, 5.0844, 5.0996, 5.0764, 5.0409, 5.0706, 5.0837, 5.0325, 4.9983, 4.9856, 4.9537, 4.9358, 4.9105, 4.8704, 4.8636, 4.8357, 5.1638, 5.2959, 5.3239, 5.2793, 5.3295, 5.4763, 5.5942, 5.8128, 5.9152, 5.9968, 5.8412, 5.7341, 5.5228, 5.3552, 5.2401, 5.0934, 4.9956, 4.9371, 4.978, 5.0187, 5.0358, 4.9672, 5.1815, 5.1643, 5.0962, 5.0175, 4.8983, 4.8255, 4.7737], "10": [null, null, null, null, null, null, null, null, null, 7.346, 7.2849, 7.2404, 7.2003, 7.173, 7.1579, 7.1674, 7.1642, 7.1725, 7.1721, 7.1717, 7.2405, 7.2949, 7.3159, 7.2948, 7.3066, 7.2836, 7.2593, 7.3122, 7.4172, 7.4796, 7.4705, 7.4032, 7.3481, 7.3139, 7.2786, 7.2843, 7.2544, 7.3355, 7.389, 7.4492, 7.4675, 7.4625, 7.5002, 7.5166, 7.5063, 7.507, 7.4693, 7.484, 7.5942, 7.5989, 7.5682, 7.5285, 7.4106, 7.3396, 7.3106, 7.2777, 7.2163, 7.1988, 7.1881, 7.2048, 7.333, 7.3343, 7.3026, 7.2767, 7.2391, 7.2047, 7.1493, 7.1258, 7.0884, 7.0796, 7.0251, 6.9551, 6.9051, 6.7878, 6.6464, 6.5616, 6.4831, 6.4244, 6.4618, 6.5105, 6.5577, 6.6018, 6.5814, 6.5739, 6.5223, 6.4728, 6.2886, 6.1925, 6.0993, 6.0558, 6.1439, 6.2195, 6.2705, 6.285, 6.215, 6.0559, 5.9021, 5.7926, 5.7212, 5.6574, 5.6488, 5.6399, 5.6254, 5.5935, 5.5583, 5.5132, 5.4617, 5.4286, 5.3725, 5.3012, 5.2591, 5.2211, 5.1882, 5.1776, 5.1508, 5.1179, 5.1201, 5.1183, 5.084, 5.056, 5.0386, 5.0116, 4.9913, 4.9674, 4.9351, 4.9197, 4.8943, 5.0626, 5.153, 5.1943, 5.1935, 5.2365, 5.3335, 5.4238, 5.574, 5.6733, 5.7618, 5.7196, 5.6833, 5.5773, 5.476, 5.3912, 5.2837, 5.1958, 5.1275, 5.1152, 5.1124, 5.1047, 5.0548, 5.1557, 5.151, 5.1163, 5.0697, 4.9952, 4.9379, 4.8892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.229, 7.2596, 7.2863, 7.2981, 7.2887, 7.2955, 7.2845, 7.2717, 7.2982, 7.3546, 7.3932, 7.3967, 7.3684, 7.3429, 7.3254, 7.3059, 7.3063, 7.2885, 7.3277, 7.3565, 7.3911, 7.4063, 7.4095, 7.4343, 7.4491, 7.4502, 7.4559, 7.441, 7.4514, 7.5122, 7.5225, 7.5137, 7.4981, 7.4392, 7.3993, 7.3784, 7.3547, 7.3152, 7.2967, 7.2817, 7.2816, 7.3414, 7.3413, 7.324, 7.3084, 7.2857, 7.2632, 7.2287, 7.2088, 7.1813, 7.1678, 7.1309, 7.0841, 7.0456, 6.9708, 6.8793, 6.8127, 6.7477, 6.6917, 6.6858, 6.6901, 6.6977, 6.7074, 6.6867, 6.6727, 6.6363, 6.5995, 6.491, 6.4214, 6.3507, 6.304, 6.3265, 6.3487, 6.3631, 6.3619, 6.3179, 6.2248, 6.1281, 6.0492, 5.9874, 5.9286, 5.8983, 5.8699, 5.8404, 5.8032, 5.7648, 5.7215, 5.6747, 5.6371, 5.5878, 5.5299, 5.4861, 5.4446, 5.4061, 5.3798, 5.3465, 5.3106, 5.2934, 5.2759, 5.243, 5.2132, 5.1891, 5.1606, 5.1358, 5.1095, 5.0791, 5.0573, 5.0309, 5.106, 5.1492, 5.1712, 5.173, 5.1975, 5.252, 5.3071, 5.3969, 5.4657, 5.5319, 5.5317, 5.5306, 5.4896, 5.4448, 5.4034, 5.346, 5.294, 5.2488, 5.2308, 5.2184, 5.2042, 5.1686, 5.2106, 5.203, 5.1798, 5.1494, 5.1028, 5.0625, 5.0251], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3057, 7.3137, 7.2999, 7.287, 7.2788, 7.2686, 7.2713, 7.2615, 7.2898, 7.3117, 7.3381, 7.3518, 7.3574, 7.3776, 7.3913, 7.3957, 7.4031, 7.3965, 7.4064, 7.4505, 7.4614, 7.4594, 7.4523, 7.4154, 7.3899, 7.3764, 7.3605, 7.3333, 7.3196, 7.308, 7.3062, 7.3451, 7.3448, 7.3329, 7.3217, 7.3055, 7.289, 7.2639, 7.2482, 7.227, 7.2149, 7.1869, 7.1516, 7.1212, 7.0656, 6.9975, 6.9448, 6.8922, 6.845, 6.8311, 6.8246, 6.821, 6.8197, 6.7984, 6.7817, 6.75, 6.7178, 6.6366, 6.5801, 6.522, 6.4793, 6.4832, 6.4882, 6.4889, 6.48, 6.4425, 6.3714, 6.2965, 6.2322, 6.1785, 6.1263, 6.093, 6.0612, 6.0289, 5.9915, 5.9534, 5.9119, 5.8679, 5.8299, 5.7841, 5.7323, 5.6895, 5.6483, 5.609, 5.5781, 5.5428, 5.5058, 5.4816, 5.4576, 5.4236, 5.3917, 5.3639, 5.3333, 5.3053, 5.2766, 5.2452, 5.2197, 5.1913, 5.2319, 5.2531, 5.2613, 5.2567, 5.2678, 5.3002, 5.3344, 5.3935, 5.4404, 5.4868, 5.4896, 5.4915, 5.4663, 5.4375, 5.4099, 5.3706, 5.3337, 5.3006, 5.2851, 5.2731, 5.26, 5.2323, 5.2567, 5.2485, 5.2299, 5.206, 5.1708, 5.1391, 5.1089], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3668, 7.3693, 7.3685, 7.3494, 7.3364, 7.3303, 7.3225, 7.3075, 7.3001, 7.2938, 7.2933, 7.3175, 7.3184, 7.3121, 7.3062, 7.2969, 7.2872, 7.272, 7.2622, 7.2487, 7.2406, 7.2225, 7.1997, 7.1793, 7.1432, 7.0988, 7.0628, 7.0262, 6.9922, 6.978, 6.9683, 6.9605, 6.9542, 6.936, 6.9205, 6.8958, 6.8704, 6.8151, 6.7737, 6.7308, 6.6967, 6.6906, 6.6854, 6.6782, 6.6653, 6.6353, 6.5845, 6.5306, 6.4823, 6.4399, 6.3979, 6.367, 6.3369, 6.3065, 6.2729, 6.2387, 6.2022, 6.1641, 6.1294, 6.0899, 6.0463, 6.008, 5.9705, 5.934, 5.9025, 5.8682, 5.833, 5.8054, 5.7782, 5.7449, 5.713, 5.6834, 5.6523, 5.6228, 5.5929, 5.5614, 5.5335, 5.504, 5.5164, 5.5181, 5.5127, 5.5, 5.4973, 5.508, 5.5206, 5.5492, 5.5716, 5.5946, 5.5921, 5.5893, 5.5701, 5.5485, 5.5274, 5.4989, 5.4715, 5.4459, 5.4308, 5.4178, 5.4042, 5.3817, 5.3906, 5.3804, 5.3639, 5.3441, 5.3173, 5.2923, 5.2679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.898667, 7.685333, 7.512667, 7.485333, 7.432667, 7.456667, 7.409333, 7.317333, 7.246667, 7.199333, 7.118, 7.08, 7.052, 7.042, 7.053333, 7.109333, 7.132, 7.167333, 7.176667, 7.178, 7.300667, 7.397333, 7.424667, 7.368667, 7.364, 7.286667, 7.224, 7.320667, 7.521333, 7.632667, 7.607333, 7.455333, 7.306667, 7.208, 7.144667, 7.187333, 7.174667, 7.354, 7.47, 7.584667, 7.602667, 7.568, 7.588667, 7.584667, 7.54, 7.529333, 7.451333, 7.466, 7.668667, 7.681333, 7.62, 7.537333, 7.294667, 7.143333, 7.116667, 7.102667, 7.045333, 7.075333, 7.096, 7.155333, 7.418, 7.438667, 7.372667, 7.304, 7.204, 7.111333, 7.026, 7.01, 6.97, 6.986, 6.917333, 6.82, 6.753333, 6.569333, 6.346, 6.248, 6.173333, 6.142667, 6.303333, 6.472667, 6.607333, 6.712667, 6.67, 6.622, 6.496667, 6.387333, 6.049333, 5.900667, 5.774, 5.764667, 6.010667, 6.244, 6.384, 6.424667, 6.270667, 5.927333, 5.620667, 5.434, 5.360667, 5.340667, 5.436, 5.51, 5.544667, 5.525333, 5.486, 5.414667, 5.336667, 5.3, 5.228667, 5.132667, 5.094667, 5.066, 5.046, 5.072, 5.064, 5.032667, 5.061333, 5.078, 5.03, 4.995333, 4.977333, 4.936667, 4.915333, 4.894667, 4.855333, 4.845333, 4.819333, 5.147333, 5.327333, 5.400667, 5.371333, 5.399333, 5.497333, 5.618667, 5.862, 6.004, 6.097333, 5.932, 5.779333, 5.507333, 5.285333, 5.133333, 4.988, 4.891333, 4.849333, 4.906, 4.973333, 5.024667, 4.978, 5.189333, 5.188, 5.125333, 5.038667, 4.899333, 4.778, 4.715333], "10": [8.23, 8.041818, 7.861636, 7.748727, 7.631091, 7.566, 7.487636, 7.4, 7.336909, 7.287818, 7.226727, 7.180727, 7.137091, 7.104182, 7.088, 7.099273, 7.105091, 7.124364, 7.135091, 7.145818, 7.225455, 7.293455, 7.328727, 7.318727, 7.335091, 7.313818, 7.287636, 7.334182, 7.436364, 7.501818, 7.496545, 7.433455, 7.378364, 7.339818, 7.294727, 7.288545, 7.245455, 7.308364, 7.355818, 7.424364, 7.462727, 7.478909, 7.530727, 7.557636, 7.553091, 7.551455, 7.508, 7.506727, 7.606364, 7.612182, 7.585273, 7.546, 7.422909, 7.339636, 7.295818, 7.248, 7.172545, 7.136364, 7.111636, 7.129636, 7.268364, 7.294727, 7.288545, 7.277273, 7.247091, 7.215273, 7.157636, 7.122545, 7.071091, 7.045455, 6.976909, 6.903455, 6.85, 6.728909, 6.578727, 6.478727, 6.385455, 6.311636, 6.338909, 6.389636, 6.453273, 6.522545, 6.532545, 6.555091, 6.527091, 6.486727, 6.301455, 6.182909, 6.057091, 5.981273, 6.044909, 6.116364, 6.181273, 6.218727, 6.177818, 6.042182, 5.899455, 5.777636, 5.682364, 5.586727, 5.543636, 5.515636, 5.497818, 5.477091, 5.463636, 5.442909, 5.408182, 5.382182, 5.327455, 5.252364, 5.200727, 5.155273, 5.118, 5.106545, 5.082727, 5.054727, 5.062, 5.067455, 5.043273, 5.022545, 5.008182, 4.983091, 4.962727, 4.937636, 4.904727, 4.887091, 4.858909, 5.026182, 5.133273, 5.196182, 5.216364, 5.276, 5.387636, 5.494364, 5.659818, 5.775091, 5.874545, 5.834364, 5.797636, 5.685273, 5.563455, 5.442909, 5.291818, 5.158364, 5.047273, 5.005818, 4.990909, 4.989818, 4.953455, 5.071455, 5.092909, 5.081455, 5.052727, 4.986545, 4.926545, 4.867273], "20": [8.172238, 8.118762, 8.057714, 8.019714, 7.962857, 7.914857, 7.84419, 7.759238, 7.679952, 7.605667, 7.521048, 7.444, 7.371571, 7.308619, 7.25881, 7.230429, 7.204762, 7.19019, 7.176476, 7.166905, 7.197476, 7.227048, 7.243429, 7.239333, 7.252238, 7.24819, 7.242857, 7.276286, 7.340143, 7.38819, 7.401952, 7.382286, 7.362333, 7.347714, 7.328762, 7.327762, 7.30819, 7.344, 7.37081, 7.404, 7.418381, 7.422286, 7.448571, 7.466, 7.46919, 7.476667, 7.462571, 7.471571, 7.532, 7.546714, 7.544, 7.533667, 7.477381, 7.435476, 7.409476, 7.378429, 7.330143, 7.299857, 7.274238, 7.264286, 7.316429, 7.312571, 7.292048, 7.273952, 7.249333, 7.224667, 7.187905, 7.164476, 7.134048, 7.120619, 7.08519, 7.039524, 7.001048, 6.923524, 6.82581, 6.749857, 6.673667, 6.60419, 6.584048, 6.575857, 6.574095, 6.580619, 6.56019, 6.547714, 6.514381, 6.480952, 6.376095, 6.306667, 6.235619, 6.187619, 6.21, 6.235429, 6.255524, 6.26219, 6.225571, 6.136143, 6.038333, 5.953476, 5.882238, 5.814, 5.775095, 5.740762, 5.708333, 5.669857, 5.63181, 5.589429, 5.543905, 5.504238, 5.451619, 5.388333, 5.33781, 5.292381, 5.25319, 5.229524, 5.202143, 5.17319, 5.161238, 5.147762, 5.118048, 5.090571, 5.068048, 5.041952, 5.02019, 4.997762, 4.971476, 4.95381, 4.931667, 5.010714, 5.062429, 5.094905, 5.107381, 5.142143, 5.207476, 5.275048, 5.379286, 5.465333, 5.549714, 5.56919, 5.585714, 5.559429, 5.524714, 5.488762, 5.432238, 5.37619, 5.322333, 5.29119, 5.262857, 5.230143, 5.178143, 5.203905, 5.182857, 5.145905, 5.101667, 5.042714, 4.991238, 4.946286], "30": [7.939075, 7.921226, 7.898731, 7.892344, 7.874043, 7.862151, 7.835183, 7.798344, 7.763462, 7.727892, 7.682237, 7.638452, 7.593247, 7.549828, 7.508903, 7.475656, 7.438409, 7.405333, 7.370796, 7.338946, 7.333376, 7.328129, 7.316366, 7.293204, 7.284258, 7.267634, 7.252946, 7.266495, 7.303355, 7.332151, 7.340172, 7.32714, 7.314688, 7.306559, 7.296731, 7.299763, 7.290968, 7.319957, 7.343226, 7.371312, 7.387226, 7.394882, 7.416516, 7.431591, 7.437118, 7.445075, 7.438839, 7.448409, 7.492086, 7.503462, 7.501613, 7.49486, 7.458194, 7.431699, 7.415914, 7.39729, 7.366516, 7.347806, 7.331312, 7.325462, 7.36129, 7.359312, 7.345204, 7.330968, 7.310925, 7.289699, 7.259355, 7.237226, 7.210108, 7.192258, 7.159097, 7.118559, 7.082323, 7.021118, 6.946645, 6.886258, 6.825505, 6.769204, 6.746215, 6.732817, 6.723914, 6.718366, 6.694, 6.673699, 6.638301, 6.602237, 6.517097, 6.454495, 6.389656, 6.33957, 6.336409, 6.337484, 6.336366, 6.326989, 6.290323, 6.220043, 6.145054, 6.079505, 6.024108, 5.970043, 5.935054, 5.901935, 5.868473, 5.830323, 5.790688, 5.746559, 5.69914, 5.656882, 5.606194, 5.54972, 5.502817, 5.45828, 5.41686, 5.384366, 5.348452, 5.311376, 5.287376, 5.262796, 5.228, 5.194817, 5.16557, 5.135204, 5.109075, 5.083806, 5.057226, 5.036903, 5.013118, 5.057355, 5.083699, 5.098086, 5.100194, 5.118688, 5.159484, 5.203699, 5.274194, 5.334473, 5.395591, 5.414065, 5.431355, 5.420688, 5.404602, 5.387978, 