{"ticker": {"uuid": "9c2cc01a-20da-422b-962d-a865ed6e53bb", "symbol": "002714", "name": "Muyuan Foods Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002714 fell 22.69%, moving from 49.24 to 38.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.07"}, {"label": "12-Week Change", "value": "-22.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.372005, "high": 38.84671, "low": 36.75, "close": 38.07, "volume": 211913286}, "trend_line": 46.08645, "activity_lines": {"activity_5": 40.023792, "activity_10": 41.449073, "activity_20": 43.418589, "activity_30": 44.601874}, "trend_signal": 0, "fair_value": 40.947226, "relative_strength": -32.001988, "rate_of_change": -0.7359780491796895, "market_dynamics": -1.000759, "expectation": {"probability": 44.0222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.879767, "high": 42.953505, "low": 38.621291, "close": 39.386341, "volume": 143789458}, "trend_line": 44.568413, "activity_lines": {"activity_5": 42.120862, "activity_10": 43.164003, "activity_20": 43.892288, "activity_30": 44.150692}, "trend_signal": 0, "fair_value": 51.216475, "relative_strength": -13.366298, "rate_of_change": -1.0727759832105774, "market_dynamics": -0.536619, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.303384, "high": 40.022342, "low": 39.00842, "close": 39.469296, "volume": 80899670}, "trend_line": 44.165916, "activity_lines": {"activity_5": 41.006774, "activity_10": 42.390236, "activity_20": 43.429921, "activity_30": 43.821717}, "trend_signal": 0, "fair_value": 51.170549, "relative_strength": -11.558397, "rate_of_change": -0.9030992420573665, "market_dynamics": -0.814328, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.404773, "high": 39.635211, "low": 36.243177, "close": 37.570492, "volume": 143699618}, "trend_line": 43.957908, "activity_lines": {"activity_5": 39.563929, "activity_10": 41.357374, "activity_20": 42.812744, "activity_30": 43.396206}, "trend_signal": 0, "fair_value": 51.135494, "relative_strength": -16.298172, "rate_of_change": -0.4709695141384581, "market_dynamics": -1.04375, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.607367, "high": 37.976061, "low": 36.630308, "close": 37.598148, "volume": 90131157}, "trend_line": 43.714873, "activity_lines": {"activity_5": 38.567212, "activity_10": 40.442329, "activity_20": 42.227741, "activity_30": 42.985899}, "trend_signal": 0, "fair_value": 51.094396, "relative_strength": -14.427696, "rate_of_change": -0.5528811789678573, "market_dynamics": -1.245474, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.561278, "high": 39.238858, "low": 37.303189, "close": 39.109814, "volume": 88817338}, "trend_line": 43.523457, "activity_lines": {"activity_5": 38.465205, "activity_10": 39.939724, "activity_20": 41.824497, "activity_30": 42.688798}, "trend_signal": 0, "fair_value": 51.054758, "relative_strength": -14.829556, "rate_of_change": -0.4378738558842358, "market_dynamics": -1.256393, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.026856, "high": 39.93017, "low": 38.722683, "close": 38.85173, "volume": 54319963}, "trend_line": 43.368296, "activity_lines": {"activity_5": 38.540175, "activity_10": 39.507508, "activity_20": 41.421562, "activity_30": 42.387396}, "trend_signal": 0, "fair_value": 51.017708, "relative_strength": -13.315494, "rate_of_change": -0.3564997146251495, "market_dynamics": -1.2479, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.842508, "high": 39.625996, "low": 38.409285, "close": 38.85173, "volume": 78093501}, "trend_line": 43.222967, "activity_lines": {"activity_5": 38.650787, "activity_10": 39.177691, "activity_20": 41.053609, "activity_30": 42.096005}, "trend_signal": 0, "fair_value": 50.991737, "relative_strength": -12.825126, "rate_of_change": -0.3351042429704958, "market_dynamics": -1.205883, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.989988, "high": 39.45086, "low": 37.524407, "close": 38.418507, "volume": 99430253}, "trend_line": 43.001132, "activity_lines": {"activity_5": 38.658161, "activity_10": 38.863291, "activity_20": 40.67477, "activity_30": 41.78604}, "trend_signal": 0, "fair_value": 50.929463, "relative_strength": -12.451944, "rate_of_change": -0.5132340868686749, "market_dynamics": -1.112484, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.427719, "high": 39.411425, "low": 38.409284, "close": 39.017406, "volume": 68694465}, "trend_line": 42.802641, "activity_lines": {"activity_5": 38.808635, "activity_10": 38.761521, "activity_20": 40.380403, "activity_30": 41.529025}, "trend_signal": 0, "fair_value": 50.867763, "relative_strength": -12.42054, "rate_of_change": -0.4615948249920423, "market_dynamics": -1.101398, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.017406, "high": 40.762354, "low": 38.85792, "close": 40.358952, "volume": 86320274}, "trend_line": 42.662388, "activity_lines": {"activity_5": 39.311673, "activity_10": 38.984451, "activity_20": 40.246547, "activity_30": 41.371368}, "trend_signal": 0, "fair_value": 50.784734, "relative_strength": -6.801472, "rate_of_change": -0.3276737059285694, "market_dynamics": -0.818874, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.452767, "high": 41.053177, "low": 39.589674, "close": 40.846786, "volume": 88344796}, "trend_line": 42.552529, "activity_lines": {"activity_5": 39.894047, "activity_10": 39.345095, "activity_20": 40.185376, "activity_30": 41.254232}, "trend_signal": 0, "fair_value": 50.676971, "relative_strength": -7.714873, "rate_of_change": -0.2575078544595304, "market_dynamics": -0.486926, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.175135, "high": 41.747403, "low": 40.321423, "close": 40.631016, "volume": 110931669}, "trend_line": 42.409053, "activity_lines": {"activity_5": 40.271493, "activity_10": 39.639955, "activity_20": 40.115268, "activity_30": 41.130264}, "trend_signal": 0, "fair_value": 50.546949, "relative_strength": -8.99435, "rate_of_change": -0.337173849291072, "market_dynamics": -0.083695, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.903073, "high": 41.184519, "low": 39.524004, "close": 39.552147, "volume": 76013150}, "trend_line": 42.268329, "activity_lines": {"activity_5": 40.170698, "activity_10": 39.717535, "activity_20": 39.95944, "activity_30": 40.945947}, "trend_signal": 0, "fair_value": 50.431547, "relative_strength": -7.526499, "rate_of_change": -0.3318253770014594, "market_dynamics": 0.224035, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.12998, "high": 39.402042, "low": 38.201225, "close": 38.473278, "volume": 52236724}, "trend_line": 42.032958, "activity_lines": {"activity_5": 39.634703, "activity_10": 39.562927, "activity_20": 39.720965, "activity_30": 40.701105}, "trend_signal": 0, "fair_value": 50.300012, "relative_strength": -6.713884, "rate_of_change": -0.5568495504045136, "market_dynamics": 0.232833, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.473282, "high": 38.998643, "low": 36.681425, "close": 38.266891, "volume": 73853970}, "trend_line": 41.83065, "activity_lines": {"activity_5": 39.066188, "activity_10": 39.354882, "activity_20": 39.494704, "activity_30": 40.458133}, "trend_signal": 0, "fair_value": 50.169882, "relative_strength": -4.041172, "rate_of_change": -0.48130802500267084, "market_dynamics": 0.229125, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.777301, "high": 40.04936, "low": 37.910393, "close": 38.351322, "volume": 65715263}, "trend_line": 41.569092, "activity_lines": {"activity_5": 38.665288, "activity_10": 39.177514, "activity_20": 39.311222, "activity_30": 40.23366}, "trend_signal": 0, "fair_value": 50.034258, "relative_strength": -6.581428, "rate_of_change": -0.6252783545080003, "market_dynamics": 0.129108, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.416996, "high": 38.445139, "low": 37.356896, "close": 37.619576, "volume": 49142183}, "trend_line": 41.315404, "activity_lines": {"activity_5": 38.186836, "activity_10": 38.8762, "activity_20": 39.087251, "activity_30": 39.978853}, "trend_signal": 0, "fair_value": 49.904526, "relative_strength": -6.352575, "rate_of_change": -0.6102803496405378, "market_dynamics": 0.082906, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.619569, "high": 38.93297, "low": 37.619569, "close": 37.976067, "volume": 55373140}, "trend_line": 41.108625, "activity_lines": {"activity_5": 38.027978, "activity_10": 38.662105, "activity_20": 38.927768, "activity_30": 39.763412}, "trend_signal": 0, "fair_value": 49.776996, "relative_strength": -3.757681, "rate_of_change": -0.5004888733509597, "market_dynamics": 0.124811, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.004208, "high": 38.323175, "low": 36.737716, "close": 37.347511, "volume": 62292481}, "trend_line": 40.823746, "activity_lines": {"activity_5": 37.764672, "activity_10": 38.341772, "activity_20": 38.737698, "activity_30": 39.520759}, "trend_signal": 0, "fair_value": 49.654945, "relative_strength": -5.260392, "rate_of_change": -0.6929908261344271, "market_dynamics": -0.015505, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.497614, "high": 37.497614, "low": 35.546272, "close": 35.546272, "volume": 72789476}, "trend_line": 40.479747, "activity_lines": {"activity_5": 36.976005, "activity_10": 37.724303, "activity_20": 38.405191, "activity_30": 39.180277}, "trend_signal": 0, "fair_value": 49.558964, "relative_strength": -8.62024, "rate_of_change": -0.8426443766331405, "market_dynamics": -0.187122, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.20854, "high": 35.20854, "low": 32.356585, "close": 33.782558, "volume": 155045075}, "trend_line": 40.162988, "activity_lines": {"activity_5": 35.780808, "activity_10": 36.873661, "activity_20": 37.940467, "activity_30": 38.7482}, "trend_signal": 0, "fair_value": 49.464328, "relative_strength": -12.220364, "rate_of_change": -0.7825123017690913, "market_dynamics": -0.293334, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.791945, "high": 33.988954, "low": 29.495243, "close": 29.682871, "volume": 171407047}, "trend_line": 39.678847, "activity_lines": {"activity_5": 33.523633, "activity_10": 35.406062, "activity_20": 37.11198, "activity_30": 38.072064}, "trend_signal": 0, "fair_value": 49.348785, "relative_strength": -18.217968, "rate_of_change": -1.20544069081713, "market_dynamics": -0.540605, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.560913, "high": 34.054622, "low": 29.241944, "close": 33.913902, "volume": 207950672}, "trend_line": 39.350181, "activity_lines": {"activity_5": 33.205915, "activity_10": 34.906799, "activity_20": 36.733052, "activity_30": 37.700132}, "trend_signal": 0, "fair_value": 49.260571, "relative_strength": -7.835666, "rate_of_change": -0.828315399386475, "market_dynamics": -0.578659, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.77318, "high": 36.362455, "low": 33.632457, "close": 35.846478, "volume": 150926470}, "trend_line": 39.039541, "activity_lines": {"activity_5": 33.8032, "activity_10": 34.861427, "activity_20": 36.55559, "activity_30": 37.474086}, "trend_signal": 0, "fair_value": 49.190367, "relative_strength": -2.867669, "rate_of_change": -0.7894245772338363, "market_dynamics": -0.48238, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.846474, "high": 35.846474, "low": 34.523692, "close": 35.095966, "volume": 96948767}, "trend_line": 38.690671, "activity_lines": {"activity_5": 34.250383, "activity_10": 34.727358, "activity_20": 36.314993, "activity_30": 37.219662}, "trend_signal": 0, "fair_value": 49.104274, "relative_strength": -5.75309, "rate_of_change": -0.8936324328198377, "market_dynamics": -0.49305, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.199162, "high": 35.518128, "low": 34.429884, "close": 34.664417, "volume": 63925337}, "trend_line": 38.363364, "activity_lines": {"activity_5": 34.583737, "activity_10": 34.572479, "activity_20": 36.052409, "activity_30": 36.959904}, "trend_signal": 0, "fair_value": 49.040175, "relative_strength": -6.663472, "rate_of_change": -0.8459584482264592, "market_dynamics": -0.403594, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.673796, "high": 36.756479, "low": 34.673796, "close": 36.531322, "volume": 118886326}, "trend_line": 38.113343, "activity_lines": {"activity_5": 35.480602, "activity_10": 34.824072, "activity_20": 35.987565, "activity_30": 36.841708}, "trend_signal": 0, "fair_value": 48.981224, "relative_strength": -0.073498, "rate_of_change": -0.6517181339988765, "market_dynamics": -0.223592, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.587613, "high": 37.319364, "low": 36.034109, "close": 36.193596, "volume": 89645508}, "trend_line": 37.848992, "activity_lines": {"activity_5": 35.808329, "activity_10": 35.034046, "activity_20": 35.901606, "activity_30": 36.717853}, "trend_signal": 0, "fair_value": 48.92114, "relative_strength": 0.301351, "rate_of_change": -0.6935917429232009, "market_dynamics": -0.127598, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.11854, "high": 38.576483, "low": 35.724521, "close": 37.619576, "volume": 152095359}, "trend_line": 37.654296, "activity_lines": {"activity_5": 36.459402, "activity_10": 35.535698, "activity_20": 35.96205, "activity_30": 36.703052}, "trend_signal": 0, "fair_value": 48.872596, "relative_strength": 6.085448, "rate_of_change": -0.5144020744330534, "market_dynamics": 0.229201, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.431941, "high": 38.370085, "low": 35.846478, "close": 36.953484, "volume": 88911866}, "trend_line": 37.450915, "activity_lines": {"activity_5": 36.770238, "activity_10": 35.911296, "activity_20": 35.965713, "activity_30": 36.657838}, "trend_signal": 0, "fair_value": 48.807835, "relative_strength": 6.122948, "rate_of_change": -0.54012694859572, "market_dynamics": 0.518885, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.86905, "high": 37.835341, "low": 36.043486, "close": 37.441322, "volume": 72285533}, "trend_line": 37.386081, "activity_lines": {"activity_5": 37.119853, "activity_10": 36.350006, "activity_20": 36.032053, "activity_30": 36.657219}, "trend_signal": 0, "fair_value": 48.728797, "relative_strength": 9.351316, "rate_of_change": -0.17311726562623295, "market_dynamics": 0.619842, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.431944, "high": 39.083075, "low": 36.596993, "close": 38.632767, "volume": 92228581}, "trend_line": 37.358197, "activity_lines": {"activity_5": 37.681488, "activity_10": 36.93882, "activity_20": 36.22808, "activity_30": 36.737651}, "trend_signal": 0, "fair_value": 48.653429, "relative_strength": 9.17474, "rate_of_change": -0.07458390731031757, "market_dynamics": 0.8051, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.632766, "high": 39.448952, "low": 37.713385, "close": 37.938538, "volume": 61679357}, "trend_line": 37.370465, "activity_lines": {"activity_5": 37.871618, "activity_10": 37.238684, "activity_20": 36.367506, "activity_30": 36.775092}, "trend_signal": 0, "fair_value": 48.591965, "relative_strength": 11.96017, "rate_of_change": 0.032838843908890844, "market_dynamics": 0.743288, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.901015, "high": 38.126168, "low": 33.069571, "close": 35.377407, "volume": 165315333}, "trend_line": 37.29644, "activity_lines": {"activity_5": 37.091708, "activity_10": 36.999713, "activity_20": 36.270698, "activity_30": 36.646508}, "trend_signal": 0, "fair_value": 48.516108, "relative_strength": 5.877061, "rate_of_change": -0.19808423577283826, "market_dynamics": 0.797551, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.199156, "high": 35.790194, "low": 33.482356, "close": 34.458023, "volume": 99908459}, "trend_line": 37.141381, "activity_lines": {"activity_5": 36.154814, "activity_10": 36.60211, "activity_20": 