5.357892, 5.328323, 5.300753, 5.289118, 5.279871, 5.268753, 5.242237, 5.266258, 5.257849, 5.238108, 5.211763, 5.172602, 5.135161, 5.097312], "50": [7.664808, 7.662353, 7.656933, 7.661231, 7.658118, 7.659396, 7.651898, 7.63851, 7.626894, 7.615341, 7.597859, 7.581584, 7.564573, 7.548792, 7.53451, 7.524824, 7.512784, 7.503027, 7.491569, 7.479898, 7.483012, 7.485373, 7.48222, 7.47051, 7.46502, 7.452251, 7.438243, 7.439961, 7.454698, 7.463757, 7.459255, 7.441459, 7.423569, 7.407914, 7.390573, 7.380635, 7.363122, 7.368486, 7.371129, 7.377922, 7.378259, 7.374635, 7.380792, 7.384392, 7.384008, 7.386941, 7.382792, 7.389216, 7.417318, 7.426949, 7.429427, 7.428855, 7.409867, 7.396706, 7.390251, 7.382008, 7.366612, 7.358549, 7.351286, 7.349537, 7.3724, 7.372204, 7.364714, 7.357114, 7.345898, 7.333914, 7.316173, 7.303333, 7.286722, 7.275012, 7.253208, 7.226518, 7.202102, 7.161788, 7.112408, 7.070753, 7.027922, 6.987067, 6.965733, 6.94931, 6.935263, 6.92291, 6.898635, 6.8768, 6.845647, 6.813576, 6.751357, 6.702204, 6.651435, 6.609255, 6.5952, 6.582722, 6.56858, 6.549475, 6.513694, 6.457176, 6.397263, 6.342518, 6.293459, 6.245333, 6.208384, 6.172471, 6.136361, 6.096973, 6.056855, 6.014604, 5.970643, 5.929984, 5.884494, 5.835098, 5.791035, 5.748416, 5.7072, 5.671176, 5.632824, 5.593718, 5.562518, 5.531922, 5.495765, 5.461169, 5.429404, 5.396322, 5.365004, 5.333514, 5.300376, 5.270549, 5.23902, 5.249333, 5.249718, 5.243882, 5.231655, 5.230078, 5.24291, 5.258659, 5.291435, 5.319145, 5.348525, 5.352651, 5.356565, 5.344133, 5.329161, 5.314988, 5.293796, 5.273937, 5.256078, 5.248478, 5.242667, 5.235765, 5.219631, 5.234533, 5.230424, 5.220024, 5.206204, 5.18509, 5.16538, 5.145843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6234, 0.6441, 0.5477, 0.3514, 0.2209, 0.1254, 0.0994, 0.1297, 0.1513, 0.0864, 0.0864, 0.0863, -0.0043, -0.246, -0.7982, -1.1776, -1.3122, -1.4665, -1.3658, -1.8028, -2.4099, -2.8274, -2.8972, -2.4004, -1.6672, -0.9759, -0.5177, -0.3507, -0.3783, -0.4563, -0.5341, -0.5028, -0.4849, -0.0413, 0.2983, 0.6477, 0.9746, 0.8988, 0.9838, 0.9722, 0.8924, 0.8453, 0.6163, 0.5243, 0.7717, 0.8382, 0.7161, 0.4766, -0.1746, -0.4558, -0.4829, -0.4207, -0.2781, -0.3906, -0.647, -0.8404, -0.5308, -0.2299, 0.1357, 0.3535, 0.1131, -0.1129, -0.2394, -0.5465, -0.8447, -1.0357, -1.2857, -1.3442, -1.4761, -1.7777, -2.0958, -2.3475, -2.4415, -2.4845, -2.5061, -2.3144, -2.0855, -1.6985, -1.1964, -1.0037, -1.1182, -1.2814, -1.8139, -2.247, -2.5359, -2.8123, -2.7785, -2.5081, -2.1247, -1.8313, -1.7422, -2.2248, -2.761, -3.2414, -3.4425, -3.4524, -3.2088, -2.876, -2.6847, -2.2431, -1.952, -1.8699, -1.7601, -1.8068, -2.3134, -2.8164, -3.28, -3.7873, -3.7857, -3.6283, -3.4086, -3.1679, -2.5324, -2.1003, -1.8096, -1.6115, -2.3736, -3.0046, -3.5388, -3.9039, -3.65, -2.9469, -2.2342, -0.9676, -0.1549, 0.1683, 0.1753, -0.2718, -0.2392, 0.0, 0.8231, 1.4598, 1.9243, 1.8356, 1.5363, 1.0871, 0.4577, 0.2729, -0.1329, -0.4175, -0.5189, -0.4367, -0.3043, -0.1207, -0.0509, 0.3242, 0.4515, 0.5215, 0.56, 0.0, -0.1772, -0.3353], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.48, 39.84, 38.16, 40.85, 39.61, 39.61, 54.72, 54.33, 49.46, 42.78, 48.49, 43.26, 42.44, 54.77, 62.18, 58.25, 49.67, 42.86, 42.86, 44.47, 43.59, 48.77, 44.38, 57.07, 55.43, 57.14, 53.0, 50.46, 55.29, 53.34, 50.24, 51.41, 46.47, 52.34, 62.03, 52.1, 48.71, 47.31, 40.04, 42.86, 45.98, 45.15, 42.04, 45.85, 46.27, 49.25, 60.0, 49.73, 47.0, 47.0, 45.55, 45.21, 42.68, 45.32, 43.52, 46.27, 41.55, 39.23, 40.25, 33.79, 30.64, 35.08, 34.38, 35.21, 46.62, 48.69, 49.53, 50.19, 43.81, 45.02, 40.33, 39.62, 28.8, 35.95, 34.95, 39.08, 51.6, 51.92, 50.85, 48.2, 41.24, 34.55, 33.21, 35.09, 37.21, 36.82, 42.04, 41.88, 41.23, 39.4, 38.57, 37.04, 35.69, 37.23, 34.39, 32.09, 35.1, 34.73, 34.54, 37.92, 35.71, 34.42, 40.6, 40.09, 35.75, 35.75, 37.07, 35.25, 35.73, 34.62, 32.69, 35.98, 33.9, 65.65, 58.13, 53.56, 49.16, 54.27, 60.35, 61.32, 67.38, 64.04, 64.62, 50.71, 50.52, 43.34, 42.11, 41.95, 38.63, 38.63, 39.16, 45.29, 46.26, 45.61, 40.65, 57.0, 48.2, 45.52, 43.97, 40.97, 41.4, 41.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021, 0.0088, 0.0311, 0.0753, 0.0987, 0.0896, 0.0551, 0.0274, 0.0102, -0.0066, -0.0045, -0.0179, 0.0181, 0.0403, 0.0646, 0.0693, 0.0634, 0.0764, 0.0794, 0.0704, 0.0666, 0.046, 0.0494, 0.0945, 0.0913, 0.0726, 0.0507, -0.0045, -0.0365, -0.0485, -0.0612, -0.0857, -0.0895, -0.09, -0.0781, -0.0176, -0.0155, -0.028, -0.0375, -0.0517, -0.0638, -0.0845, -0.0903, -0.1017, -0.1, -0.1182, -0.1422, -0.1563, -0.1991, -0.2502, -0.2739, -0.2933, -0.3028, -0.2692, -0.2319, -0.1968, -0.1647, -0.1624, -0.1548, -0.167, -0.1778, -0.2473, -0.275, -0.3, -0.3017, -0.2454, -0.1969, -0.1614, -0.1438, -0.1643, -0.223, -0.2769, -0.3088, -0.3223, -0.3316, -0.316, -0.3009, -0.2889, -0.2849, -0.2826, -0.2846, -0.2895, -0.2859, -0.2926, -0.3058, -0.3054, -0.3032, -0.2989, -0.2848, -0.2786, -0.2753, -0.2568, -0.241, -0.2403, -0.2369, -0.2292, -0.2262, -0.2203, -0.2165, -0.2166, -0.2094, -0.207, -0.1198, -0.0708, -0.046, -0.0412, -0.0178, 0.0278, 0.068, 0.1323, 0.1707, 0.2021, 0.1742, 0.1494, 0.0949, 0.0446, 0.004, -0.0446, -0.0822, -0.1092, -0.1098, -0.1059, -0.1041, -0.1206, -0.07, -0.0677, -0.0788, -0.0946, -0.1218, -0.1401, -0.1537], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0464, 0.0358, 0.0277, 0.0186, 0.0185, 0.0229, 0.0312, 0.0388, 0.0437, 0.0503, 0.0561, 0.059, 0.0605, 0.0576, 0.056, 0.0637, 0.0692, 0.0699, 0.066, 0.0519, 0.0342, 0.0177, 0.0019, -0.0156, -0.0304, -0.0423, -0.0495, -0.0431, -0.0376, -0.0357, -0.036, -0.0392, -0.0441, -0.0522, -0.0598, -0.0682, -0.0745, -0.0833, -0.0951, -0.1073, -0.1257, -0.1506, -0.1752, -0.1989, -0.2196, -0.2296, -0.23, -0.2234, -0.2116, -0.2018, -0.1924, -0.1873, -0.1854, -0.1978, -0.2132, -0.2306, -0.2448, -0.2449, -0.2353, -0.2205, -0.2052, -0.197, -0.2022, -0.2171, -0.2355, -0.2528, -0.2686, -0.2781, -0.2826, -0.2839, -0.2841, -0.2838, -0.284, -0.2851, -0.2852, -0.2867, -0.2905, -0.2935, -0.2954, -0.2961, -0.2939, -0.2908, -0.2877, -0.2815, -0.2734, -0.2668, -0.2608, -0.2545, -0.2488, -0.2431, -0.2378, -0.2336, -0.2287, -0.2244, -0.2035, -0.1769, -0.1507, -0.1288, -0.1066, -0.0797, -0.0502, -0.0137, 0.0232, 0.059, 0.082, 0.0955, 0.0954, 0.0852, 0.069, 0.0463, 0.0206, -0.0054, -0.0263, -0.0422, -0.0546, -0.0678, -0.0682, -0.0681, -0.0703, -0.0751, -0.0845, -0.0956, -0.1072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0362, -0.0424, -0.0322, -0.0365, -0.0004, 0.0174, 0.0334, 0.0305, 0.0197, 0.0261, 0.0233, 0.0114, 0.0061, -0.0116, -0.0066, 0.0308, 0.0221, 0.0027, -0.0153, -0.0564, -0.0707, -0.0662, -0.0631, -0.0701, -0.0591, -0.0477, -0.0286, 0.0255, 0.0221, 0.0077, -0.0015, -0.0125, -0.0197, -0.0323, -0.0305, -0.0335, -0.0255, -0.0349, -0.0471, -0.049, -0.0734, -0.0996, -0.0987, -0.0944, -0.0832, -0.0396, -0.0019, 0.0266, 0.0469, 0.0394, 0.0376, 0.0203, 0.0076, -0.0495, -0.0618, -0.0694, -0.0569, -0.0005, 0.0384, 0.0591, 0.0614, 0.0327, -0.0208, -0.0598, -0.0733, -0.0695, -0.063, -0.0379, -0.0183, -0.005, -0.0008, 0.0012, -0.0006, -0.0044, -0.0007, -0.0059, -0.0153, -0.0119, -0.0078, -0.0028, 0.0091, 0.0122, 0.0124, 0.0247, 0.0324, 0.0265, 0.0239, 0.0253, 0.0226, 0.0228, 0.0213, 0.017, 0.0193, 0.0174, 0.0837, 0.1061, 0.1047, 0.0876, 0.0888, 0.1075, 0.1182, 0.146, 0.1475, 0.1431, 0.0922, 0.0539, -0.0005, -0.0406, -0.065, -0.0909, -0.1028, -0.1038, -0.0835, -0.0637, -0.0495, -0.0528, -0.0018, 0.0004, -0.0085, -0.0195, -0.0373, -0.0445, -0.0465], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.94, 12.66, 27.85, 20.25, 27.85, 24.66, 32.73, 62.92, 61.8, 47.19, 23.6, 41.57, 21.35, 17.05, 61.18, 66.39, 55.46, 27.73, 7.03, 7.03, 11.72, 8.59, 23.44, 8.59, 53.91, 48.44, 55.47, 42.19, 33.59, 69.47, 61.05, 47.37, 50.0, 25.0, 53.41, 91.82, 46.55, 27.68, 15.24, 29.9, 37.11, 45.36, 42.78, 32.99, 42.27, 43.3, 50.52, 82.99, 53.61, 44.33, 44.79, 40.1, 39.06, 13.73, 21.57, 15.03, 22.88, 0.0, 2.47, 4.94, 0.0, 0.48, 17.45, 16.03, 18.9, 56.35, 64.29, 67.46, 69.84, 50.0, 54.87, 33.33, 29.73, 35.39, 47.74, 44.44, 51.85, 79.84, 80.66, 79.5, 73.22, 54.39, 30.96, 25.52, 29.29, 33.47, 32.22, 28.87, 28.35, 26.29, 20.62, 18.04, 16.25, 11.54, 16.55, 7.78, 0.0, 19.75, 17.28, 16.05, 27.16, 14.81, 7.69, 33.8, 37.29, 12.9, 25.81, 33.93, 25.53, 28.26, 19.57, 6.38, 26.92, 13.46, 68.52, 52.47, 41.36, 29.63, 44.44, 65.43, 68.71, 79.38, 72.68, 72.14, 40.8, 40.3, 17.35, 11.92, 6.04, 1.54, 7.69, 8.65, 20.19, 22.12, 20.67, 9.13, 46.63, 31.21, 25.4, 22.68, 12.84, 14.68, 13.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 20.25, 25.32, 24.25, 28.41, 40.1, 52.48, 57.3, 44.2, 37.45, 28.84, 26.66, 33.19, 48.21, 61.01, 49.86, 30.07, 13.93, 8.59, 9.11, 14.58, 13.54, 28.65, 36.98, 52.61, 48.7, 43.75, 48.42, 54.7, 59.3, 52.81, 40.79, 42.8, 56.74, 63.93, 55.35, 29.82, 24.27, 27.42, 37.46, 41.75, 40.38, 39.35, 39.52, 45.36, 58.94, 62.37, 60.31, 47.58, 43.07, 41.32, 30.96, 24.79, 16.78, 19.83, 12.64, 8.45, 2.47, 2.47, 1.81, 5.98, 11.32, 17.46, 30.43, 46.51, 62.7, 67.2, 62.43, 58.24, 46.07, 39.31, 32.82, 37.62, 42.52, 48.01, 58.71, 70.78, 80.0, 77.79, 69.04, 52.86, 36.96, 28.59, 29.43, 31.66, 31.52, 29.81, 27.84, 25.09, 21.65, 18.3, 15.28, 14.78, 11.96, 8.11, 9.18, 12.34, 17.69, 20.16, 19.34, 16.55, 18.77, 26.26, 28.0, 25.33, 24.21, 28.42, 29.24, 24.45, 18.07, 17.62, 15.59, 36.3, 44.82, 54.12, 41.15, 38.48, 46.5, 59.53, 71.17, 73.59, 74.73, 61.87, 51.08, 32.82, 23.19, 11.77, 6.5, 5.09, 5.96, 12.18, 16.99, 20.99, 17.31, 25.48, 28.99, 34.41, 26.43, 20.31, 16.73, 13.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.06, -87.34, -72.15, -79.75, -72.15, -75.34, -67.27, -37.08, -38.2, -52.81, -76.4, -58.43, -78.65, -82.95, -38.82, -33.61, -44.54, -72.27, -92.97, -92.97, -88.28, -91.41, -76.56, -91.41, -46.09, -51.56, -44.53, -57.81, -66.41, -30.53, -38.95, -52.63, -50.0, -75.0, -46.59, -8.18, -53.45, -72.32, -84.76, -70.1, -62.89, -54.64, -57.22, -67.01, -57.73, -56.7, -49.48, -17.01, -46.39, -55.67, -55.21, -59.9, -60.94, -86.27, -78.43, -84.97, -77.12, -100.0, -97.53, -95.06, -100.0, -99.52, -82.55, -83.97, -81.1, -43.65, -35.71, -32.54, -30.16, -50.0, -45.13, -66.67, -70.27, -64.61, -52.26, -55.56, -48.15, -20.16, -19.34, -20.5, -26.78, -45.61, -69.04, -74.48, -70.71, -66.53, -67.78, -71.13, -71.65, -73.71, -79.38, -81.96, -83.75, -88.46, -83.45, -92.22, -100.0, -80.25, -82.72, -83.95, -72.84, -85.19, -92.31, -66.2, -62.71, -87.1, -74.19, -66.07, -74.47, -71.74, -80.43, -93.62, -73.08, -86.54, -31.48, -47.53, -58.64, -70.37, -55.56, -34.57, -31.29, -20.62, -27.32, -27.86, -59.2, -59.7, -82.65, -88.08, -93.96, -98.46, -92.31, -91.35, -79.81, -77.88, -79.33, -90.87, -53.37, -68.79, -74.6, -77.32, -87.16, -85.32, -86.