36.101073, "activity_30": 36.463384}, "trend_signal": 0, "fair_value": 48.429729, "relative_strength": 5.542544, "rate_of_change": -0.4157474547168424, "market_dynamics": 0.715697, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.504929, "high": 34.617509, "low": 32.647406, "close": 33.491737, "volume": 102365603}, "trend_line": 36.962714, "activity_lines": {"activity_5": 35.062189, "activity_10": 36.040418, "activity_20": 35.857557, "activity_30": 36.227923}, "trend_signal": 0, "fair_value": 48.325704, "relative_strength": 2.926452, "rate_of_change": -0.48104565632603785, "market_dynamics": 0.531679, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.491738, "high": 34.336065, "low": 32.375346, "close": 33.154007, "volume": 111515648}, "trend_line": 36.77279, "activity_lines": {"activity_5": 34.120294, "activity_10": 35.438642, "activity_20": 35.605018, "activity_30": 35.9822}, "trend_signal": 0, "fair_value": 48.138575, "relative_strength": 10.587434, "rate_of_change": -0.5138259057492309, "market_dynamics": 0.304984, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.835036, "high": 35.658848, "low": 32.122048, "close": 35.471222, "volume": 108321116}, "trend_line": 36.674547, "activity_lines": {"activity_5": 34.316053, "activity_10": 35.319583, "activity_20": 35.594431, "activity_30": 35.898228}, "trend_signal": 0, "fair_value": 48.026158, "relative_strength": 7.952105, "rate_of_change": -0.26716221423504616, "market_dynamics": 0.146152, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.555654, "high": 36.399981, "low": 34.533077, "close": 36.005966, "volume": 80554211}, "trend_line": 36.574166, "activity_lines": {"activity_5": 34.854549, "activity_10": 35.310884, "activity_20": 35.646699, "activity_30": 35.855094}, "trend_signal": 0, "fair_value": 47.918036, "relative_strength": 6.466816, "rate_of_change": -0.27370753890974775, "market_dynamics": 0.107429, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.79019, "high": 36.831528, "low": 35.264831, "close": 35.808952, "volume": 86867474}, "trend_line": 36.422499, "activity_lines": {"activity_5": 35.285469, "activity_10": 35.295703, "activity_20": 35.686592, "activity_30": 35.805725}, "trend_signal": 0, "fair_value": 47.780087, "relative_strength": 1.771381, "rate_of_change": -0.41468341342355214, "market_dynamics": 0.105634, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.808952, "high": 37.375653, "low": 35.180396, "close": 36.681427, "volume": 106077114}, "trend_line": 36.283654, "activity_lines": {"activity_5": 35.917153, "activity_10": 35.459964, "activity_20": 35.808328, "activity_30": 35.82243}, "trend_signal": 0, "fair_value": 47.574852, "relative_strength": 4.970314, "rate_of_change": -0.3812066821664363, "market_dynamics": 0.246715, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.672046, "high": 37.666486, "low": 35.82771, "close": 36.024723, "volume": 86221663}, "trend_line": 36.130111, "activity_lines": {"activity_5": 36.117289, "activity_10": 35.51864, "activity_20": 35.853716, "activity_30": 35.805725}, "trend_signal": 0, "fair_value": 47.290916, "relative_strength": 0.540922, "rate_of_change": -0.42317402762136114, "market_dynamics": 0.211815, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.109162, "high": 40.312046, "low": 35.321121, "close": 39.636578, "volume": 189194140}, "trend_line": 36.132925, "activity_lines": {"activity_5": 37.329996, "activity_10": 36.281436, "activity_20": 36.212891, "activity_30": 36.031949}, "trend_signal": 0, "fair_value": 47.020419, "relative_strength": 10.960369, "rate_of_change": 0.007788517450169916, "market_dynamics": 0.549253, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.636584, "high": 40.490294, "low": 39.195652, "close": 40.480911, "volume": 121727012}, "trend_line": 36.199846, "activity_lines": {"activity_5": 38.546456, "activity_10": 37.166873, "activity_20": 36.625227, "activity_30": 36.312464}, "trend_signal": 1, "fair_value": 46.809074, "relative_strength": 15.080596, "rate_of_change": 0.1852078125421639, "market_dynamics": 0.901586, "expectation": {"probability": 31.8316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.47153, "high": 42.760605, "low": 40.377717, "close": 42.460396, "volume": 95187246}, "trend_line": 36.33963, "activity_lines": {"activity_5": 40.124415, "activity_10": 38.319426, "activity_20": 37.204018, "activity_30": 36.71637}, "trend_signal": 1, "fair_value": 46.61451, "relative_strength": 18.470154, "rate_of_change": 0.3861452891263648, "market_dynamics": 1.20057, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.216478, "high": 42.572973, "low": 39.402045, "close": 39.570911, "volume": 137744062}, "trend_line": 36.380283, "activity_lines": {"activity_5": 40.295783, "activity_10": 38.801121, "activity_20": 37.47255, "activity_30": 36.92484}, "trend_signal": 1, "fair_value": 46.423084, "relative_strength": 13.940578, "rate_of_change": 0.11186960351549793, "market_dynamics": 1.473486, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.32699, "high": 41.362763, "low": 39.32699, "close": 40.790497, "volume": 110896170}, "trend_line": 36.48598, "activity_lines": {"activity_5": 40.681048, "activity_10": 39.394028, "activity_20": 37.83387, "activity_30": 37.20937}, "trend_signal": 1, "fair_value": 46.250721, "relative_strength": 16.453508, "rate_of_change": 0.2905337487341681, "market_dynamics": 1.384645, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.903075, "high": 43.013899, "low": 40.828025, "close": 41.691113, "volume": 118260173}, "trend_line": 36.609815, "activity_lines": {"activity_5": 41.048799, "activity_10": 40.011837, "activity_20": 38.26068, "activity_30": 37.545185}, "trend_signal": 1, "fair_value": 46.114514, "relative_strength": 16.328287, "rate_of_change": 0.3394043410647041, "market_dynamics": 1.362155, "expectation": {"probability": 37.2009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.390909, "high": 41.700498, "low": 40.743591, "close": 40.921837, "volume": 42835734}, "trend_line": 36.728959, "activity_lines": {"activity_5": 41.023156, "activity_10": 40.37669, "activity_20": 38.588048, "activity_30": 37.82338}, "trend_signal": 1, "fair_value": 45.939065, "relative_strength": 12.472813, "rate_of_change": 0.32544278084990513, "market_dynamics": 1.230475, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.653587, "high": 44.927711, "low": 40.668533, "close": 44.364826, "volume": 164962449}, "trend_line": 37.022911, "activity_lines": {"activity_5": 42.115781, "activity_10": 41.278161, "activity_20": 39.227594, "activity_30": 38.316016}, "trend_signal": 1, "fair_value": 45.799949, "relative_strength": 19.724938, "rate_of_change": 0.8003276107008567, "market_dynamics": 1.428256, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.436058, "high": 45.387399, "low": 43.220286, "close": 44.740082, "volume": 141417551}, "trend_line": 37.388162, "activity_lines": {"activity_5": 43.20653, "activity_10": 42.0923, "activity_20": 39.867587, "activity_30": 38.813898}, "trend_signal": 1, "fair_value": 45.669149, "relative_strength": 20.570019, "rate_of_change": 0.9865539746455935, "market_dynamics": 1.579204, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.730703, "high": 46.972868, "low": 44.468021, "close": 45.077812, "volume": 147239131}, "trend_line": 37.901327, "activity_lines": {"activity_5": 44.065244, "activity_10": 42.821322, "activity_20": 40.504988, "activity_30": 39.310005}, "trend_signal": 1, "fair_value": 45.498639, "relative_strength": 24.605597, "rate_of_change": 1.37253337032187, "market_dynamics": 1.643557, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.237299, "high": 46.241115, "low": 43.811321, "close": 44.233486, "volume": 105294336}, "trend_line": 38.245313, "activity_lines": {"activity_5": 44.356694, "activity_10": 43.232229, "activity_20": 41.031287, "activity_30": 