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2336, 0.2319, 0.2268, 0.2206, 0.2127, 0.2053, 0.2414, 0.2498, 0.2491, 0.2585, 0.2565, 0.261, 0.2481, 0.2661, 0.2999, 0.2999, 0.3135, 0.3368, 0.3256, 0.3174, 0.3018, 0.2988, 0.2939, 0.3244, 0.3241, 0.3216, 0.3279, 0.3367, 0.3526, 0.3588, 0.3625, 0.3566, 0.3547, 0.3579, 0.3774, 0.3961, 0.3964, 0.3888, 0.436, 0.4242, 0.4082, 0.3947, 0.4001, 0.403, 0.3856, 0.3802, 0.4223, 0.4443, 0.434, 0.4159, 0.3976, 0.3778, 0.3686, 0.3644, 0.3627, 0.3489, 0.3433, 0.3359, 0.3183, 0.3256, 0.3216, 0.3222, 0.3049, 0.3046, 0.3514, 0.347, 0.3429, 0.3413, 0.3512, 0.3447, 0.3544, 0.3533, 0.446, 0.4441, 0.4417, 0.428, 0.476, 0.4898, 0.4806, 0.4755, 0.4944, 0.5055, 0.4951, 0.4869, 0.4786, 0.4587, 0.453, 0.4385, 0.4315, 0.4142, 0.3961, 0.3871, 0.3716, 0.3565, 0.346, 0.3341, 0.326, 0.3106, 0.2955, 0.2844, 0.2741, 0.2688, 0.2739, 0.265, 0.2675, 0.2634, 0.2546, 0.2479, 0.2416, 0.2308, 0.2214, 0.2213, 0.2162, 0.3115, 0.3407, 0.3563, 0.3523, 0.3693, 0.3836, 0.4055, 0.4351, 0.4369, 0.4528, 0.4733, 0.4681, 0.4704, 0.4596, 0.4411, 0.4324, 0.4194, 0.4002, 0.4202, 0.4123, 0.4, 0.3928, 0.4205, 0.4247, 0.4123, 0.4007, 0.3963, 0.3845, 0.372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4119, 0.9761, 0.9215, 0.7289, 0.4632, 0.709, 0.4569, 0.4183, 0.9932, 1.2157, 0.9823, 0.629, 0.2784, 0.27, 0.3249, 0.2778, 0.4827, 0.2738, 0.8692, 0.7672, 0.8229, 0.6519, 0.5466, 0.7589, 0.6621, 0.5283, 0.5631, 0.337, 0.599, 1.1009, 0.6592, 0.4719, 0.3747, -0.0529, 0.1018, 0.243, 0.213, 0.0696, 0.2514, 0.2904, 0.4268, 0.9356, 0.4708, 0.3413, 0.358, 0.301, 0.3044, 0.2077, 0.3231, 0.2375, 0.3776, 0.1358, 0.0538, 0.1219, -0.1153, -0.1296, 0.053, 0.082, 0.1432, 0.402, 0.4684, 0.525, 0.5665, 0.3692, 0.4238, 0.2576, 0.2509, -0.1708, 0.0779, 0.082, 0.2163, 0.6621, 0.6794, 0.6485, 0.5442, 0.2476, -0.0246, -0.0083, 0.0924, 0.1775, 0.1955, 0.3282, 0.3426, 0.3412, 0.3025, 0.2963, 0.2688, 0.2348, 0.2813, 0.2177, 0.1791, 0.2434, 0.2413, 0.2306, 0.2921, 0.179, 0.1439, 0.3497, 0.3383, 0.1589, 0.1934, 0.2463, 0.1738, 0.1947, 0.1467, 0.0493, 0.1785, 0.0823, 1.4431, 1.0361, 0.8165, 0.6225, 0.8238, 1.0311, 0.9921, 1.1215, 0.9645, 0.9234, 0.5932, 0.5744, 0.351, 0.3065, 0.2957, 0.1903, 0.1941, 0.2027, 0.3193, 0.3261, 0.3287, 0.2229, 0.6397, 0.3827, 0.3068, 0.2773, 0.2025, 0.2257, 0.2286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.362, -0.1867, -0.1875, -0.221, -0.2807, -0.2395, -0.2385, -0.2142, -0.1592, -0.1484, -0.1518, -0.1883, -0.2212, -0.2286, -0.2364, -0.2482, -0.2334, -0.252, -0.1417, -0.2198, -0.2177, -0.2652, -0.2722, -0.2403, -0.2137, -0.2468, -0.2243, -0.2294, -0.2147, -0.0943, -0.1426, -0.1162, -0.0866, -0.0608, -0.052, -0.032, -0.0386, -0.0177, -0.0677, 0.0081, 0.0364, 0.0895, 0.0471, 0.0344, 0.0382, 0.0609, 0.0495, 0.0698, 0.0404, -0.1248, -0.0169, -0.0253, -0.0526, -0.0865, -0.1239, -0.2048, -0.1963, -0.2058, -0.2235, -0.176, -0.1838, -0.3412, -0.2233, -0.2014, -0.2362, -0.2541, -0.1838, -0.0912, -0.0547, -0.027, -0.0285, 0.1201, 0.1047, 0.1151, 0.1409, 0.1564, 0.1169, 0.1082, 0.1179, 0.1132, 0.1107, 0.131, 0.139, 0.1625, 0.1758, 0.218, 0.1823, 0.0956, 0.0704, 0.0315, -0.089, -0.2152, -0.2114, -0.2324, -0.1746, -0.1764, -0.2534, -0.1442, -0.1746, -0.1926, -0.1708, -0.1919, -0.2044, -0.2228, -0.2413, -0.2493, -0.231, -0.2396, -0.1151, -0.2411, -0.2455, -0.2911, -0.2644, -0.1916, -0.2688, -0.2438, -0.2424, -0.3173, -0.3435, -0.368, -0.4012, -0.4118, -0.4002, -0.4114, -0.387, -0.3402, -0.3393, -0.3039, -0.3592, -0.3219, -0.2019, -0.1952, -0.2181, -0.2723, -0.2296, -0.2359, -0.2009], "obv": [0, -2235836, -3923423, -2274554, -3957019, -2038397, -3503722, -4541618, -3445744, -4145663, -5446199, -4609246, -5694571, -5013884, -3580670, -2286507, -3236468, -1967660, -3180980, -3180980, 8422887, 6261458, 4909828, 3345377, 4017881, 2897625, 2599209, 4537981, 10386804, 8535942, 5483029, 2468224, 2468224, 4374332, 3864734, 5437013, 2956128, 9751554, 3704248, 9729288, 6274235, 3048571, 7089016, 2805004, -61791, 3554868, 317387, 3869457, 14404862, 9478040, 7665686, 4855645, -35465, 1699393, 2937682, 1729087, 359736, 1881821, 2757543, 4434843, 13428820, 9076920, 7415448, 7415448, 6103547, 5088645, 3885891, 4939747, 3532627, 4158005, 3190341, 1746635, 2682001, 1458868, -466746, 528805, 137107, 1311990, 5944658, 7941533, 9138648, 10871999, 9199411, 10495601, 9164097, 7767915, 4142790, 5645065, 4819046, 5455391, 11803771, 16107789, 14816334, 13893770, 11495699, 10377584, 9709921, 11366044, 12125036, 11792273, 12990864, 12303846, 11773424, 11259402, 10781994, 9964718, 9378120, 10276348, 8166348, 4967182, 7578176, 6717645, 6131761, 7525994, 6467859, 2085297, 6566629, 3595370, 2660289, 2660289, 4122283, 2787177, 4062299, 2597377, 1592890, 2922814, 1547260, 12380666, 3305769, -1022185, -2023125, 928909, 4246919, 18749631, 29734137, 23362153, 30949548, 27287526, 23155568, 19964812, 17904760, 15705314, 12815366, 12815366, 16463640, 22018313, 24464033, 22099952, 19354520, 25837315, 25837315, 23323144, 21810827, 19423642, 20922341, 19637737], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58, 19.97, 22.19, 23.03, 22.24, 21.51, 21.0, 20.53, 20.63, 20.54, 21.79, 23.14, 24.3, 24.38, 24.2, 24.53, 24.65, 24.79, 24.77, 23.88, 23.5, 24.52, 25.6, 25.29, 24.61, 24.24, 23.89, 23.47, 22.94, 23.17, 23.06, 22.95, 22.35, 22.06, 21.79, 20.84, 19.78, 18.74, 17.77, 16.89, 15.86, 14.81, 13.84, 13.16, 13.12, 13.08, 14.16, 15.75, 17.39, 18.91, 19.69, 18.74, 17.86, 17.3, 16.87, 15.96, 15.12, 14.97, 15.63, 18.28, 20.15, 21.8, 23.16, 22.2, 20.74, 19.45, 18.44, 18.44, 19.07, 19.9, 20.78, 21.26, 21.7, 21.33, 20.99, 20.92, 20.86, 21.01, 21.41, 21.78, 22.25, 22.93, 23.77, 24.72, 25.6, 26.47, 26.98, 27.39, 27.99, 28.03, 28.06, 28.78, 29.7, 30.12, 30.71, 31.1, 31.5, 32.21, 32.28, 32.34, 33.18, 33.96, 33.83, 32.98, 32.7, 32.64, 33.61, 34.94, 36.17, 37.61, 36.79, 36.03, 34.14, 32.04, 29.9, 27.96, 26.5, 25.14, 24.46, 23.83, 23.31, 22.59, 23.0, 23.38, 22.96, 22.27, 20.7, 19.24, 18.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.07, 17.78, 16.88, 17.09, 16.46, 15.83, 31.74, 28.47, 26.51, 23.73, 22.21, 22.18, 21.67, 30.84, 40.65, 37.74, 33.53, 28.98, 27.83, 27.87, 27.21, 29.82, 28.15, 35.58, 35.28, 33.0, 30.06, 27.19, 27.95, 25.5, 23.64, 22.31, 20.83, 21.76, 29.2, 26.91, 24.97, 23.64, 19.58, 18.69, 18.56, 18.54, 16.99, 17.26, 16.74, 18.21, 29.6, 26.13, 24.84, 24.07, 23.38, 22.85, 21.74, 23.95, 22.34, 21.57, 20.35, 19.32, 18.93, 17.18, 16.15, 14.97, 14.69, 16.7, 28.28, 26.6, 26.86, 25.69, 23.18, 21.93, 19.81, 18.45, 13.57, 15.71, 15.16, 15.36, 25.13, 26.61, 25.19, 23.64, 21.11, 19.17, 18.17, 17.16, 18.0, 17.44, 20.66, 19.81, 18.7, 18.09, 17.57, 16.69, 16.14, 15.63, 14.95, 14.37, 13.68, 13.34, 13.01, 13.81, 13.57, 12.85, 13.79, 13.24, 12.18, 11.48, 12.72, 12.13, 12.15, 11.81, 11.43, 12.87, 12.24, 40.45, 34.34, 30.49, 28.63, 29.62, 28.15, 34.77, 35.18, 32.53, 32.78, 29.12, 27.34, 25.26, 24.01, 23.23, 22.0, 21.06, 20.5, 28.84, 27.29, 26.66, 25.2, 30.02, 27.59, 26.4, 25.22, 23.68, 22.67, 22.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 23.74, 22.54, 21.52, 21.06, 20.95, 16.55, 14.85, 14.69, 21.43, 20.06, 18.3, 18.46, 15.98, 13.16, 12.22, 16.55, 22.79, 21.89, 20.86, 20.36, 19.1, 19.0, 15.99, 14.86, 14.35, 17.86, 17.43, 15.45, 14.89, 13.69, 13.52, 16.25, 14.95, 13.17, 11.65, 16.22, 17.19, 28.98, 27.66, 26.69, 25.63, 29.01, 26.75, 25.96, 24.44, 20.43, 18.04, 20.93, 21.31, 21.06, 20.58, 24.24, 22.76, 21.83, 21.07, 22.18, 24.87, 24.37, 30.68, 34.61, 33.86, 33.22, 30.88, 24.86, 23.37, 21.96, 20.49, 25.2, 23.84, 25.77, 30.27, 43.89, 40.93, 38.21, 36.62, 30.57, 27.59, 26.56, 26.27, 30.69, 33.52, 34.23, 33.5, 31.65, 30.66, 28.82, 27.65, 28.08, 27.16, 28.0, 28.82, 27.88, 27.99, 28.84, 29.65, 29.76, 29.0, 28.79, 27.77, 26.76, 27.2, 24.79, 23.78, 27.22, 27.84, 26.74, 27.24, 25.95, 25.54, 27.62, 25.66, 24.39, 15.72, 13.35, 15.66, 18.35, 16.26, 14.53, 12.77, 11.05, 10.22, 9.15, 17.03, 15.99, 20.85, 21.84, 22.26, 23.23, 24.46, 23.8, 21.05, 19.92, 19.07, 19.3, 16.74, 15.39, 18.54, 19.32, 23.54, 22.53, 21.62], "ad": [-3133434.0, -3957163.0, -4056433.0, -2674948.0, -3898559.0, -4964460.0, -6115787.0, -6650461.0, -6869635.0, -7180710.0, -8207449.0, -8529354.0, -9022684.0, -9022684.0, -9022684.0, -8893268.0, -9249503.0, -9430761.0, -9982270.0, -10091855.0, -9918663.0, -10759219.0, -11998213.0, -12739269.0, -12242200.0, -13082392.0, -13156996.0, -12026046.0, -12586892.0, -13203846.0, -16007542.0, -18174433.0, -19144144.0, -19779514.0, -20085273.0, -19359605.0, -20938350.0, -16785590.0, -22454939.0, -23493739.0, -24083626.0, -25588936.0, -25733238.0, -25538510.0, -27566243.0, -27566243.0, -28645404.0, -26869369.0, -19548155.0, -24167050.0, -24801374.0, -24704476.0, -23921899.0, -23857645.0, -22619356.0, -22399611.0, -22312206.0, -21689535.0, -21908465.0, -21205081.0, -17959832.0, -22311732.0, -23419380.0, -23081340.0, -23737290.0, -24583042.0, -24583042.0, -24617037.0, -25361983.0, -24883753.0, -25851417.0, -26813888.0, -27047729.0, -28270862.0, -30053838.0, -29480642.0, -29536599.0, -29458274.0, -28686162.0, -28341873.0, -28548273.0, -28656607.0, -29144445.0, -29742687.0, -30907753.0, -29840084.0, -27411602.0, -26338549.0, -26197521.0, -25764806.0, -21494078.0, -22714621.0, -22499378.0, -22746895.0, -23848712.0, -24829212.0, -25200136.0, -24677150.0, -24533557.0, -24467004.0, -23962335.0, -23934854.0, -23810049.0, -24107640.0, -24107640.0, -24258988.0, -24776574.0, -24439739.0, -25308562.0, -28507728.0, -27320913.0, -27712063.0, -27829240.0, -26833359.0, -27740332.0, -31246382.0, -29401127.0, -29995379.0, -30431750.0, -29836585.0, -30045441.0, -30546106.0, -31183667.0, -32323051.0, -32724846.0, -32362139.0, -33370879.0, -29712845.0, -38031501.0, -41741176.0, -42541928.0, -42091618.0, -38773608.0, -45709687.0, -47278902.0, -51157501.0, -56445686.0, -59513866.0, -63232628.0, -66423384.0, -67839670.0, -67619726.0, -69967808.0, -69241649.0, -66079811.0, -67060047.0, -64772116.0, -63787082.0, -66532514.0, -60049719.0, -60049719.0, -61558222.0, -62586597.0, -63007865.0, -62812383.0, -63362927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1660582.7, 1477292.9, 1337404.6, 1277178.4, 1180360.2, 1155435.1, 1092989.2, 1041452.8, 1064544.0, 1076288.6, 1126839.7, 2157172.8, 2289620.4, 2316250.9, 2404627.3, 2328556.3, 2311165.6, 2246011.1, 2313007.5, 2776557.8, 2841101.0, 1986005.6, 2071343.2, 2110728.3, 2144894.0, 2128603.4, 2173805.7, 2392052.6, 2877718.0, 2897566.3, 3314984.1, 3355198.1, 3376284.0, 3605780.4, 3843570.8, 4079290.5, 4283728.5, 4359388.1, 4035052.5, 4483862.4, 4374040.6, 4209770.7, 4168208.4, 4253274.9, 3998359.5, 3835508.9, 3594702.5, 3407889.5, 3204891.0, 2238922.7, 1913970.5, 2632132.8, 2786318.7, 2463354.9, 2441987.1, 2449348.3, 2429979.0, 2413319.3, 2366496.4, 2419636.2, 2314444.0, 1511812.7, 1220993.3, 1148382.7, 1118578.0, 1179949.3, 1178014.2, 1096908.6, 1109011.3, 1431566.1, 1568715.8, 1591660.9, 1620625.4, 1694347.6, 1701653.3, 1642242.3, 1682305.4, 2005648.1, 2038387.3, 1657722.4, 1521669.4, 2036795.9, 2293862.6, 2255749.3, 2218386.7, 2325043.4, 2297236.7, 2001490.5, 2016875.3, 2010172.6, 1979814.4, 1464835.5, 1103135.5, 1027032.2, 986178.0, 794111.7, 764027.8, 755921.3, 680131.8, 815232.6, 1101872.9, 1243113.2, 1260464.5, 1266010.7, 1354031.8, 1412104.5, 1768633.1, 2158106.5, 2365409.6, 2247917.7, 2041623.6, 1926723.6, 1974181.1, 2043104.9, 2050173.8, 2044809.0, 1739545.2, 1428967.4, 2215182.1, 3029163.7, 3348336.6, 3302231.2, 3463924.0, 3668212.8, 4971991.8, 5969993.7, 6474199.7, 7095383.8, 6378245.4, 5883951.5, 5770231.7, 5876142.9, 5800884.1, 5758077.9, 4567149.5, 3833526.3, 3751795.2, 3237627.7, 3107833.6, 2969181.0, 3298384.9, 3092379.7, 3123852.2, 2986089.1, 2965464.8, 2750507.3, 2323500.