39.718531}, "trend_signal": 1, "fair_value": 45.314614, "relative_strength": 22.339079, "rate_of_change": 0.9075829983472637, "market_dynamics": 1.723211, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.158434, "high": 45.884618, "low": 44.158434, "close": 44.908947, "volume": 117192181}, "trend_line": 38.547395, "activity_lines": {"activity_5": 44.703807, "activity_10": 43.682368, "activity_20": 41.59194, "activity_30": 40.148443}, "trend_signal": 1, "fair_value": 45.163938, "relative_strength": 24.898174, "rate_of_change": 0.7898536482104319, "market_dynamics": 1.626988, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.843278, "high": 45.274824, "low": 40.828022, "close": 42.244617, "volume": 144741568}, "trend_line": 38.785683, "activity_lines": {"activity_5": 43.897002, "activity_10": 43.567572, "activity_20": 41.853458, "activity_30": 40.386974}, "trend_signal": 1, "fair_value": 45.021565, "relative_strength": 16.866675, "rate_of_change": 0.6181688801538915, "market_dynamics": 1.367508, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.244621, "high": 43.042042, "low": 41.006269, "close": 41.193901, "volume": 106196019}, "trend_line": 39.003333, "activity_lines": {"activity_5": 42.881307, "activity_10": 43.265661, "activity_20": 41.977829, "activity_30": 40.542343}, "trend_signal": 1, "fair_value": 44.876673, "relative_strength": 15.711642, "rate_of_change": 0.5611606736434137, "market_dynamics": 0.910078, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.062562, "high": 41.484727, "low": 39.805446, "close": 40.903072, "volume": 100421445}, "trend_line": 39.149058, "activity_lines": {"activity_5": 42.00508, "activity_10": 42.881363, "activity_20": 42.037826, "activity_30": 40.664906}, "trend_signal": 1, "fair_value": 44.765343, "relative_strength": 17.034405, "rate_of_change": 0.3736219158501115, "market_dynamics": 0.430877, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.184519, "high": 42.497919, "low": 40.152556, "close": 41.109463, "volume": 81783858}, "trend_line": 39.31292, "activity_lines": {"activity_5": 41.475966, "activity_10": 42.532544, "activity_20": 42.080578, "activity_30": 40.791384}, "trend_signal": 1, "fair_value": 44.630231, "relative_strength": 18.993031, "rate_of_change": 0.41855924094010577, "market_dynamics": -0.145699, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.165754, "high": 42.038228, "low": 39.711635, "close": 40.377716, "volume": 121157056}, "trend_line": 39.404858, "activity_lines": {"activity_5": 40.911204, "activity_10": 42.061255, "activity_20": 42.026791, "activity_30": 40.860081}, "trend_signal": 1, "fair_value": 44.519826, "relative_strength": 14.209137, "rate_of_change": 0.233862048405458, "market_dynamics": -0.511318, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.949983, "high": 43.342244, "low": 40.621631, "close": 43.042046, "volume": 126209082}, "trend_line": 39.60781, "activity_lines": {"activity_5": 41.536635, "activity_10": 42.084283, "activity_20": 42.205933, "activity_30": 41.094738}, "trend_signal": 1, "fair_value": 44.45972, "relative_strength": 20.316322, "rate_of_change": 0.5150430944326797, "market_dynamics": -0.524216, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.079568, "high": 43.182764, "low": 39.824211, "close": 40.377716, "volume": 99165952}, "trend_line": 39.70569, "activity_lines": {"activity_5": 41.220794, "activity_10": 41.646938, "activity_20": 42.096885, "activity_30": 41.144409}, "trend_signal": 1, "fair_value": 44.374421, "relative_strength": 16.23299, "rate_of_change": 0.2471229790286219, "market_dynamics": -0.580969, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.377716, "high": 42.075757, "low": 39.120603, "close": 41.475346, "volume": 96430062}, "trend_line": 39.800443, "activity_lines": {"activity_5": 41.325242, "activity_10": 41.488477, "activity_20": 42.074772, "activity_30": 41.258581}, "trend_signal": 1, "fair_value": 44.29216, "relative_strength": 19.367826, "rate_of_change": 0.23863834125538258, "market_dynamics": -0.553075, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.916268, "high": 42.751215, "low": 40.584101, "close": 40.621628, "volume": 99672680}, "trend_line": 39.889879, "activity_lines": {"activity_5": 41.106965, "activity_10": 41.240295, "activity_20": 41.945397, "activity_30": 41.31156}, "trend_signal": 1, "fair_value": 44.219184, "relative_strength": 18.48668, "rate_of_change": 0.22471106665822582, "market_dynamics": -0.573685, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.931223, "high": 42.404106, "low": 40.115029, "close": 40.302658, "volume": 97950793}, "trend_line": 40.054054, "activity_lines": {"activity_5": 40.814888, "activity_10": 40.999788, "activity_20": 41.780953, "activity_30": 41.338191}, "trend_signal": 1, "fair_value": 44.15798, "relative_strength": 17.503258, "rate_of_change": 0.41157056405209996, "market_dynamics": -0.812989, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.918024, "high": 40.199467, "low": 36.052872, "close": 36.174831, "volume": 145304738}, "trend_line": 40.111281, "activity_lines": {"activity_5": 39.151872, "activity_10": 40.092518, "activity_20": 41.224232, "activity_30": 41.087919}, "trend_signal": 0, "fair_value": 44.11112, "relative_strength": 7.250797, "rate_of_change": 0.1428744266435489, "market_dynamics": -0.822769, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.12792, "high": 36.662665, "low": 34.81452, "close": 36.174831, "volume": 120437898}, "trend_line": 40.200717, "activity_lines": {"activity_5": 37.94667, "activity_10": 39.295608, "activity_20": 40.697442, "activity_30": 40.833954}, "trend_signal": 0, "fair_value": 44.094481, "relative_strength": 4.791114, "rate_of_change": 0.22296969274055145, "market_dynamics": -0.937764, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.118539, "high": 37.056682, "low": 35.368026, "close": 35.743282, "volume": 90412327}, "trend_line": 40.287026, "activity_lines": {"activity_5": 36.877811, "activity_10": 38.51149, "activity_20": 40.145724, "activity_30": 40.546378}, "trend_signal": 0, "fair_value": 44.075017, "relative_strength": 6.008428, "rate_of_change": 0.2146951757104232, "market_dynamics": -1.116871, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.452461, "high": 36.690807, "low": 34.570604, "close": 35.095966, "volume": 83406050}, "trend_line": 40.274518, "activity_lines": {"activity_5": 35.975318, "activity_10": 37.703493, "activity_20": 39.556391, "activity_30": 40.211471}, "trend_signal": 0, "fair_value": 44.024534, "relative_strength": 5.649956, "rate_of_change": -0.031047216044184686, "market_dynamics": -1.241819, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.058436, "high": 35.180396, "low": 32.853801, "close": 33.707512, "volume": 92891002}, "trend_line": 40.197903, "activity_lines": {"activity_5": 34.978384, "activity_10": 36.752385, "activity_20": 38.86623, "activity_30": 39.787793}, "trend_signal": 0, "fair_value": 43.979908, "relative_strength": 0.080967, "rate_of_change": -0.19023194765485182, "market_dynamics": -1.393661, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.210298, "high": 41.090703, "low": 32.975762, "close": 40.490292, "volume": 193494676}, "trend_line": 40.353947, "activity_lines": {"activity_5": 36.682053, "activity_10": 37.155787, "activity_20": 38.856402, "activity_30": 39.806657}, "trend_signal": 0, "fair_value": 43.98711, "relative_strength": 1.788642, "rate_of_change": 0.3881894038104461, "market_dynamics": -1.030179, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.372145, "high": 44.027094, "low": 41.081323, "close": 43.445446, "volume": 94400538}, "trend_line": 40.579415, "activity_lines": {"activity_5": 39.083077, "activity_10": 38.142885, "activity_20": 39.146468, "activity_30": 40.006108}, "trend_signal": 0, "fair_value": 43.996029, "relative_strength": -1.516146, "rate_of_change": 0.5587260150785234, "market_dynamics": -0.589894, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.638949, "high": 47.638949, "low": 39.242563, "close": 39.664722, "volume": 379702816}, "trend_line": 40.700748, "activity_lines": {"activity_5": 39.739151, "activity_10": 38.386802, "activity_20": 39.082629, "activity_30": 39.947096}, "trend_signal": 0, "fair_value": 43.983064, "relative_strength": -6.078614, "rate_of_change": 0.29900135327234245, "market_dynamics": -0.096026, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.777304, "high": 40.874928, "low": 38.285652, "close": 39.580288, "volume": 178521214}, "trend_line": 40.698872, "activity_lines": {"activity_5": 40.105651, "activity_10": 38.648288, "activity_20": 39.036525, "activity_30": 39.874808}, "trend_signal": 0, "fair_value": 43.974026, "relative_strength": -9.159335, "rate_of_change": -0.00460925189875078, "market_dynamics": 0.318203, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.334622, "high": 41.644206, "low": 40.077509, "close": 40.434002, "volume": 200760918}, "trend_line": 40.697308, "activity_lines": {"activity_5": 40.457767, "activity_10": 39.083928, "activity_20": 39.093886, "activity_30": 39.85772}, "trend_signal": 0, "fair_value": 43.966228, "relative_strength": -9.78203, "rate_of_change": -0.0038428583475283965, "market_dynamics": 0.343172, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.36833, "high": 42.019466, "low": 39.964928, "close": 41.278332, "volume": 253047587}, "trend_line": 40.657906, "activity_lines": {"activity_5": 40.642895, "activity_10": 39.670694, "activity_20": 39.252969, "activity_30": 39.895205}, "trend_signal": 0, "fair_value": 43.925683, "relative_strength": -6.65331, "rate_of_change": -0.09681721454402488, "market_dynamics": 0.47864, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.334623, "high": 43.436064, "low": 40.668538, "close": 42.113281, "volume": 271657570}, "trend_line": 40.742652, "activity_lines": {"activity_5": 41.053802, "activity_10": 40.316478, "activity_20": 39.496171, "activity_30": 39.9891}, "trend_signal": 0, "fair_value": 43.874028, "relative_strength": -10.845476, "rate_of_change": 0.20843670601236242, "market_dynamics": 0.597531, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.409669, "high": 42.57297, "low": 39.4771, "close": 39.533386, "volume": 186889604}, "trend_line": 40.700748, "activity_lines": {"activity_5": 40.693556, "activity_10": 40.385219, "activity_20": 39.489292, "activity_30": 39.911083}, "trend_signal": 0, "fair_value": 43.80172, "relative_strength": -13.157015, "rate_of_change": -0.10285044773227422, "market_dynamics": 0.632939, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.514623, "high": 40.143182, "low": 38.379466, "close": 38.426373, "volume": 126174866}, "trend_line": 40.591923, "activity_lines": {"activity_5": 39.973061, "activity_10": 40.183774, "activity_20": 39.383505, "activity_30": 39.764349}, "trend_signal": 0, "fair_value": 43.712731, "relative_strength": -13.161875, "rate_of_change": -0.26737837840227396, "market_dynamics": 0.532335, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.323177, "high": 38.745343, "low": 37.797819, "close": 38.210602, "volume": 101648550}, "trend_line": 40.501549, "activity_lines": {"activity_5": 39.25757, "activity_10": 39.882544, "activity_20": 39.269945, "activity_30": 39.610716}, "trend_signal": 0, "fair_value": 43.621889, "relative_strength": -15.014085, "rate_of_change": -0.22264035138222982, "market_dynamics": 0.334359, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.08864, "high": 39.026782, "low": 37.441322, "close": 37.910397, "volume": 129968444}, "trend_line": 40.286401, "activity_lines": {"activity_5": 38.590238, "activity_10": 39.444858, "activity_20": 39.138113, "activity_30": 39.443545}, "trend_signal": 0, "fair_value": 43.522656, "relative_strength": -17.006004, "rate_of_change": -0.531209312512959, "market_dynamics": 0.103841, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.835347, "high": 38.820396, "low": 36.944109, "close": 37.844723, "volume": 182224442}, "trend_line": 40.056556, "activity_lines": {"activity_5": 38.125543, "activity_10": 39.042138, "activity_20": 39.024464, "activity_30": 39.286017}, "trend_signal": 0, "fair_value": 43.420825, "relative_strength": -16.390624, "rate_of_change": -0.5705275087739842, "market_dynamics": 0.031466, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.854106, "high": 38.013592, "low": 36.456273, "close": 36.521942, "volume": 125556392}, "trend_line": 39.77136, "activity_lines": {"activity_5": 37.504491, "activity_10": 38.500744, "activity_20": 38.796897, "activity_30": 39.057977}, "trend_signal": 0, "fair_value": 43.316454, "relative_strength": -18.62162, "rate_of_change": -0.7119833267742717, "market_dynamics": -0.069743, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.531322, "high": 37.319367, "low": 36.127926, "close": 36.92535, "volume": 124774521}, "trend_line": 39.527756, "activity_lines": {"activity_5": 37.218672, "activity_10": 38.089838, "activity_20": 38.631337, "activity_30": 38.874364}, "trend_signal": 0, "fair_value": 43.231837, "relative_strength": -17.601679, "rate_of_change": -0.6125111135249205, "market_dynamics": -0.139412, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.064125, "high": 37.620038, "low": 35.655172, "close": 35.770187, "volume": 113248849}, "trend_line": 39.22313, "activity_lines": {"activity_5": 36.647867, "activity_10": 37.517174, "activity_20": 38.373363, "activity_30": 38.63194}, "trend_signal": 0, "fair_value": 43.147635, "relative_strength": -13.852782, "rate_of_change": -0.7706635307099118, "market_dynamics": -0.480223, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.981055, "high": 36.584888, "low": 34.648778, "close": 34.696701, "volume": 158841929}, "trend_line": 38.971533, "activity_lines": {"activity_5": 35.881927, "activity_10": 36.834127, "activity_20": 38.034736, "activity_30": 38.339912}, "trend_signal": 0, "fair_value": 43.070486, "relative_strength": -15.334564, "rate_of_change": -0.6414505930556709, "market_dynamics": -0.836578, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.322895, "high": 35.511403, "low": 34.236632, "close": 35.166348, "volume": 153420285}, "trend_line": 38.770615, "activity_lines": {"activity_5": 35.486783, "activity_10": 36.356137, "activity_20": 37.747876, "activity_30": 38.094417}, "trend_signal": 0, "fair_value": 43.017456, "relative_strength": -17.094403, "rate_of_change": -0.5155506713066726, "market_dynamics": -1.038588, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.367632, "high": 35.942714, "low": 34.802132, "close": 35.348461, "volume": 127437890}, "trend_line": 38.585461, "activity_lines": {"activity_5": 35.330902, "activity_10": 36.037566, "activity_20": 37.483162, "activity_30": 37.873632}, "trend_signal": 0, "fair_value": 42.936665, "relative_strength": -17.543975, "rate_of_change": -0.4775627108313788, "market_dynamics": -1.252911, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.386799, "high": 36.11524, "low": 35.386799, "close": 35.664757, "volume": 26804282}, "trend_line": 38.403971, "activity_lines": {"activity_5": 35.358684, "activity_10": 35.852593, "activity_20": 37.250452, "activity_30": 37.6852}, "trend_signal": 0, "fair_value": 42.851552, "relative_strength": -15.56563, "rate_of_change": -0.47035851146110114, "market_dynamics": -1.21495, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.798944, "high": 35.875623, "low": 34.811712, "close": 35.290955, "volume": 93790020}, "trend_line": 38.234412, "activity_lines": {"activity_5": 35.345906, "activity_10": 35.649867, "activity_20": 36.979433, "activity_30": 37.48436}, "trend_signal": 0, "fair_value": 