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.514, 1.06, 1.09, 1.11, 1.123, 1.138, 1.169, 1.264, 1.38, 1.288, 1.366, 1.342, 1.309, 1.347, 1.374, 1.434, 1.466, 1.454, 1.312, 1.324, 1.246, 1.322, 1.3, 1.28, 1.201, 1.146, 1.073, 1.006, 0.95, 0.698, 0.598, 0.774, 0.809, 0.716, 0.712, 0.709, 0.707, 0.711, 0.739, 0.794, 0.807, 0.543, 0.448, 0.438, 0.444, 0.474, 0.491, 0.476, 0.498, 0.705, 0.812, 0.833, 0.864, 0.958, 0.97, 0.935, 0.954, 1.091, 1.109, 0.903, 0.845, 1.189, 1.34, 1.327, 1.321, 1.355, 1.336, 1.176, 1.172, 1.183, 1.171, 0.863, 0.66, 0.619, 0.603, 0.5, 0.483, 0.476, 0.431, 0.546, 0.718, 0.786, 0.812, 0.835, 0.891, 0.935, 1.099, 1.317, 1.402, 1.329, 1.195, 1.247, 1.365, 1.414, 1.401, 1.443, 1.222, 0.987, 1.263, 1.492, 1.547, 1.531, 1.551, 1.577, 1.781, 1.9, 1.946, 1.993, 1.746, 1.582, 1.551, 1.587, 1.548, 1.506, 1.182, 0.971, 0.941, 0.826, 0.797, 0.75, 0.797, 0.756, 0.756, 0.722, 0.711, 0.657, 0.555], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.27, 138.74, 142.42, 87.74, 1.9, 27.84, 16.53, -37.83, 117.83, 256.73, 165.87, 81.48, -27.45, -70.07, -56.78, -73.3, -29.45, -65.86, 62.57, 107.25, 97.6, 45.69, 27.65, 74.05, 41.35, 29.81, 11.87, -50.68, -0.29, 161.99, 114.66, -1.99, -50.67, -211.65, -139.15, -107.75, -99.74, -141.72, -91.89, -60.4, -33.91, 106.72, 51.49, -33.8, -49.71, -57.21, -55.71, -95.15, -59.1, -68.47, -61.1, -105.48, -162.62, -156.46, -219.58, -243.85, -189.39, -151.93, -125.08, -45.21, -17.65, 4.87, 18.72, -35.97, -19.91, -49.92, -105.53, -258.2, -146.69, -127.3, -89.58, 3.49, 68.25, 43.62, 25.05, -48.03, -125.49, -144.93, -125.07, -95.42, -88.11, -54.73, -43.61, -48.19, -51.01, -61.47, -70.74, -80.6, -77.88, -91.02, -101.74, -101.26, -95.41, -101.41, -85.93, -91.54, -100.99, -67.68, -48.36, -93.45, -112.67, -81.76, -103.83, -95.54, -118.76, -160.06, -129.51, -123.19, 359.39, 322.46, 170.81, 63.09, 92.52, 123.14, 173.59, 195.98, 151.92, 141.88, 51.13, 32.89, -26.46, -55.13, -70.8, -88.62, -103.88, -103.35, -56.85, -75.61, -63.68, -73.97, -4.92, -39.29, -54.11, -63.55, -96.17, -97.62, -94.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9682, -2.171, -2.1888, -4.7556, -3.1081, -4.5273, 3.5665, 5.6022, 3.3473, 0.5587, 4.9929, 1.9886, 1.8519, 7.0922, 11.2835, 7.6283, 3.9161, -1.5257, -0.9763, -0.1395, -5.6954, -3.0504, -3.9136, 6.9444, 3.6685, 7.5209, 5.5944, -1.457, -2.7883, -2.1907, 0.4038, 5.7746, 2.8169, 5.4469, 13.6236, 4.2408, 4.3539, -4.5455, -9.8296, -9.0674, -4.9007, -4.1667, -9.5176, -6.1924, -4.2895, -3.0626, 8.3562, -2.7815, -11.4957, -6.0367, -4.8452, -4.0816, 0.2907, 0.0, -3.6212, -1.2623, -2.3055, -6.7416, -6.4426, -14.011, -24.0202, -15.8038, -14.3855, -13.9665, -6.2235, -4.539, -1.8841, -3.1339, -6.2139, -7.1023, -7.2271, -5.8735, -18.2635, -7.9872, -5.4908, -5.178, 6.6884, 6.4935, -1.9608, -5.6464, -12.8508, -21.4706, -19.7227, -18.9602, -14.1494, -14.08, 2.7473, -2.7778, -2.1127, -6.9966, -17.4312, -19.0549, -19.5385, -16.8504, -13.2203, -6.7416, -2.6871, -4.717, -6.6667, -4.4693, -10.3387, -11.25, -7.7338, -6.2385, -8.7037, -7.1563, -5.1625, -7.3864, -4.2969, -2.4096, -5.5227, -3.9604, -5.1587, 13.4503, 10.5368, 8.2495, 1.1696, 6.2622, 17.0385, 18.2556, 26.0081, 25.1534, 25.7143, 13.786, 15.2401, 5.1546, 5.0209, -13.9175, -13.6691, -10.7807, -7.1291, -6.814, -11.6118, -13.036, -22.72, -8.3333, -16.7208, -10.3074, -11.9565, -8.6275, -6.7729, -6.7864], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -100.0, -100.0, -96.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.201, -0.1295, -0.138, -0.083, -0.1045, 0.0875, -0.086, 0.501, 0.4105, 0.4645, 0.2645, 0.1335, 0.3605, 0.2765, 0.141, 0.1895, -0.0255, 0.226, 0.7415, 0.2485, 0.031, -0.049, -0.514, -0.387, -0.2465, -0.3015, -0.508, -0.3355, -0.3155, -0.1855, 0.4515, -0.1185, -0.311, -0.3, -0.383, -0.406, -0.547, -0.418, -0.489, -0.3445, -0.5825, -0.7405, -0.6955, -1.09, -1.3185, -1.129, -1.156, -1.106, -0.6095, -0.451, -0.382, -0.3195, -0.594, -0.534, -0.746, -0.7275, -1.47, -1.1295, -1.1615, -0.956, -0.2485, -0.1715, -0.2045, -0.321, -0.74, -1.261, -1.351, -1.189, -1.026, -0.994, -0.695, -0.693, -0.729, -0.83, -0.8845, -0.969, -1.007, -0.911, -1.028, -1.1065, -0.9485, -0.9105, -0.8605, -0.724, -0.7695, -0.785, -0.578, -0.5865, -0.7425, -0.7145, -0.6405, -0.637, -0.5515, -0.5185, -0.5275, -0.424, -0.4755, 0.5685, 0.318, 0.1615, -0.0065, 0.266, 0.6415, 0.7345, 1.184, 1.0845, 1.1475, 0.54, 0.503, 0.061, -0.039, -0.055, -0.284, -0.3205, -0.3355, -0.1565, -0.174, -0.2555, -0.5165, 0.234, -0.2545, -0.4275, -0.5335, -0.7285, -0.7055, -0.717], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.795031, 120.504894, 66.682243, 44.869638, 33.052733, 25.707221, 20.681476, 17.031782, 14.245924, 12.075147, 10.326296, 8.898747, 7.732247, 6.781839, 5.985418, 5.2958, 4.681019, 4.134884, 3.656773, 3.23226, 2.862578, 2.534009, 2.260658, 2.027695, 1.830667, 1.656538, 1.49687, 1.359456, 1.236535, 1.124016, 1.019637, 0.919854, 0.831516, 0.769874, 0.711056, 0.650633, 0.589971, 0.517757, 0.442503, 0.372455, 0.307381, 0.242943, 0.18452, 0.136073, 0.096083, 0.082277, 0.069878, 0.054768, 0.039685, 0.020519, 0.0, -0.024617, -0.047879, -0.072537, -0.091764, -0.115154, -0.142736, -0.171802, -0.212025, -0.260765, -0.314013, -0.363571, -0.410858, -0.440522, -0.4509, -0.45012, -0.436564, -0.424242, -0.411752, -0.403405, -0.400715, -0.424035, -0.453455, -0.487641, -0.517907, -0.525027, -0.51149, -0.488786, -0.462734, -0.446832, -0.454882, -0.482769, -0.518672, -0.556646, -0.590603, -0.615828, -0.633692, -0.642445, -0.649761, -0.655602, -0.66153, -0.670773, -0.673679, -0.683152, -0.696079, -0.707586, -0.717635, -0.722823, -0.724699, -0.723167, -0.721563, -0.712963, -0.698911, -0.686278, -0.675114, -0.663689, -0.652003, -0.640055, -0.627847, -0.619031, -0.608188, -0.600817, -0.550513, -0.489976, -0.422853, -0.366141, -0.304976, -0.233707, -0.152361, -0.055315, 0.047712, 0.144975, 0.217147, 0.264193, 0.278662, 0.264655, 0.231905, 0.184342, 0.122043, 0.058134, 0.003748, -0.043105, -0.082497, -0.121972, -0.135272, -0.142981, -0.156374, -0.173601, -0.202257, -0.234866, -0.267694], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.559, 104.5482, 96.975, 86.5539, 75.8537, 65.8244, 56.7958, 48.843, 41.9236, 35.9539, 30.8284, 26.4425, 22.7004, 19.5167, 16.8104, 14.5075, 12.5422, 10.8607, 9.42, 8.1824, 7.1184, 6.2016, 5.4134, 4.7362, 4.1551, 3.6554, 3.2237, 2.8509, 2.528, 2.2472, 2.0017, 1.7853, 1.5946, 1.4296, 1.2859, 1.1589, 1.0451, 0.9396, 0.8402, 0.7466, 0.6588, 0.5756, 0.4974, 0.4251, 0.3593, 0.3039, 0.2571, 0.2166, 0.1812, 0.1491, 0.1193, 0.0905, 0.0628, 0.0358, 0.0103, -0.0148, -0.0404, -0.0667, -0.0958, -0.1288, -0.1658, -0.2054, -0.2465, -0.2853, -0.3184, -0.3447, -0.3631, -0.3753, -0.3826, -0.3868, -0.3896, -0.3965, -0.4079, -0.4238, -0.4426, -0.4591, -0.4696, -0.4734, -0.4713, -0.4664, -0.4641, -0.4678, -0.478, -0.4937, -0.5131, -0.5336, -0.5537, -0.5714, -0.5871, -0.6008, -0.6129, -0.6245, -0.6343, -0.6441, -0.6545, -0.6651, -0.6756, -0.6851, -0.693, -0.699, -0.7035, -0.7054, -0.7041, -0.7005, -0.6955, -0.6891, -0.6817, -0.6734, -0.6643, -0.6552, -0.6458, -0.6368, -0.6196, -0.5936, -0.5595, -0.5208, -0.4776, -0.4289, -0.3736, -0.3099, -0.2384, -0.1617, -0.0859, -0.0159, 0.043, 0.0873, 0.1162, 0.1299, 0.1283, 0.1143, 0.0922, 0.0651, 0.0356, 0.0041, -0.0238, -0.0476, -0.0694, -0.0902, -0.1126, -0.1371, -0.1632], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9981, 0.8032, -0.5379, -1.9373, 0.293, 0.6862, 1.4861, 2.0262, 1.8854, 2.8256, 3.4505, 3.9046, 5.362, 4.9885, 6.081, 8.5403, 8.0951, 7.0342, 4.5982, 0.4213, -3.3785, -5.4574, -6.9542, -9.6387, -10.4273, -11.0426, -11.7514, -7.5593, -6.5146, -7.3624, -6.0671, -5.4489, -5.2627, -4.5879, -3.4276, -3.8243, -3.5959, -4.7406, -7.9744, -9.5275, -13.0827, -18.6451, -21.4285, -23.6288, -24.8847, -23.3231, -20.8471, -18.0024, -14.6968, -12.7785, -11.1186, -9.3292, -7.2609, -10.7717, -11.3481, -11.984, -13.2305, -10.5483, -8.1265, -7.5932, -7.3583, -9.8457, -14.5783, -18.6417, -19.9565, -20.8572, -21.4718, -18.7603, -18.7931, -18.4898, -19.0402, -20.9919, -22.1594, -22.108, -21.2174, -20.6447, -19.7594, -17.8298, -16.9457, -16.4638, -15.183, -15.1633, -15.6169, -14.7786, -13.6598, -13.904, -13.3597, -11.9176, -11.5016, -10.4868, -9.409, -9.5661, -8.992, -8.8924, -2.3077, 2.2587, 5.8372, 6.9141, 9.4627, 15.0347, 20.2378, 27.8139, 33.8691, 38.7896, 38.3612, 34.3604, 28.1271, 22.5298, 14.2227, 5.0841, -3.3799, -10.0947, -15.6266, -20.167, -23.6806, -26.9445, -24.168, -23.0409, -20.8091, -19.311, -17.3813, -15.3305, -13.6693], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.03, -11.43, -11.43, -30.0, -21.5, -35.42, 23.21, 40.82, 22.22, 3.13, 27.13, 9.72, 8.97, 27.47, 37.74, 25.82, 11.67, -4.12, -2.66, -0.37, -18.3, -9.09, -11.2, 16.89, 9.41, 19.42, 13.7, -4.18, -8.73, -6.88, 1.32, 20.6, 9.09, 16.32, 33.56, 9.78, 9.78, -13.11, -24.43, -22.44, -11.9, -10.16, -24.25, -15.11, -10.67, -7.44, 17.38, -5.48, -26.8, -15.33, -12.41, -10.56, 0.79, 0.0, -10.66, -3.59, -6.2, -18.9, -17.97, -35.92, -77.24, -56.31, -53.37, -51.02, -18.8, -13.22, -5.63, -9.91, -17.7, -21.19, -20.85, -17.33, -40.67, -17.36, -12.18, -11.76, 12.24, 11.98, -4.44, -12.75, -25.66, -37.24, -34.22, -32.8, -24.52, -24.31, 4.89, -5.76, -4.38, -15.36, -55.88, -59.24, -59.62, -52.71, -44.83, -27.27, -10.94, -20.66, -32.14, -20.34, -55.77, -57.8, -35.54, -30.36, -37.6, -32.76, -24.32, -34.51, -22.45, -13.64, -32.56, -22.22, -27.08, 36.13, 25.6, 18.72, 2.7, 13.11, 32.31, 33.83, 42.3, 39.55, 40.13, 17.96, 19.89, 6.2, 5.94, -26.91, -25.68, -20.86, -14.18, -14.18, -29.0, -33.33, -67.62, -18.55, -32.29, -20.88, -23.4, -16.92, -13.39, -13.