42.746933, "relative_strength": -19.478077, "rate_of_change": -0.44151423820208485, "market_dynamics": -1.168415, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.195106, "high": 36.853261, "low": 34.342069, "close": 36.14399, "volume": 256510216}, "trend_line": 38.004477, "activity_lines": {"activity_5": 35.649421, "activity_10": 35.655323, "activity_20": 36.782115, "activity_30": 37.349494}, "trend_signal": 0, "fair_value": 42.651134, "relative_strength": -18.613609, "rate_of_change": -0.601382335891546, "market_dynamics": -0.950302, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.11524, "high": 36.508214, "low": 35.281368, "close": 35.463474, "volume": 203907672}, "trend_line": 37.840669, "activity_lines": {"activity_5": 35.629611, "activity_10": 35.569165, "activity_20": 36.540683, "activity_30": 37.185559}, "trend_signal": 0, "fair_value": 42.555088, "relative_strength": -21.632223, "rate_of_change": -0.4310229029069471, "market_dynamics": -0.770589, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.818109, "high": 36.268592, "low": 34.6967, "close": 34.782963, "volume": 193258830}, "trend_line": 37.617589, "activity_lines": {"activity_5": 35.363157, "activity_10": 35.402574, "activity_20": 36.272449, "activity_30": 36.988287}, "trend_signal": 0, "fair_value": 42.457091, "relative_strength": -20.189587, "rate_of_change": -0.5895244611029365, "market_dynamics": -0.607324, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.782962, "high": 35.760602, "low": 34.610436, "close": 35.36763, "volume": 177944565}, "trend_line": 37.442456, "activity_lines": {"activity_5": 35.329291, "activity_10": 35.373903, "activity_20": 36.083145, "activity_30": 36.843129}, "trend_signal": 0, "fair_value": 42.326917, "relative_strength": -20.344184, "rate_of_change": -0.46556146913084306, "market_dynamics": -0.383115, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.942709, "high": 37.064123, "low": 35.329292, "close": 36.901184, "volume": 238890828}, "trend_line": 37.329074, "activity_lines": {"activity_5": 35.826418, "activity_10": 35.652383, "activity_20": 36.059954, "activity_30": 36.808208}, "trend_signal": 0, "fair_value": 42.210748, "relative_strength": -17.759802, "rate_of_change": -0.30281667420534975, "market_dynamics": -0.126463, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.217483, "high": 37.92675, "low": 36.153577, "close": 36.977863, "volume": 223054079}, "trend_line": 37.355841, "activity_lines": {"activity_5": 36.241756, "activity_10": 35.92424, "activity_20": 36.060888, "activity_30": 36.785549}, "trend_signal": 0, "fair_value": 42.111475, "relative_strength": -15.073722, "rate_of_change": 0.07170550225810461, "market_dynamics": 0.175291, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.613645, "high": 38.530591, "low": 36.000223, "close": 37.993839, "volume": 218041602}, "trend_line": 37.416475, "activity_lines": {"activity_5": 36.940161, "activity_10": 36.339345, "activity_20": 36.17906, "activity_30": 36.82671}, "trend_signal": 0, "fair_value": 42.00966, "relative_strength": -11.778835, "rate_of_change": 0.1623146431102978, "market_dynamics": 0.59916, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.82132, "high": 38.252633, "low": 37.054543, "close": 37.850075, "volume": 129091506}, "trend_line": 37.486701, "activity_lines": {"activity_5": 37.421955, "activity_10": 36.676902, "activity_20": 36.303157, "activity_30": 36.854684}, "trend_signal": 0, "fair_value": 41.92515, "relative_strength": -9.723381, "rate_of_change": 0.18768737568142943, "market_dynamics": 0.848854, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.236652, "high": 41.693542, "low": 35.971469, "close": 39.230274, "volume": 538263672}, "trend_line": 37.624512, "activity_lines": {"activity_5": 38.15934, "activity_10": 37.219921, "activity_20": 36.566718, "activity_30": 36.967173}, "trend_signal": 0, "fair_value": 41.855014, "relative_strength": -1.236178, "rate_of_change": 0.3676263750176532, "market_dynamics": 1.046975, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.230273, "high": 39.489061, "low": 38.243048, "close": 38.693527, "volume": 179690329}, "trend_line": 37.790712, "activity_lines": {"activity_5": 38.4603, "activity_10": 37.600521, "activity_20": 36.775331, "activity_30": 37.036142}, "trend_signal": 0, "fair_value": 41.779968, "relative_strength": -1.856106, "rate_of_change": 0.4417333040758013, "market_dynamics": 1.093584, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.597682, "high": 39.489065, "low": 38.051353, "close": 38.367645, "volume": 149638688}, "trend_line": 37.719957, "activity_lines": {"activity_5": 38.533143, "activity_10": 37.860005, "activity_20": 36.950609, "activity_30": 37.073363}, "trend_signal": 0, "fair_value": 41.68831, "relative_strength": -3.76517, "rate_of_change": -0.18722854441059048, "market_dynamics": 1.007145, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.367642, "high": 38.501827, "low": 37.667962, "close": 38.022594, "volume": 69231863}, "trend_line": 37.539196, "activity_lines": {"activity_5": 38.398317, "activity_10": 38.016323, "activity_20": 37.090847, "activity_30": 37.092888}, "trend_signal": 0, "fair_value": 41.616253, "relative_strength": -4.268714, "rate_of_change": -0.47921846782594146, "market_dynamics": 0.947531, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.032183, "high": 38.482667, "low": 37.744638, "close": 37.782974, "volume": 99871423}, "trend_line": 37.476471, "activity_lines": {"activity_5": 38.181701, "activity_10": 38.082544, "activity_20": 37.207417, "activity_30": 37.108616}, "trend_signal": 0, "fair_value": 41.550128, "relative_strength": -6.633897, "rate_of_change": -0.1670920176340494, "market_dynamics": 0.677492, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.811737, "high": 38.377232, "low": 37.418763, "close": 37.620037, "volume": 127011648}, "trend_line": 37.411129, "activity_lines": {"activity_5": 37.915245, "activity_10": 38.064594, "activity_20": 37.302464, "activity_30": 37.117878}, "trend_signal": 0, "fair_value": 41.467553, "relative_strength": -7.110635, "rate_of_change": -0.1743547304654006, "market_dynamics": 0.534592, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.524192, "high": 38.655192, "low": 37.466683, "close": 37.869244, "volume": 103216304}, "trend_line": 37.325637, "activity_lines": {"activity_5": 37.839208, "activity_10": 38.051002, "activity_20": 37.417937, "activity_30": 37.147434}, "trend_signal": 0, "fair_value": 41.403216, "relative_strength": -5.582653, "rate_of_change": -0.22852023524872, "market_dynamics": 0.423769, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.859656, "high": 38.971485, "low": 36.575303, "close": 38.76062, "volume": 159062262}, "trend_line": 37.241713, "activity_lines": {"activity_5": 38.115249, "activity_10": 38.181877, "activity_20": 37.608308, "activity_30": 37.240013}, "trend_signal": 0, "fair_value": 41.349472, "relative_strength": -2.06616, "rate_of_change": -0.22484278031210347, "market_dynamics": 0.505574, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.396403, "high": 40.044973, "low": 38.367646, "close": 39.431553, "volume": 165420484}, "trend_line": 37.152322, "activity_lines": {"activity_5": 38.588735, "activity_10": 38.402326, "activity_20": 37.843225, "activity_30": 37.381293}, "trend_signal": 1, "fair_value": 41.312493, "relative_strength": -1.298736, "rate_of_change": -0.24002923818246252, "market_dynamics": 0.702996, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.431548, "high": 42.728698, "low": 39.278193, "close": 41.961918, "volume": 235050666}, "trend_line": 37.233273, "activity_lines": {"activity_5": 39.811746, "activity_10": 39.056701, "activity_20": 38.298819, "activity_30": 37.69159}, "trend_signal": 1, "fair_value": 41.294851, "relative_strength": 5.892312, "rate_of_change": 0.21788947673310674, "market_dynamics": 1.030619, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.798977, "high": 