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1715, -0.1399, -0.0684, 0.0828, 0.0524, 0.082, 0.0475, 0.0321, 0.6318, 0.5001, 0.333, 0.1882, 0.0885, 0.1759, -0.065, 0.3443, 0.9008, 0.5179, 0.4596, 0.2582, -0.1101, -0.0229, -0.0939, 0.0838, 0.0289, 0.5077, 0.5651, 0.4658, 0.3479, 0.3282, 0.4856, 0.3091, 0.3235, 0.1601, 0.0572, 0.1748, 0.617, 0.6688, 0.149, -0.0323, -0.1305, -0.2219, -0.1645, -0.0938, -0.1004, 0.0096, 0.014, 0.1363, 0.8897, 0.7383, 0.1028, -0.0562, -0.0653, -0.066, -0.1794, 0.0234, 0.0572, -0.051, -0.0137, -0.1632, -0.227, -0.2074, -0.4664, -0.4069, -0.4116, -0.2214, 0.4931, 0.2855, 0.3462, 0.3467, 0.1957, 0.1349, 0.1885, -0.2184, -0.7286, -0.4531, -0.3384, -0.2415, 0.5216, 0.7399, 0.3642, 0.3151, 0.2015, -0.1602, -0.4916, -0.4542, -0.265, -0.3015, -0.0112, 0.0075, -0.0007, -0.0563, -0.1397, -0.1055, -0.1361, -0.161, -0.198, -0.2125, -0.1993, -0.1594, -0.1538, -0.0861, -0.0467, -0.0228, 0.0633, 0.0414, 0.024, -0.118, -0.0383, -0.0514, -0.0097, -0.0655, -0.1147, -0.0269, -0.0216, 1.2715, 1.1198, 0.7341, 0.2907, 0.4734, 0.483, 0.9754, 1.1589, 0.9091, 1.0563, 0.5654, 0.2732, 0.0485, -0.1856, -0.3091, -0.2321, -0.3575, -0.3564, 0.2916, -0.0486, -0.0059, 0.0292, 0.4365, -0.0373, 0.0223, -0.028, -0.1755, -0.2047, -0.1197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2815, -0.2399, -0.1884, -0.1172, -0.1076, -0.058, -0.0625, -0.0779, -0.0382, 0.1401, 0.093, -0.1918, -0.1415, -0.1441, -0.145, -0.1357, 0.1708, 0.2179, -0.0304, -0.3818, -0.2901, -0.2329, -0.1939, -0.1762, -0.1911, -0.2123, 0.2451, 0.1758, -0.0621, -0.1218, -0.0744, -0.1309, -0.0865, -0.1199, -0.2728, -0.2252, 0.027, 0.0288, -0.251, -0.3223, -1.1305, -0.4919, -0.3645, -0.3138, -0.5704, -0.4304, -0.146, -0.1737, -0.0803, 0.0083, -0.1972, -0.2362, -0.2253, -0.186, -0.3794, -0.2866, -0.2828, -0.221, -0.2837, -0.4032, -0.307, -0.5974, -0.7364, -0.7369, -0.4816, -0.5214, -0.4669, -0.0045, 0.0562, 0.0267, -0.2843, -0.1251, -0.2915, -0.5584, -1.7586, -0.8731, -0.7484, -0.4915, -0.5784, 0.0699, 0.0042, -0.0949, -0.5385, -0.8102, -0.8516, -0.8342, -0.635, -0.5015, -0.3912, -0.2425, -0.3407, -0.2463, -0.2997, -0.3755, -0.3061, -0.321, -0.368, -0.3925, -0.4193, -0.2694, -0.2538, -0.2261, -0.1867, -0.2228, -0.2767, -0.1086, -0.276, -0.328, -0.1783, -0.2114, -0.1697, -0.1555, -0.2147, -0.2469, -0.1716, -0.2685, 0.3998, 0.1741, -0.0093, -0.1166, -0.087, 0.2854, 0.4589, 0.4491, 0.3963, -0.1746, -0.1268, -0.4515, -0.5056, -0.5091, -0.5521, -0.6075, -0.5064, -0.3884, -0.3586, -0.2459, -0.2708, -0.3435, -0.0373, -0.2277, -0.278, -0.5155, -0.4347, -0.3297], "thermo_temp": [null, 0.38, 0.17, 0.37, 0.44, 0.32, 0.28, 0.33, 0.15, 0.18, 0.19, 0.13, 0.11, 0.1, 0.12, 0.21, 0.16, 0.14, 0.11, 0.11, 0.71, 0.36, 0.24, 0.38, 0.23, 0.32, 0.08, 0.5, 0.74, 0.3, 0.49, 0.64, 0.18, 0.21, 0.1, 0.26, 0.23, 0.72, 0.32, 0.29, 0.41, 0.45, 0.56, 0.44, 0.41, 0.28, 0.33, 0.4, 0.63, 0.64, 0.4, 0.29, 1.05, 0.27, 0.2, 0.22, 0.47, 0.44, 0.16, 0.31, 0.97, 0.73, 0.3, 0.18, 0.16, 0.12, 0.25, 0.31, 0.34, 0.17, 0.27, 0.24, 0.09, 0.42, 0.27, 0.33, 0.08, 0.3, 0.96, 0.29, 0.29, 0.32, 0.48, 0.26, 0.48, 0.34, 1.65, 0.42, 0.41, 0.25, 1.1, 0.67, 0.36, 0.41, 0.74, 0.65, 0.36, 0.38, 0.37, 0.2, 0.38, 0.25, 0.34, 0.19, 0.16, 0.27, 0.17, 0.16, 0.21, 0.18, 0.22, 0.11, 0.1, 0.14, 0.14, 0.2, 0.34, 0.15, 0.3, 0.21, 0.14, 0.16, 0.16, 0.09, 0.1, 0.22, 0.15, 1.55, 0.72, 0.56, 0.3, 0.59, 0.57, 0.69, 0.82, 0.46, 0.66, 0.74, 0.4, 0.5, 0.32, 0.2, 0.32, 0.25, 0.15, 0.68, 0.31, 0.24, 0.3, 0.78, 0.48, 0.25, 0.25, 0.34, 0.23, 0.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.262, 0.2489, 0.2273, 0.206, 0.1867, 0.1746, 0.181, 0.1772, 0.1704, 0.1594, 0.1505, 0.2522, 0.2718, 0.266, 0.2867, 0.2764, 0.2843, 0.2472, 0.2932, 0.3744, 0.3609, 0.3844, 0.4308, 0.3852, 0.3534, 0.3073, 0.2987, 0.2862, 0.3651, 0.3569, 0.3447, 0.3566, 0.3736, 0.4075, 0.4134, 0.4128, 0.3886, 0.378, 0.382, 0.4271, 0.4658, 0.4538, 0.424, 0.5378, 0.4891, 0.4366, 0.3972, 0.4104, 0.4158, 0.3693, 0.3585, 0.4697, 0.517, 0.4776, 0.4235, 0.3756, 0.3291, 0.3147, 0.3139, 0.3186, 0.2916, 0.2877, 0.279, 0.2446, 0.2765, 0.2753, 0.2853, 0.248, 0.2574, 0.3852, 0.3679, 0.3537, 0.3476, 0.3717, 0.3514, 0.3747, 0.3684, 0.6014, 0.5684, 0.5396, 0.487, 0.5984, 0.6114, 0.5657, 0.5374, 0.5742, 0.588, 0.5466, 0.5163, 0.4897, 0.437, 0.4266, 0.3945, 0.3846, 0.3492, 0.3148, 0.3067, 0.2818, 0.2597, 0.2506, 0.2378, 0.2346, 0.2119, 0.1916, 0.1822, 0.1745, 0.1792, 0.2084, 0.1978, 0.2164, 0.2152, 0.2015, 0.194, 0.1878, 0.17, 0.1573, 0.1687, 0.1653, 0.4171, 0.4721, 0.4881, 0.4539, 0.4787, 0.4953, 0.5307, 0.5833, 0.5609, 0.5789, 0.6082, 0.5703, 0.5575, 0.5144, 0.4572, 0.4323, 0.3991, 0.3538, 0.4131, 0.3944, 0.3663, 0.3543, 0.4317, 0.4404, 0.4058, 0.3775, 0.3707, 0.3451, 0.3205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8287, 0.9323, 0.9385, 0.951, 0.8972, 0.8534, 0.9636, 1.1151, 1.0836, 0.9805, 1.0386, 1.0273, 1.0245, 1.0272, 1.1049, 1.1119, 1.051, 0.9597, 0.9716, 0.9814, 0.9706, 0.9272, 0.9227, 0.996, 1.0825, 1.083, 1.0408, 1.0243, 0.9671, 0.9415, 0.9962, 1.072, 1.024, 1.0288, 1.0768, 1.0704, 1.0287, 1.0068, 0.7857, 0.8765, 0.9228, 0.933, 0.8673, 0.8939, 0.9291, 0.9312, 0.9953, 1.0, 0.9178, 0.8998, 0.9443, 0.9624, 1.1109, 1.0041, 0.9778, 0.9837, 1.0255, 0.9601, 0.9077, 0.822, 0.6727, 0.5855, 0.6811, 0.6806, 0.7639, 0.8843, 0.9541, 0.9382, 0.8736, 0.8978, 0.8815, 0.8574, 0.6801, 0.8686, 0.9168, 0.9602, 0.9391, 1.0429, 1.0328, 0.9543, 0.8821, 0.8382, 0.8556, 0.8297, 0.8693, 0.9147, 1.1104, 1.0107, 0.9861, 0.9625, 0.9451, 0.7787, 0.7803, 0.7771, 0.8362, 0.9006, 0.9253, 0.9782, 0.9252, 0.9028, 0.8636, 0.7838, 0.8069, 0.8431, 0.8104, 0.8213, 0.8615, 0.8577, 0.9176, 0.9472, 0.9359, 0.8735, 0.904, 0.9412, 1.1114, 1.0784, 1.0541, 1.0057, 1.0616, 1.145, 1.1377, 1.1519, 1.143, 1.0603, 1.0724, 1.0299, 1.009, 0.9987, 0.8766, 0.8798, 0.91, 0.9364, 0.92, 0.8562, 0.7975, 0.7949, 0.7513, 0.7992, 0.7694, 0.7823, 0.8117, 0.8392], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2446, 1.0871, 1.0259, 1.0874, 1.1858, 1.2069, 0.8582, 0.8381, 0.8502, 0.9218, 0.9164, 0.8848, 0.9541, 0.8311, 0.7156, 0.8333, 0.8493, 0.9175, 0.9886, 0.974, 1.1363, 1.0814, 1.0644, 0.92, 0.8841, 0.9071, 0.8831, 0.9738, 1.062, 1.0283, 1.0153, 0.9979, 0.9421, 0.9308, 0.8202, 0.8511, 0.9299, 1.053, 1.0836, 1.0991, 1.0819, 1.0752, 1.1177, 1.0763, 1.083, 1.0327, 0.8775, 0.9248, 1.1116, 1.1603, 1.08, 1.0502, 1.0523, 0.9834, 0.9899, 1.0224, 1.0127, 1.0798, 1.1014, 1.1385, 1.4831, 1.5014, 1.3529, 1.2478, 1.0145, 1.0486, 1.0023, 1.0366, 1.0732, 1.0609, 1.0541, 1.1018, 1.068, 1.0309, 0.9682, 0.9571, 0.845, 0.8346, 0.9672, 0.9489, 0.9848, 1.0487, 1.0852, 1.0827, 1.0703, 1.0276, 0.9866, 1.0153, 1.0248, 1.0469, 1.2271, 1.3004, 1.2587, 1.2771, 1.2836, 1.2072, 1.092, 1.081, 1.1395, 1.0903, 1.197, 1.2046, 1.1622, 1.1412, 1.1078, 1.1711, 1.1192, 1.1115, 1.0863, 1.0894, 1.1154, 1.0816, 1.076, 0.6957, 0.755, 0.8433, 0.9501, 0.9067, 0.8859, 0.7717, 0.7395, 0.7679, 0.7553, 0.8278, 0.8612, 0.9082, 0.9426, 1.1474, 1.1459, 1.1305, 1.0765, 1.0148, 1.0831, 1.1785, 1.2749, 1.1504, 1.1958, 1.11, 1.0696, 1.0534, 1.0063, 0.9582], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -59343.79, -47948.87, -32909.24, -6022.27, -13304.47, -528.33, -7386.11, -6330.95, 624497.68, 532195.97, 431066.27, 322551.85, 291844.53, 221345.87, 188446.11, 272312.21, 517496.15, 409194.98, 206815.51, 35143.92, 30123.36, 42158.09, 33223.52, 71153.44, -6349.64, 557607.03, 417475.83, 435301.22, 289206.9, 197202.63, 301788.3, 209715.55, 126515.71, 134275.31, 17968.7, 142261.38, 934669.57, 470344.44, 353959.91, 271279.46, -95877.85, -47483.86, -12396.7, -19258.56, -53675.44, -6868.19, -3384.96, 30644.61, 835724.74, 361966.49, 267533.42, 229314.36, 179687.87, 151118.45, 103756.8, 107000.51, 71613.01, 72103.34, 25861.06, -6707.5, -404.34, -73734.55, -131972.97, -88942.03, -79033.86, -62708.1, 257300.77, 249070.3, 220329.49, 196282.49, 94170.38, 89975.97, 29568.55, 17366.28, -394235.86, -273533.24, -243897.28, -192691.65, 451535.5, 399327.62, 331211.2, 264126.09, 72232.08, -27535.99, -36001.73, -9565.62, 2643.64, 839.85, 41814.42, 34859.48, 26848.57, 14935.57, 9391.86, -2457.67, -8810.55, -1135.98, -49202.27, -106156.7, -57421.53, -51677.12, -45131.65, -20758.42, -32909.14, -65772.65, 46053.89, 30985.45, 2514.01, 2154.87, 8112.72, -6397.3, -3661.8, -11509.67, -19910.3, -5666.62, -18612.64, 1593580.91, 1028858.89, 770588.8, 633336.32, 644072.3, 713222.45, 735642.49, 1289621.07, 987052.64, 889401.66, 432762.3, 365036.32, 121442.91, 80550.47, 65901.2, -30211.7, -25895.74, -11772.71, 180355.04, 168565.57, 134353.0, 21030.62, 740394.83, 634624.14, 482905.11, 392314.14, 268063.98, 234051.12, 198780.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.192, 0.2177, 0.2035, 0.071, -0.1297, 0.0313, -0.1405, -0.167, 0.2228, 0.4423, 0.2973, -0.0432, -0.3747, -0.3792, -0.3245, -0.3652, -0.1778, -0.367, 0.2008, 0.1193, 0.1955, 0.0255, -0.082, 0.1415, 0.0518, -0.0807, -0.039, -0.2527, -0.0027, 0.5597, 0.0782, -0.1118, -0.2105, -0.485, -0.3415, -0.183, -0.2285, -0.414, -0.2195, -0.1872, -0.0362, 0.5848, 0.0173, -0.15, -0.1392, -0.2195, -0.228, -0.368, -0.2348, -0.3055, -0.166, -0.4097, -0.532, -0.562, -0.878, -1.0338, -0.82, -0.8498, -0.7957, -0.313, -0.1993, -0.0933, 0.1152, -0.133, -0.0575, -0.2855, -0.3055, -0.7295, -0.398, -0.417, -0.205, 0.486, 0.508, 0.4525, 0.3002, -0.147, -0.686, -0.793, -0.6815, -0.5408, -0.5368, -0.2678, -0.2478, -0.2645, -0.3472, -0.375, -0.4415, -0.6282, -0.5662, -0.7123, -0.8127, -0.6685, -0.5658, -0.5293, -0.3663, -0.322, -0.3152, -0.1482, -0.1635, -0.3218, -0.2908, -0.2445, -0.2893, -0.2402, -0.2355, -0.2853, -0.1813, -0.225, 0.5515, 0.2805, 0.0905, -0.1025, 0.128, 0.4497, 0.4897, 0.8017, 0.643, 0.6397, -0.0008, -0.0255, -0.4498, -0.5313, -0.5443, -0.7518, -0.7328, -0.7135, -0.4788, -0.4468, -0.458, -0.6798, 0.0945, -0.384, -0.5423, -0.6195, -0.7603, -0.701, -0.6748], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1837130.4074, -1954975.7805, -1927884.4986, -1898507.9661, -1713898.6604, -1482567.7026, -1211975.5151, -1104446.7381, -1017726.535, -1065209.6594, -1022665.1422, -857184.4489, -979011.4905, -1334074.1979, -1593838.1127, -1397052.7397, -1456878.6562, -1372647.0168, -853554.6932, -742053.8745, -825284.0055, -1676391.8443, -2561638.4133, -2999453.1388, -3108044.5745, -2967205.7278, -2408949.7418, -2463904.8165, -941062.2576, -2036413.9885, -2629911.1523, -2821313.9637, -3122094.2565, -3007228.137, -2624894.2245, -2875045.9372, -2716012.9163, -2747412.885, -1945391.4736, 