41.798977, "low": 40.092899, "close": 40.092899, "volume": 119707306}, "trend_line": 37.288824, "activity_lines": {"activity_5": 40.133154, "activity_10": 39.296494, "activity_20": 38.544919, "activity_30": 37.876082}, "trend_signal": 1, "fair_value": 41.261936, "relative_strength": 2.630519, "rate_of_change": 0.1491971978934037, "market_dynamics": 1.195196, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.265421, "high": 41.051372, "low": 39.565737, "close": 40.492805, "volume": 121442919}, "trend_line": 37.364898, "activity_lines": {"activity_5": 40.423007, "activity_10": 39.593313, "activity_20": 38.808018, "activity_30": 38.08279}, "trend_signal": 1, "fair_value": 41.22788, "relative_strength": 0.279791, "rate_of_change": 0.204012869915121, "market_dynamics": 1.270656, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.628853, "high": 42.611219, "low": 40.405351, "close": 42.49461, "volume": 145788954}, "trend_line": 37.517705, "activity_lines": {"activity_5": 41.205224, "activity_10": 40.221382, "activity_20": 39.236994, "activity_30": 38.41374}, "trend_signal": 1, "fair_value": 41.195514, "relative_strength": 4.285804, "rate_of_change": 0.4089586970102335, "market_dynamics": 1.300027, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.368283, "high": 45.536188, "low": 41.77552, "close": 44.399239, "volume": 231007450}, "trend_line": 37.736189, "activity_lines": {"activity_5": 42.373384, "activity_10": 41.120712, "activity_20": 39.817123, "activity_30": 38.85771}, "trend_signal": 1, "fair_value": 41.156035, "relative_strength": 7.269325, "rate_of_change": 0.58234905360017, "market_dynamics": 1.251162, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.408958, "high": 45.196073, "low": 43.223422, "close": 44.739353, "volume": 156979419}, "trend_line": 38.010102, "activity_lines": {"activity_5": 43.323737, "activity_10": 41.965941, "activity_20": 40.387093, "activity_30": 39.309527}, "trend_signal": 1, "fair_value": 41.106623, "relative_strength": 6.322958, "rate_of_change": 0.7258629110639664, "market_dynamics": 1.357439, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.865679, "high": 48.665224, "low": 44.826812, "close": 47.2076, "volume": 268687832}, "trend_line": 38.352844, "activity_lines": {"activity_5": 44.911677, "activity_10": 43.133464, "activity_20": 41.144722, "activity_30": 39.902914}, "trend_signal": 1, "fair_value": 41.078411, "relative_strength": 9.89161, "rate_of_change": 0.901712918318383, "market_dynamics": 1.54151, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.032683, "high": 47.615731, "low": 44.408957, "close": 44.51585, "volume": 189978450}, "trend_line": 38.644366, "activity_lines": {"activity_5": 45.128053, "activity_10": 43.637257, "activity_20": 41.589613, "activity_30": 40.300527}, "trend_signal": 1, "fair_value": 40.99247, "relative_strength": 5.714892, "rate_of_change": 0.7601053001441054, "market_dynamics": 1.534958, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.506133, "high": 46.051214, "low": 44.350653, "close": 45.623646, "volume": 127634814}, "trend_line": 39.008598, "activity_lines": {"activity_5": 45.445492, "activity_10": 44.221621, "activity_20": 42.103748, "activity_30": 40.750803}, "trend_signal": 1, "fair_value": 40.915638, "relative_strength": 7.407358, "rate_of_change": 0.9425229023035369, "market_dynamics": 1.451242, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.886018, "high": 46.041497, "low": 44.467261, "close": 44.768505, "volume": 148767597}, "trend_line": 39.328669, "activity_lines": {"activity_5": 45.269281, "activity_10": 44.525723, "activity_20": 42.495271, "activity_30": 41.12241}, "trend_signal": 1, "fair_value": 40.855187, "relative_strength": 1.310169, "rate_of_change": 0.8205139800205038, "market_dynamics": 1.336036, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.768503, "high": 50.297761, "low": 44.418673, "close": 48.927593, "volume": 290055770}, "trend_line": 39.781307, "activity_lines": {"activity_5": 46.454815, "activity_10": 45.488986, "activity_20": 43.250637, "activity_30": 41.741695}, "trend_signal": 1, "fair_value": 40.81667, "relative_strength": 6.100679, "rate_of_change": 1.1509110567662495, "market_dynamics": 1.3048, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.947024, "high": 54.641481, "low": 48.684652, "close": 53.40736, "volume": 338240429}, "trend_line": 40.372727, "activity_lines": {"activity_5": 48.854389, "activity_10": 47.140105, "activity_20": 44.379898, "activity_30": 42.620795}, "trend_signal": 1, "fair_value": 40.813901, "relative_strength": 11.050925, "rate_of_change": 1.4866781526308308, "market_dynamics": 1.431914, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.669729, "high": 54.855264, "low": 50.550417, "close": 52.182957, "volume": 213406929}, "trend_line": 40.935794, "activity_lines": {"activity_5": 50.432511, "activity_10": 48.326523, "activity_20": 45.325039, "activity_30": 43.382746}, "trend_signal": 1, "fair_value": 40.819, "relative_strength": 9.554827, "rate_of_change": 1.3946717049854072, "market_dynamics": 1.493765, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.960356, "high": 56.837639, "low": 51.61934, "close": 55.914474, "volume": 286116689}, "trend_line": 41.59481, "activity_lines": {"activity_5": 52.743331, "activity_10": 49.978851, "activity_20": 46.561327, "activity_30": 44.349112}, "trend_signal": 1, "fair_value": 40.83307, "relative_strength": 14.399634, "rate_of_change": 1.6098771652016841, "market_dynamics": 1.689039, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.875603, "high": 57.994018, "low": 52.212107, "close": 52.843746, "volume": 281745944}, "trend_line": 42.174153, "activity_lines": {"activity_5": 53.344521, "activity_10": 50.828867, "activity_20": 47.421608, "activity_30": 45.07485}, "trend_signal": 1, "fair_value": 40.823202, "relative_strength": 6.974764, "rate_of_change": 1.3928252106452568, "market_dynamics": 1.585546, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.318998, "high": 52.717416, "low": 50.822502, "close": 50.987701, "volume": 194103329}, "trend_line": 42.714311, "activity_lines": {"activity_5": 52.788679, "activity_10": 51.187884, "activity_20": 48.034546, "activity_30": 45.643466}, "trend_signal": 1, "fair_value": 40.801436, "relative_strength": 2.343931, "rate_of_change": 1.280779723068784, "market_dynamics": 1.312187, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.336631, "high": 51.833126, "low": 49.627254, "close": 51.502731, "volume": 89095932}, "trend_line": 43.252147, "activity_lines": {"activity_5": 52.267173, "activity_10": 51.526936, "activity_20": 48.633655, "activity_30": 46.210461}, "trend_signal": 1, "fair_value": 40.785926, "relative_strength": 1.115282, "rate_of_change": 1.2591470807055711, "market_dynamics": 1.068319, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.472676, "high": 52.561936, "low": 49.170531, "close": 51.716515, "volume": 117683527}, "trend_line": 43.745992, "activity_lines": {"activity_5": 51.943905, "activity_10": 51.826765, "activity_20": 49.187017, "activity_30": 46.756549}, "trend_signal": 1, "fair_value": 40.769423, "relative_strength": 2.872601, "rate_of_change": 1.141781470408857, "market_dynamics": 0.715049, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.793353, "high": 52.863182, "low": 49.824272, "close": 50.061623, "volume": 209537754}, "trend_line": 44.182117, "activity_lines": {"activity_5": 51.100101, "activity_10": 51.694783, "activity_20": 49.51683, "activity_30": 47.164009}, "trend_signal": 1, "fair_value": 40.760628, "relative_strength": 4.744846, "rate_of_change": 0.9969484747311183, "market_dynamics": 0.366163, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.041845, "high": 50.239639, "low": 47.648539, "close": 48.321037, "volume": 157533654}, "trend_line": 