889039.0336, 498108.4482, 91069.3816, -52894.4639, 142021.7868, 229293.6361, 638151.9257, 817317.0426, 844121.1176, 976470.7718, 872184.0375, 974035.7835, 1959733.0644, 800119.8552, -99438.9899, -350842.2457, -630505.8052, -956697.7185, -1003167.345, -941797.3191, -1068101.6967, -870507.3493, -1018429.3573, -1292599.0856, -1361654.5349, -1655296.3973, -2192251.645, -2030238.9962, -1797198.3675, -1513560.1345, -1014258.1481, -608246.5243, -452528.1743, -382156.3364, -473847.6069, -658630.1974, -1045050.421, -768414.1053, 187309.8778, 902685.8364, 1158149.718, 1295053.2497, 2592195.242, 2498835.7204, 2301962.555, 1933398.7463, 1256281.1731, 553093.6082, 97123.4936, 68165.5597, 95810.9707, 119586.1961, 279017.7369, 327618.3476, 357427.6674, 242440.7017, 173360.5155, 81184.3993, -128591.0162, -95543.2073, -349781.7533, -1439906.5446, -1377342.9923, -1350992.7754, -1254679.1434, -784345.2355, -809214.0699, -1861384.0049, -1535474.0474, -1451638.815, -1424220.7792, -1094158.8603, -926118.8154, -932484.9615, -1053178.252, -1369340.5045, -1502037.9074, -1304367.6798, -1425886.3068, -182052.7915, -2303506.5126, -4142315.3518, -4772765.9359, -4453509.1853, -2862309.225, -4158088.292, -4809467.4292, -5872816.0688, -7456534.0859, -8402791.2744, -9209248.8901, -9717199.4702, -9492252.0398, -8467313.7146, -8025382.2097, -6883960.9897, -4785162.1157, -3803441.2423, -2328082.5316, -1199462.9993, -1502259.4635, 573145.7978, 1370071.0595, 1091555.9248, 551175.1529, 145963.6601, 29124.8689, -196493.8065], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.32, 52.91, 55.26, 54.1, 45.14, 34.5, 66.94, 72.23, 71.41, 66.77, 70.63, 69.85, 71.79, 73.1, 77.08, 71.76, 67.35, 60.98, 60.17, 63.89, 47.16, 45.84, 44.13, 57.84, 63.98, 70.72, 65.87, 60.06, 58.29, 55.39, 55.61, 54.81, 53.17, 54.72, 63.2, 57.46, 57.96, 50.71, 41.82, 36.99, 40.82, 44.74, 38.81, 44.47, 48.52, 54.82, 67.42, 58.86, 44.51, 49.21, 50.02, 52.78, 58.83, 57.91, 53.54, 52.61, 53.33, 48.42, 45.4, 40.38, 8.16, 15.21, 18.79, 26.38, 46.23, 54.23, 60.48, 61.76, 61.26, 62.4, 61.57, 62.03, 56.93, 62.15, 65.11, 64.54, 71.8, 74.73, 67.09, 62.31, 55.67, 50.74, 52.97, 47.85, 51.65, 53.89, 63.05, 61.83, 62.6, 60.32, 42.96, 19.15, 20.58, 20.92, 22.05, 19.17, 17.02, 23.29, 18.53, 25.68, 18.17, 11.19, 28.01, 36.72, 36.17, 35.85, 39.91, 39.4, 45.2, 48.31, 51.6, 52.41, 50.9, 65.5, 74.94, 74.3, 69.72, 69.82, 73.7, 82.37, 85.31, 78.32, 80.35, 77.92, 74.91, 72.0, 71.43, 65.69, 58.92, 60.67, 61.5, 62.69, 58.98, 49.4, 33.56, 47.66, 35.71, 37.2, 40.38, 41.64, 42.47, 47.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.2606, -42.1173, -43.7089, -23.0498, -27.8844, -37.1721, 691.8972, 108.251, 23.3381, 123.5189, -48.2902, 33.8493, -72.5045, 184.8258, 308.0914, 43.0161, 221.3725, 137.6092, 43.8599, 58.1268, -95.6084, -27.2574, 83.5476, 334.3649, 799.2223, 437.8271, 1057.7975, 66.3767, -30.9187, 131.4604, -6.0964, 19.9633, 85.4779, 86.352, 1967.3953, 213.3555, -26.9473, -58.6481, -19.1192, -71.2059, -64.1601, -62.5319, -66.1089, -64.4706, -69.4529, -53.6229, 177.8079, 22.5173, -84.2296, -69.1245, -27.6134, -63.883, -75.4094, -39.254, 13.6342, -48.2558, -29.3341, -5.1494, 6.8108, -27.0773, -78.59, -77.1238, -76.4246, -22.765, 253.1263, 96.7555, -0.4688, 64.477, 18.8661, 107.265, 37.5998, -3.2918, 287.5622, 22.8219, -57.1036, -36.0811, 1520.7333, 266.3359, -72.1229, -53.7996, 100.3209, -35.494, -60.082, 27.7685, -42.9974, -76.1662, -66.9366, -54.2682, -35.7857, -19.2227, -92.4798, -81.0113, -54.5785, -2.6379, -12.0126, 186.1214, 291.0647, -48.0394, -22.8076, 318.9868, -11.7184, 537.9108, 744.8616, 478.0412, 95.8662, 39.0259, 149.2327, 48.6378, -39.5677, -54.2093, -61.5286, 54.5469, 134.7827, 677.0155, 757.6313, -1.246, -77.6642, -0.647, 254.8366, 1176.3944, 651.3373, 377.2643, 495.0329, 149.9807, 311.3501, 139.9202, 49.7616, -79.6976, -68.1545, -40.0773, 264.4848, 88.1643, -26.2896, -83.699, -75.0063, 1.739, -100.0, -31.3447, -63.3995, -25.1843, -27.2495, -41.5942], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 13.47, 13.71, 13.22, 13.31, 13.59, 12.82, 15.05, 16.39, 16.71, 17.91, 19.45, 19.44, 19.47, 19.48, 19.75, 20.16, 23.63, 23.67, 23.71, 22.64, 22.76, 23.08, 22.63, 22.6, 22.22, 22.72, 21.66, 23.28, 25.06, 24.42, 23.32, 25.65, 25.83, 26.08, 25.74, 25.76, 22.67, 22.68, 22.84, 26.26, 28.84, 28.6, 28.58, 28.53, 28.49, 28.35, 27.91, 25.21, 23.95, 24.32, 24.43, 22.29, 24.08, 24.2, 24.89, 24.67, 24.19, 27.3, 27.21, 23.21, 20.44, 21.3, 21.38, 22.03, 22.02, 29.92, 31.34, 31.34, 31.73, 36.41, 36.27, 36.28, 34.95, 36.31, 39.11, 39.21, 39.36, 37.31, 37.09, 38.01, 37.97, 37.47, 37.43, 37.1, 37.13, 30.69, 29.37, 29.63, 29.19, 22.29, 22.19, 22.25, 22.68, 20.25, 13.47, 14.08, 13.77, 14.31, 14.33, 12.1, 12.14, 12.21, 12.01, 12.08, 12.27, 12.26, 33.97, 34.45, 34.58, 35.05, 35.71, 36.8, 36.76, 37.77, 37.94, 37.78, 42.01, 41.51, 43.6, 43.68, 43.61, 44.16, 44.14, 44.09, 44.71, 44.63, 31.08, 31.17, 39.36, 41.55, 41.13, 39.74, 39.94, 37.77, 37.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 0.8498, 0.6544, 0.381, 0.5868, 0.3614, 0.3328, 0.8284, 1.1379, 0.9354, 0.5381, 0.2102, 0.2321, 0.3148, 0.2847, 0.5043, 0.3019, 0.9064, 0.7978, 0.8591, 0.6543, 0.532, 0.7383, 0.6401, 0.5096, 0.5537, 0.36, 0.597, 1.045, 0.5884, 0.4245, 0.3649, 0.0336, 0.1784, 0.3275, 0.3004, 0.1709, 0.3462, 0.373, 0.4986, 0.9752, 0.499, 0.3666, 0.3758, 0.3139, 0.3094, 0.2013, 0.3271, 0.2599, 0.3794, 0.1648, 0.0691, 0.1316, -0.2066, -0.3727, -0.1354, -0.1448, -0.0567, 0.4469, 0.5383, 0.5699, 0.5899, 0.3128, 0.372, 0.1724, 0.1688, -0.3248, -0.0289, -0.0368, 0.1374, 0.6607, 0.6551, 0.6015, 0.4911, 0.1985, -0.1256, -0.1569, -0.041, 0.0716, 0.0808, 0.2821, 0.2915, 0.281, 0.2163, 0.1977, 0.1533, 0.1143, 0.181, 0.0728, -0.0153, 0.1025, 0.1097, 0.1247, 0.2364, 0.1565, 0.1237, 0.3206, 0.3132, 0.1477, 0.1766, 0.2314, 0.1756, 0.2112, 0.1838, 0.1219, 0.227, 0.1628, 1.2602, 0.9107, 0.7019, 0.5165, 0.7184, 0.9722, 0.9564, 1.2043, 1.0364, 0.9994, 0.4987, 0.4918, 0.2027, 0.1715, 0.1874, 0.0609, 0.0947, 0.1367, 0.3604, 0.402, 0.3867, 0.2106, 0.8251, 0.4411, 0.319, 0.2571, 0.1256, 0.1697, 0.1862], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8662, 5.1518, 5.2591, 5.3865, 4.8327, 4.9664, 2.394, 5.5281, 5.3343, 5.1857, 5.1498, 4.8289, 4.6663, 4.5011, 4.1385, 7.4997, 7.1508, 6.876, 7.0096, 7.0956, 7.1073, 7.4827, 7.6449, 7.9123, 7.5865, 7.4235, 7.0466, 6.6857, 6.7598, 5.4874, 5.123, 5.1036, 4.6871, 4.4131, 4.0079, 7.2675, 6.9704, 6.5629, 6.8839, 7.814, 8.4888, 8.8269, 9.1303, 9.7913, 10.1691, 10.4369, 10.6027, 10.2937, 10.4363, 8.9806, 9.2796, 9.5675, 9.8184, 9.7946, 9.7946, 10.0518, 10.1358, 10.3233, 10.8563, 11.3297, 12.4463, 8.1082, 7.388, 8.3285, 8.2473, 8.2149, 8.2015, 8.2482, 8.298, 8.5445, 6.0855, 6.4067, 6.7322, 8.5345, 9.2218, 9.7354, 10.1237, 9.8285, 9.5478, 9.5971, 9.7549, 10.3757, 9.3445, 10.8393, 11.9931, 12.8436, 13.67, 13.482, 13.6543, 13.7907, 14.2303, 14.9943, 15.1261, 14.1296, 8.5998, 4.9656, 5.6578, 5.9158, 6.3193, 6.8049, 7.0872, 7.4627, 7.4499, 6.0326, 5.4642, 4.4838, 4.3842, 4.667, 2.5692, 2.8344, 3.0662, 3.5273, 3.7942, 4.1834, 14.7855, 14.3832, 13.9901, 13.9303, 13.6613, 13.0377, 12.5037, 16.8231, 15.7957, 14.708, 13.8013, 12.6981, 12.2305, 11.7361, 12.7464, 13.864, 14.7247, 15.286, 15.7245, 16.3472, 17.0137, 16.9925, 17.1583, 10.231, 10.6826, 11.2561, 11.8861, 12.3697, 12.841], "mkt_dynamics": [-0.46071, -0.77104, -1.000174, -1.114975, -1.12891, -1.086864, -1.042554, -1.090532, -1.140402, -1.215569, -1.289928, -1.333845, -1.350567, -1.299195, -1.103087, -0.777829, -0.46709, -0.182759, -0.003647, 0.04726, 0.360865, 0.575048, 0.704626, 0.753508, 0.601564, 0.429658, 0.271642, 0.417361, 0.623185, 0.834198, 0.987579, 0.743629, 0.307081, -0.062869, -0.433405, -0.503906, -0.524092, -0.201473, 0.207841, 0.559849, 0.780685, 0.580105, 0.502543, 0.384835, 0.371286, 0.555418, 0.44486, 0.41433, 0.69318, 0.645439, 0.58955, 0.242432, -0.475559, -0.996164, -1.220603, -1.245914, -1.243303, -1.112338, -1.054172, -0.912935, -0.323244, -0.05518, 0.027627, 0.085977, -0.234163, -0.332836, -0.274542, -0.27544, -0.35138, -0.377128, -0.51856, -0.811028, -1.012606, -1.313007, -1.440429, -1.486075, -1.559776, -1.505825, -1.141999, -0.696915, -0.194651, 0.290274, 0.339283, 0.355561, 0.29029, 0.167702, 0.011317, -0.157573, -0.340695, -0.507096, -0.186433, 0.183287, 0.469794, 0.663326, 0.373208, -0.171536, -0.617684, -0.933289, -1.122263, -1.08607, -0.812327, -0.635935, -0.48016, -0.375729, -0.567576, -0.687153, -0.834308, -0.82098, -0.606804, -0.425125, -0.188086, -0.201353, -0.366669, -0.40185, -0.584528, -0.505385, -0.106421, 0.175224, 0.33269, 0.409128, 0.303004, 0.090804, 0.192921, 0.2686, 0.114653, 0.179182, 0.109534, 0.410523, 0.855776, 1.118635, 1.303422, 1.212565, 1.147906, 1.206638, 1.403238, 1.441314, 1.463478, 1.197789, 0.900899, 0.461636, -0.076219, -0.457759, -0.81243, -0.953309, -0.968366, -0.851783, -0.786994, -0.741432, -0.781656, -0.535368, -0.474736, -0.346751, -0.22011, -0.434489, -0.427143, -0.503989], "market_activity_top_line": [8.23, 8.118762, 8.057714, 8.019714, 7.962857, 7.914857, 7.84419, 7.798344, 7.763462, 7.727892, 7.682237, 7.638452, 7.593247, 7.549828, 7.508903, 7.475656, 7.438409, 7.405333, 7.370796, 7.338946, 7.333376, 7.397333, 7.424667, 7.368667, 7.364, 7.313818, 7.287636, 7.334182, 7.521333, 7.632667, 7.607333, 7.455333, 7.378364, 7.347714, 7.328762, 7.327762, 7.30819, 7.354, 7.47, 7.584667, 7.602667, 7.568, 7.588667, 7.584667, 7.553091, 7.551455, 7.508, 7.506727, 7.668667, 7.681333, 7.62, 7.546, 7.477381, 7.435476, 7.415914, 7.39729, 7.366516, 7.347806, 7.331312, 7.325462, 7.418, 7.438667, 7.372667, 7.330968, 7.310925, 7.289699, 7.259355, 7.237226, 7.210108, 7.192258, 7.159097, 7.118559, 7.082323, 7.021118, 6.946645, 6.886258, 6.825505, 6.769204, 6.746215, 6.732817, 6.723914, 6.718366, 6.694, 6.673699, 6.638301, 6.602237, 6.517097, 6.454495, 6.389656, 6.33957, 6.336409, 6.337484, 6.384, 6.424667, 6.290323, 6.220043, 6.145054, 6.079505, 6.024108, 5.970043, 5.935054, 5.901935, 5.868473, 5.830323, 5.790688, 5.746559, 5.69914, 5.656882, 5.606194, 5.54972, 5.502817, 5.45828, 5.41686, 5.384366, 5.348452, 5.311376, 5.287376, 5.262796, 5.228, 5.194817, 5.16557, 5.135204, 5.109075, 5.083806, 5.057226, 5.036903, 5.013118, 5.147333, 5.327333, 5.400667, 5.371333, 5.399333, 5.497333, 5.618667, 5.862, 6.004, 6.097333, 5.932, 5.797636, 5.685273, 5.563455, 5.488762, 5.432238, 5.37619, 5.322333, 5.29119, 5.279871, 5.268753, 5.242237, 5.266258, 5.257849, 5.238108, 5.211763, 5.172602, 5.135161, 5.097312], "market_activity_min_gap": [3.295553, 0.348181, -2.038506, -2.581241, -3.400763, -3.260677, -3.912164, -5.101167, -6.025755, -6.716201, -7.782004, -8.298078, -8.688334, -8.833552, -8.698654, -8.127772, -7.996926, -7.53983, -6.897168, -6.423436, -5.561455, -4.811235, -4.174772, -3.458401, -2.493107, -1.754986, -1.580381, -0.712862, -0.140996, 0.362513, 0.522761, 0.46812, 0.283654, -0.884627, -1.629258, -0.950894, -1.048179, 0.536927, 0.803867, 0.930794, 0.900014, 0.820964, 0.818111, 0.77645, 0.683001, 0.654457, 0.502211, 0.477661, 0.650472, 0.600576, 0.629753, 0.624663, -1.830253, -3.78918, -4.070812, -4.238007, -4.921282, -4.331374, -3.726488, -3.059703, -1.387975, -1.137604, -1.248153, -1.445872, -2.371595, -3.514088, -4.576939, -4.500245, -4.738045, -4.222649, -4.829168, -5.822789, -6.31648, -8.30503, -10.820686, -11.647423, -12.219177, -12.075949, -9.143333, -7.503822, -6.284156, -5.025316, -4.699309, -4.254528, -4.587061, -5.786921, -10.11837, -11.73273, -12.994119, -12.510745, -8.140591, -6.152348, -4.835164, -3.858892, -3.911992, -6.983314, -11.009072, -13.1764, -13.64905, -13.192816, -11.079603, -9.355127, -8.996607, -8.932695, -8.848248, -9.226035, -10.081432, -10.255692, -10.702483, -11.459945, -11.247884, -10.841253, -10.431341, -9.212416, -8.668997, -8.530225, -7.824932, -7.347843, -7.610354, -7.721675, -7.150864, -6.943129, -6.404328, -5.907978, -5.995489, -5.891506, -6.135169, -2.736066, -1.833838, -1.210471, -0.838736, -0.369409, 0.288007, 0.899031, 1.707148, 2.336731, 2.897285, 3.085777, 3.153115, 2.872375, 0.335367, -2.525476, -5.14104, -6.784399, -7.461358, -6.43356, -5.131303, -4.792635, -5.426309, -3.590609, -3.286954, -3.547194, -4.335162, -6.862683, -9.105903, -10.195543], "market_activity": [null, null, null, null, -5.72485, -5.1708, -11.248725, -18.382787, -22.770394, -27.044147, -30.523198, -35.507174, -42.456237, -49.972019, -56.456334, -61.398492, -65.620196, -67.065398, -67.269574, -67.298687, -64.419169, -47.444559, -28.668505, -21.298652, -13.334801, -19.389251, -26.536275, -15.322938, 23.190481, 51.433916, 64.137683, 56.094591, 21.994696, -8.156927, -23.972139, -18.318919, -11.290785, 1.517333, 28.491466, 50.808958, 61.914304, 63.736777, 60.713039, 46.442094, 31.398372, 25.982711, 13.710506, 6.848803, 31.098826, 44.330763, 45.033732, 33.545441, 2.99397, -19.911765, -28.766632, -29.569116, -28.391608, -26.034479, -23.95174, -20.95922, -2.00396, 12.17222, 9.39256, 1.42078, -14.51756, -27.33743, -32.28164, -32.943595, -34.262722, -34.281611, -35.208631, -38.579615, -41.483308, -48.541529, -58.303239, -66.602495, -74.913922, -79.903636, -75.553943, -67.554297, -57.389298, -46.171049, -41.67985, -40.542625, -43.252762, -48.390881, -60.417666, -72.467158, -82.196429, -87.061064, -80.620982, -68.464091, -44.513396, -16.741098, -25.615524, -39.156087, -59.841993, -71.065097, -77.238098, -80.328899, -80.345525, -76.855187, -72.507519, -69.762684, -70.904392, -74.389046, -78.197748, -80.722574, -83.452087, -86.478769, -88.127184, -89.409917, -89.123559, -85.677079, -82.27894, -79.371145, -77.200997, -75.244599, -74.226524, -73.317612, -73.183631, -71.480616, -66.851758, -61.081329, -56.875589, -53.974945, -53.346272, -18.468811, 24.231644, 51.954497, 65.815924, 72.746637, 76.211993, 77.944672, 78.811011, 79.24418, 79.460765, 79.569058, 57.158704, 28.579352, 14.289676, 5.964363, -3.366319, -12.834134, -22.592267, -31.148734, -31.016642, -26.401271, -23.16051, -14.21763, -10.878565, -12.714408, -16.309079, -29.911789, -44.197945, -57.238772], "market_activity_raw": [null, null, null, null, -5.72485, -4.61675, -17.32665, -25.51685, -27.158, -31.3179, -34.00225, -40.49115, -49.4053, -57.4878, -62.94065, -66.34065, -69.8419, -68.5106, -67.47375, -67.3278, -61.53965, -30.46995, -9.89245, -13.9288, -5.37095, -25.4437, -33.6833, -4.1096, 61.7039, 79.67735, 76.84145, 48.0515, -12.1052, -38.30855, -39.78735, -12.6657, -4.26265, 14.32545, 55.4656, 73.12645, 73.01965, 65.55925, 57.6893, 32.17115, 16.35465, 20.56705, 1.4383, -0.0129, 55.34885, 57.5627, 45.7367, 22.05715, -27.5575, -42.8175, -37.6215, -30.3716, -27.2141, -23.67735, -21.869, -17.9667, 16.9513, 26.3484, 6.6129, -6.551, -30.4559, -40.1573, -37.22585, -33.60555, -35.58185, -34.3005, -36.13565, -41.9506, -44.387, -55.59975, -68.06495, -74.90175, -83.22535, -84.89335, -71.20425, -59.55465, -47.2243, -34.9528, -37.18865, -39.4054, -45.9629, -53.529, -72.44445, -84.51665, -91.9257, -91.9257, -74.1809, -56.3072, -20.5627, 11.0312, -34.48995, -52.69665, -80.5279, -82.2882, -83.4111, -83.4197, -80.36215, -73.36485, -68.15985, -67.01785, -72.0461, -77.8737, -82.00645, -83.2474, -86.1816, -89.50545, -89.7756, -90.69265, -88.8372, -82.2306, -78.8808, -76.46335, -75.03085, -73.2882, -73.20845, -72.4087, -73.04965, -69.7776, -62.2229, -55.3109, -52.66985, -51.0743, -52.7176, 16.40865, 66.9321, 79.67735, 79.67735, 79.67735, 79.67735, 79.67735, 79.67735, 79.67735, 79.67735, 79.67735, 34.74835, 0.0, 0.0, -2.36095, -12.697, -22.30195, -32.3504, -39.7052, -30.88455, -21.7859, -19.91975, -5.27475, -7.5395, -14.55025, -19.90375, -43.5145, -58.4841, -70.2796], "market_activity_distance": [7.628592, 6.007508, 5.06864, 4.373524, 3.489893, 2.683666, 1.727273, 1.137087, 0.676005, 0.132488, -0.471973, -1.064869, -1.680085, -2.259159, -2.801562, -3.256971, -3.680827, -3.893407, -3.821552, -3.894369, -3.778302, -2.56838, -1.777127, -1.733641, -0.990458, -0.865436, -0.713406, 0.211992, 2.839424, 4.475977, 4.181498, 2.225874, 1.267691, 1.036545, 0.905439, 0.984368, 0.793348, 1.164715, 2.544152, 3.852132, 3.842661, 3.181235, 3.158286, 2.852244, 2.253032, 2.092672, 1.436609, 1.26436, 3.022704, 2.985332, 2.217846, 1.31126, 0.628665, 0.145582, -0.037109, -0.265741, -0.586829, -0.647149, -0.533941, -0.397095, 0.642181, 0.813155, -0.108391, -0.673367, -0.92255, -1.094035, -1.407646, -1.404664, -1.456387, -1.394872, -1.502903, -1.699995, -1.752668, -1.999, -2.379918, -2.621857, -2.94571, -3.107911, -2.759602, -2.535944, -2.353848, -2.17397, -2.343907, -2.412283, -2.506961, -2.61709, -3.168283, -3.448093, -3.717068, -3.785552, -3.162364, -2.759549, -1.714046, -0.675073, -2.162122, -2.389863, -2.706555, -2.862622, -2.962178, -2.962941, -2.916232, -2.907414, -2.861289, -3.059525, -3.391925, -3.662045, -3.974052, -4.212649, -4.254907, -4.265655, -4.137669, -3.937346, -3.848417, -3.621139, -3.538806, -3.464631, -3.708323, -3.776274, -3.973545, -4.036626, -3.639417, -3.200679, -2.715176, -2.272088, -2.086621, -2.170737, -2.360871, -0.084128, 3.302947, 4.718214, 4.432923, 5.09309, 6.854982, 8.945205, 13.042353, 15.180962, 16.279943, 12.947449, 10.109579, 7.893599, 5.615161, 4.223603, 3.307227, 2.455667, 1.564786, 0.912721, 0.716055, 0.529536, 0.087253, 0.112635, -0.154785, -0.573711, -1.048737, -1.667784, -2.311465, -2.920677], "market_activity_roc": [null, null, null, null, -3.245966, -2.511528, -2.649933, -2.760323, -2.504064, -2.362203, -2.064624, -2.050333, -2.192514, -2.304173, -2.256296, -2.13127, -2.039154, -1.913885, -1.839243, -1.828736, -1.412036, -0.10803, 0.730871, 0.404976, 0.417598, -1.128988, -1.845618, -0.467995, 2.136515, 4.359542, 4.386841, 1.651868, -1.900847, -3.733335, -3.661875, -1.711138, -0.951078, 0.08555, 1.927174, 3.505914, 4.029411, 2.909981, 1.588581, 0.0, -0.652087, -0.218618, -1.062993, -1.027599, 1.530181, 1.719907, 1.491742, 0.523171, -2.494384, -3.200707, -2.678294, -1.970713, -1.482672, -1.179077, -1.140817, -0.971004, 0.698892, 1.236573, 0.564087, 0.075162, -1.443448, -2.002617, -1.53692, -1.278712, -1.378991, -1.336694, -1.381087, -1.639675, -1.772304, -2.379503, -2.967581, -3.263315, -3.626183, -3.587947, -2.885278, -2.22822, -1.488403, -0.751019, -0.77399, -0.878057, -1.273261, -1.72853, -2.64271, -3.284595, -3.745612, -3.978455, -2.772523, -1.812861, -0.088518, 1.342315, -0.72732, -1.853117, -3.742888, -5.37245, -4.232136, -4.019265, -3.417382, -2.920797, -2.583536, -2.340352, -2.432429, -2.632628, -2.88547, -2.974809, -3.186046, -3.425337, -3.444783, -3.510803, -3.377229, -2.979502, -2.8052, -2.691397, -2.390389, -2.257833, -2.252091, -2.194516, -2.303714, -2.424415, -2.27477, -2.136957, -2.097426, -1.914257, -1.878168, 1.249595, 5.341011, 7.221977, 7.145553, 4.895739, 3.19109, 4.036538, 9.134921, 11.19892, 10.914383, 5.576643, -1.097987, -5.308578, -8.755927, -7.471982, -6.302534, -5.436555, -4.334033, -3.599573, -2.804866, -1.998385, -1.504904, -0.471198, -0.417094, -0.581637, -0.581317, -1.778416, -2.333426, -2.687917], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6453, 2.57, 4.5586, 2.8761, 2.4927, 15.2556, 12.8836, 6.9451, 0.2297, 5.1478, -0.0713, -0.7724, 10.0166, 15.103, 9.6833, 0.9562, -5.0733, -4.3969, -2.4153, -2.8559, 2.0142, -2.059, 9.2135, 6.5637, 7.1706, 2.6265, 0.0749, 4.251, 1.9942, -0.9584, 0.1834, -4.1224, 1.5146, 9.7106, -0.1901, -3.1028, -3.9024, -9.6827, -5.9477, -2.4507, -2.8433, -5.1595, -1.1696, -0.6496, 2.0197, 11.067, 0.6908, -1.7673, -1.5317, -2.5841, -2.5342, -4.389, -1.5158, -2.8737, -0.1072, -4.1836, -5.6364, -4.0009, -9.0661, -10.5873, -5.3277, -5.224, -3.8081, 6.5883, 7.5039, 7.2313, 6.8392, 0.3979, 1.3936, -2.8569, -3.0913, -12.0565, -4.2523, -4.552, -0.3657, 10.5337, 9.4065, 7.225, 3.965, -2.5957, -8.0476, -8.1359, -5.4218, -2.8615, -2.818, 2.0817, 1.6655, 0.8801, -0.8232, -1.4328, -2.5678, -3.3954, -1.608, -3.8549, -5.3343, -2.0144, -2.0665, -1.9556, 1.2345, -0.8455, -1.8507, 3.752, 2.8098, -1.3262, -1.1494, 0.1479, -1.4492, -0.84, -1.69, -3.1373, 0.1323, -1.688, 26.0538, 16.0626, 9.9602, 4.8189, 8.605, 12.727, 11.8708, 15.54, 10.5733, 9.6662, -3.6779, -3.3522, -9.1279, -8.9769, -7.9186, -9.7401, -8.4415, -6.8566, -0.6297, 0.2949, -0.3077, -4.5654, 10.2133, 1.2249, -1.2611, -2.4363, -4.7114, -3.7106, -3.3545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.444717, -0.00501, 0.253707, 0.253764, 0.040232, 0.103531, -0.04661, -0.16575, 0.163026, 0.368935, 0.531172, 0.371694, 0.113172, -0.039576, -0.130425, -0.207968, -0.151444, -0.184137, 0.083657, 0.22842, 0.366204, 0.383698, 0.330825, 0.397464, 0.402767, 0.348082, 0.329589, 0.204773, 0.210936, 0.367455, 0.350122, 0.259484, 0.14283, -0.107047, -0.267606, -0.315619, -0.366267, -0.469857, -0.462524, -0.477175, -0.425441, -0.125575, -0.088212, -0.15263, -0.201309, -0.269928, -0.323255, -0.412138, -0.412938, -0.439473, -0.390187, -0.51157, -0.62984, -0.687461, -0.797074, -0.862842, -0.900011, -0.924604, -0.921768, -0.71098, -0.480803, -0.278805, -0.108392, -0.087823, -0.054934, -0.136829, -0.2069, -0.377324, -0.485897, -0.607319, -0.614272, -0.284754, 0.003566, 0.189555, 0.25792, 0.151408, -0.074905, -0.29694, -0.440117, -0.489878, -0.510926, -0.479776, -0.468746, -0.455301, -0.46537, -0.486175, -0.517791, -0.559136, -0.557502, -0.595465, -0.608533, -0.580998, -0.556603, -0.532979, -0.455654, -0.437818, -0.410689, -0.248392, -0.129972, -0.152141, -0.186233, -0.173687, -0.176941, -0.161275, -0.17442, -0.195862, -0.216029, -0.306128, 0.086448, 0.36512, 0.502511, 0.510104, 0.595883, 0.678126, 0.727471, 0.757079, 0.774843, 0.785502, 0.683098, 0.608469, 0.385397, 0.175244, 0.010434, -0.146383, -0.300589, -0.427337, -0.441229, -0.45491, -0.451789, -0.521098, -0.284775, -0.255858, -0.286871, -0.344858, -0.444727, -0.516857, -0.582581], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.035, 0.043, 0.0535, 0.066, 0.08, 0.089, 0.0955, 0.1025, 0.1105, 0.128, 0.162, 0.2095, 0.2535, 0.288, 0.314, 0.335, 0.343, 0.342, 0.331, 0.332, 0.3345, 0.3375, 0.338, 0.3365, 0.3535, 0.3785, 0.4145, 0.4465, 0.4725, 0.477, 0.4835, 0.4765, 0.4685, 0.472, 0.4505, 0.424, 0.397, 0.377, 0.3685, 0.3595, 0.3225, 0.2915, 0.283, 0.27, 0.266, 0.263, 0.25, 0.2325, 0.212, 0.1885, 0.1725, 0.154, 0.117, 0.082, 0.051, 0.0255, 0.013, 0.007, 0.005, 0.007, 0.0125, 0.0185, 0.0285, 0.041, 0.051, 0.059, 0.063, 0.0645, 0.073, 0.085, 0.0975, 0.1115, 0.1275, 0.1475, 0.1745, 0.202, 0.227, 0.2495, 0.262, 0.268, 0.27, 0.27, 0.258, 0.235, 0.2045, 0.172, 0.1445, 0.129, 0.122, 0.12, 0.112, 0.096, 0.0825, 0.072, 0.065, 0.064, 0.064, 0.0565, 0.047, 0.036, 0.029, 0.026, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.016, 0.035, 0.0675, 0.099, 0.1255, 0.1445, 0.18, 0.23, 0.296, 0.3715, 0.45, 0.49, 0.508, 0.512, 0.512, 0.5155, 0.492, 0.448, 0.384, 0.3105, 0.2375, 0.1795, 0.1295, 0.12, 0.123, 0.129, 0.1425, 0.157, 0.175, 0.193], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.015655, -7.062976, -8.520527, -6.283785, -7.970304, -8.46934, -7.764617, -9.418676, -9.565937, -10.564643, -10.022915, -7.482211, -9.36407, -9.477389, -11.404184, -10.080229, -11.37888, -10.105948, -11.797323, -11.123668, -7.916461, -5.61487, -6.933416, -10.184165, -9.558547, -11.864838, -12.187044, -9.617409, -6.770482, -8.34296, -15.70015, -18.706501, -20.599037, -19.885054, -20.192282, -19.329436, -16.23572, -11.786659, -13.139436, -13.235263, -16.72323, -18.593678, -14.072219, -17.059359, -20.253609, -21.575301, -22.214177, -20.521843, -15.553346, -16.221459, -15.010158, -13.486417, -17.842675, -18.93008, -15.867572, -16.303793, -14.843558, -13.426943, -14.209534, -14.555272, -4.606224, -13.319508, -17.029006, -15.965343, -14.433205, -16.93548, -15.312503, -13.936554, -12.246713, -13.787135, -15.836904, -15.182169, -16.860939, -20.139746, -22.973012, -20.629051, -21.870942, -20.712857, -12.91262, -13.130345, -9.385482, -6.457664, -7.810077, -7.741326, -8.448081, -7.396615, -11.392587, -5.559833, -8.670004, -9.361358, 0.930993, -2.626354, -2.329196, -2.931431, -10.611041, -20.0754, -21.449998, -21.541482, -19.545058, -20.272694, -18.440016, -18.018854, -18.317541, -21.302006, -22.518299, -21.504328, -23.623675, -23.169526, -27.755973, -29.36937, -27.470907, -30.305556, -30.98793, -29.080629, -30.42684, -32.316292, -28.002472, -27.004016, -26.363101, -28.847319, -28.589672, -29.428191, -27.334198, -29.401267, -31.624807, -32.29782, -35.07846, -21.77576, -24.96831, -26.184056, -31.899955, -31.634579, -22.620669, -20.476939, -14.293578, -14.15047, -11.34828, -25.891274, -27.959863, -36.099571, -36.153126, -39.449921, -40.246741, -40.704092, -42.629437, -39.069076, -36.289982, -38.934001, -38.506484, -31.084961, -34.079311, -31.333883, -33.259219, -34.213441, -34.57694, -36.025261], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [7.54, 7.37, 7.31, 7.57, 7.4, 7.51, 7.29, 7.14, 7.17, 7.16, 7.01, 7.04, 7.02, 7.05, 7.09, 7.21, 7.15, 7.21, 7.17, 7.17, 7.55, 7.54, 7.41, 7.2, 7.36, 7.18, 7.15, 7.55, 7.89, 7.76, 7.43, 7.1, 7.1, 7.16, 7.12, 7.31, 7.12, 7.7, 7.63, 7.72, 7.55, 7.44, 7.67, 7.59, 7.46, 7.51, 7.3, 7.55, 8.09, 7.62, 7.43, 7.35, 6.88, 7.02, 7.18, 7.13, 6.94, 7.12, 7.14, 7.28, 7.91, 7.34, 7.16, 7.16, 7.07, 7.05, 6.9, 7.02, 6.92, 7.04, 6.78, 6.64, 6.68, 6.26, 6.01, 6.18, 6.13, 6.16, 6.63, 6.73, 6.77, 6.8, 6.49, 6.54, 6.29, 6.25, 5.46, 5.76, 5.68, 5.86, 6.54, 6.56, 6.5, 6.35, 5.9, 5.34, 5.21, 5.3, 5.4, 5.37, 5.61, 5.6, 5.56, 5.45, 5.4, 5.31, 5.23, 5.28, 5.12, 4.98, 5.07, 5.05, 5.04, 5.13, 5.03, 4.97, 5.13, 5.11, 4.93, 4.93, 4.96, 4.89, 4.9, 4.86, 4.79, 4.85, 4.78, 5.82, 5.56, 5.38, 5.19, 5.43, 5.77, 5.83, 6.25, 6.12, 6.16, 5.53, 5.52, 5.1, 5.02, 5.01, 4.8, 4.8, 4.82, 5.06, 5.1, 5.07, 4.83, 5.61, 5.13, 4.96, 4.86, 4.66, 4.68, 4.67], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.0, 0.25, 0.0, 0.0, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.35, 0.35, 0.35, 0.55, 1.0, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.55, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.0, 0.6, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.276423, 0.210571, 0.187768, 0.162006], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.20999999999999996, 0.19499999999999998, 0.15999999999999998, 0.14500000000000002, 0.11000000000000001, 0.095, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.17, 0.175, 0.175, 0.18, 0.16, 0.16, 0.22000000000000003, 0.3, 0.38, 0.43500000000000005, 0.48500000000000004, 0.515, 0.55, 0.56, 0.595, 0.65, 0.6699999999999999, 0.6449999999999999, 0.665, 0.645, 0.625, 0.625, 0.6450000000000001, 0.665, 0.7300000000000001, 0.7300000000000001, 0.7100000000000001, 0.735, 0.71, 0.6849999999999999, 0.685, 0.685, 0.6300000000000001, 0.575, 0.475, 0.42000000000000004, 0.34, 0.24000000000000005, 0.185, 0.175, 0.14, 0.085, 0.085, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.085, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.02, 0.065, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.09000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.085, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.175, 0.175, 0.23500000000000001, 0.31500000000000006, 0.395, 0.495, 0.5549999999999999, 0.615, 0.65, 0.685, 0.7150000000000001, 0.77, 0.765, 0.72, 0.655, 0.61, 0.55, 0.47000000000000003, 0.39, 0.31000000000000005, 0.275, 0.22000000000000003, 0.16499999999999998, 0.249929, 0.226681, 0.20683, 0.195328], "avg_distance": [19.215527289312327, 16.527644048041363, 15.578979374651603, 19.68985962600721, 17.001976384736242, 18.741194952617448, 15.262757816855025, 12.891096133380636, 13.365428470075516, 13.207317691177225, 10.835656007702838, 11.309988344397718, 10.993766786601126, 11.468099123296009, 12.100542238889176, 13.997871585668687, 13.049206912278938, 13.997871585668687, 13.365428470075516, 13.365428470075516, 19.373638068210617, 19.215527289312327, 17.160087163634532, 13.839760806770396, 16.369533269143073, 13.523539248973805, 13.049206912278938, 19.373638068210617, 24.74940455075255, 22.693964425074753, 17.47630872143111, 12.258653017787466, 12.258653017787466, 13.207317691177225, 12.574874575584058, 15.578979374651603, 12.574874575584058, 21.745299751685007, 20.638524299396956, 22.061521309481584, 19.373638068210617, 17.63441950032941, 21.270967414990128, 20.006081183803786, 17.950641058125992, 18.741194952617448, 15.420868595753312, 19.373638068210617, 27.9116201287184, 20.48041352049867, 17.47630872143111, 16.21142249024477, 8.780215882025042, 10.993766786601126, 13.523539248973805, 12.732985354482345, 9.728880555414802, 12.574874575584058, 12.891096133380636, 15.104647037956735, 25.065626108549143, 16.05331171134648, 13.207317691177225, 13.207317691177225, 11.784320681092598, 11.468099123296009, 9.096437439821631, 10.993766786601126, 9.41265899761821, 11.309988344397718, 7.199108093042124, 4.985557188466024, 5.618000304059194, -1.0226524096690779, -4.975421882126383, -2.287538640855417, -3.078092535346875, -2.6037601986519947, 4.827446409567735, 6.408554198550666, 7.040997314143821, 7.515329650838702, 2.6138955049916497, 3.404449399483108, -0.5483200729741974, -1.1807631885673668, -13.671514721532452, -8.928191354583689, -10.193077585770027, -7.347083565600758, 3.404449399483108, 3.7206709572796854, 2.7720062838899384, 0.4003446004155497, -6.714640450007589, -15.56884406831196, -17.62428419398976, -16.20128718390513, -14.6201793949222, -15.09451173161708, -11.299853038058064, -11.457963816956367, -12.090406932549536, -13.829625500430742, -14.6201793949222, -16.04317640500684, -17.308062636193167, -16.517508741701707, -19.047281204074384, -21.260832108650472, -19.837835098565844, -20.154056656362435, -20.312167435260726, -18.889170425176097, -20.470278214159013, -21.418942887548774, -18.889170425176097, -19.205391982972674, -22.051386003141943, -22.051386003141943, -21.577053666447064, -22.68382911873511, -22.525718339836807, -23.15816145542998, -24.26493690771803, -23.316272234328284, -24.423047686616318, -7.979526681193927, -12.090406932549536, -14.936400952718792, -17.940505751786333, -14.145847058227332, -8.7700805756854, -7.821415902295639, -1.1807631885673668, -3.236203314245164, -2.6037601986519947, -12.564739269244402, -12.722850048142705, -19.363502761870976, -20.628388993057314, -20.786499771955604, -24.10682612881974, -24.10682612881974, -23.79060457102315, -19.99594587746415, -19.363502761870976, -19.837835098565844, -23.63249379212486, -11.299853038058064, -18.889170425176097, -21.577053666447064, -23.15816145542998, -26.320377033395825, -26.00415547559925, -26.162266254497542], "avg_trend_signal": 0.25856902564102563, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7.64505, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8.4945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [28, 37, 48, 60], "dtl_danger_indices": [30, 38, 49, 61], "cycle_ribbon_colors": ["rgba(16,185,129,0.676)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.325)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.370)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.855)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.249929", "trend_signal": "0.276423", "avg_distance": "-27.266902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.226681", "trend_signal": "0.210571", "avg_distance": "-30.260034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.206830", "trend_signal": "0.187768", "avg_distance": "-29.960721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.195328", "trend_signal": "0.162006", "avg_distance": "-30.110377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9c2c6f86-ca1a-4ad7-872b-e13b8751b675/", "share_image": "https://sharemaestro.com/terminal/9c2c6f86-ca1a-4ad7-872b-e13b8751b675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}