44.526357, "activity_lines": {"activity_5": 50.066292, "activity_10": 51.165641, "activity_20": 49.627059, "activity_30": 47.431036}, "trend_signal": 1, "fair_value": 40.748239, "relative_strength": -3.379091, "rate_of_change": 0.7791387633145764, "market_dynamics": 0.006038, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.340819, "high": 51.10993, "low": 48.063905, "close": 49.745152, "volume": 167726209}, "trend_line": 44.922859, "activity_lines": {"activity_5": 49.808703, "activity_10": 50.830837, "activity_20": 49.830587, "activity_30": 47.767733}, "trend_signal": 1, "fair_value": 40.721698, "relative_strength": -1.077356, "rate_of_change": 0.8904883011201776, "market_dynamics": -0.282446, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.794601, "high": 51.367063, "low": 48.232031, "close": 49.161663, "volume": 173487287}, "trend_line": 45.253906, "activity_lines": {"activity_5": 49.439453, "activity_10": 50.375079, "activity_20": 49.941481, "activity_30": 48.041204}, "trend_signal": 1, "fair_value": 40.706425, "relative_strength": -2.373592, "rate_of_change": 0.7369232666157737, "market_dynamics": -0.537183, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.814381, "high": 51.228607, "low": 48.963867, "close": 49.319897, "volume": 170234621}, "trend_line": 45.608118, "activity_lines": {"activity_5": 49.279019, "activity_10": 50.025286, "activity_20": 50.024261, "activity_30": 48.303526}, "trend_signal": 1, "fair_value": 40.741741, "relative_strength": -0.693353, "rate_of_change": 0.7827213854202925, "market_dynamics": -0.708524, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.052874, "high": 49.102325, "low": 47.104607, "close": 47.361736, "volume": 129663754}, "trend_line": 45.907921, "activity_lines": {"activity_5": 48.62564, "activity_10": 49.371519, "activity_20": 49.878516, "activity_30": 48.416663}, "trend_signal": 1, "fair_value": 40.75759, "relative_strength": 0.470863, "rate_of_change": 0.657345694466069, "market_dynamics": -0.80101, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.795742, "high": 50.318759, "low": 48.172694, "close": 50.190189, "volume": 168052542}, "trend_line": 46.313508, "activity_lines": {"activity_5": 49.095071, "activity_10": 49.387521, "activity_20": 49.97897, "activity_30": 48.692938}, "trend_signal": 1, "fair_value": 40.791807, "relative_strength": 2.674644, "rate_of_change": 0.8834793455360287, "market_dynamics": -0.833901, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.397871, "high": 50.417651, "low": 48.083684, "close": 48.29137, "volume": 106539562}, "trend_line": 46.663787, "activity_lines": {"activity_5": 48.806951, "activity_10": 49.106529, "activity_20": 49.871009, "activity_30": 48.820542}, "trend_signal": 1, "fair_value": 40.822479, "relative_strength": -2.518709, "rate_of_change": 0.7563214602530227, "market_dynamics": -0.958538, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.23203, "high": 48.56828, "low": 46.362881, "close": 48.24192, "volume": 151208225}, "trend_line": 47.01785, "activity_lines": {"activity_5": 48.599268, "activity_10": 48.86557, "activity_20": 49.741423, "activity_30": 48.922357}, "trend_signal": 1, "fair_value": 40.854725, "relative_strength": -3.483483, "rate_of_change": 0.7587532490665697, "market_dynamics": -1.017882, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.212253, "high": 49.646257, "low": 47.767217, "close": 48.647396, "volume": 132483041}, "trend_line": 47.377122, "activity_lines": {"activity_5": 48.588059, "activity_10": 48.757622, "activity_20": 49.645529, "activity_30": 49.027489}, "trend_signal": 1, "fair_value": 40.877634, "relative_strength": -1.933323, "rate_of_change": 0.7641183082595167, "market_dynamics": -1.009367, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.95398, "high": 49.31001, "low": 47.065048, "close": 47.421078, "volume": 145060308}, "trend_line": 47.665804, "activity_lines": {"activity_5": 48.212911, "activity_10": 48.48251, "activity_20": 49.413169, "activity_30": 49.030325}, "trend_signal": 1, "fair_value": 40.893333, "relative_strength": -7.674007, "rate_of_change": 0.6093278523756708, "market_dynamics": -1.081835, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.56942, "high": 50.783569, "low": 47.56942, "close": 50.022068, "volume": 139860072}, "trend_line": 48.018821, "activity_lines": {"activity_5": 48.700803, "activity_10": 48.728314, "activity_20": 49.419963, "activity_30": 49.182342}, "trend_signal": 1, "fair_value": 40.928304, "relative_strength": -2.084147, "rate_of_change": 0.7406085083553846, "market_dynamics": -0.896752, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.041844, "high": 51.278056, "low": 48.944092, "close": 49.211109, "volume": 169868746}, "trend_line": 48.260461, "activity_lines": {"activity_5": 48.929584, "activity_10": 48.795743, "activity_20": 49.324506, "activity_30": 49.259264}, "trend_signal": 1, "fair_value": 40.960795, "relative_strength": -7.704897, "rate_of_change": 0.5032193522618906, "market_dynamics": -0.757819, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.211111, "high": 49.240782, "low": 46.600232, "close": 46.807919, "volume": 221934845}, "trend_line": 48.484295, "activity_lines": {"activity_5": 48.295986, "activity_10": 48.435939, "activity_20": 48.998823, "activity_30": 49.165551}, "trend_signal": 0, "fair_value": 40.972799, "relative_strength": -13.12027, "rate_of_change": 0.46380410663711574, "market_dynamics": -0.718629, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.807916, "high": 47.233169, "low": 44.948655, "close": 45.502476, "volume": 217394112}, "trend_line": 48.651284, "activity_lines": {"activity_5": 47.32284, "activity_10": 47.881577, "activity_20": 48.580238, "activity_30": 48.973176}, "trend_signal": 0, "fair_value": 40.98388, "relative_strength": -16.350101, "rate_of_change": 0.3444187442552146, "market_dynamics": -0.670545, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.492587, "high": 47.262844, "low": 43.712441, "close": 45.492588, "volume": 332204402}, "trend_line": 48.751216, "activity_lines": {"activity_5": 46.556059, "activity_10": 47.394825, "activity_20": 48.192524, "activity_30": 48.769389}, "trend_signal": 0, "fair_value": 40.983611, "relative_strength": -14.857613, "rate_of_change": 0.20540465077962294, "market_dynamics": -0.733327, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.522254, "high": 46.966154, "low": 44.15748, "close": 45.898064, "volume": 226651917}, "trend_line": 48.801177, "activity_lines": {"activity_5": 46.053003, "activity_10": 47.01578, "activity_20": 47.893054, "activity_30": 48.585315}, "trend_signal": 0, "fair_value": 40.993624, "relative_strength": -12.23448, "rate_of_change": 0.10248154630646189, "market_dynamics": -0.860757, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.650821, "high": 46.768358, "low": 44.523396, "close": 44.849754, "volume": 149348153}, "trend_line": 48.804857, "activity_lines": {"activity_5": 45.475444, "activity_10": 46.524171, "activity_20": 47.52682, "activity_30": 48.330384}, "trend_signal": 0, "fair_value": 40.984981, "relative_strength": -15.337084, "rate_of_change": 0.007540801731064164, "market_dynamics": -0.930313, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.007988, "high": 46.540895, "low": 43.910235, "close": 46.38266, "volume": 178216243}, "trend_line": 48.777359, "activity_lines": {"activity_5": 45.699611, "activity_10": 46.373848, "activity_20": 47.335805, "activity_30": 48.174113}, "trend_signal": 0, "fair_value": 40.992368, "relative_strength": -14.817183, "rate_of_change": -0.05634275293543295, "market_dynamics": -0.90333, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.98707, "high": 48.983645, "low": 45.6706, "close": 48.795742, "volume": 274380544}, "trend_line": 48.920022, "activity_lines": {"activity_5": 46.756489, "activity_10": 46.696072, "activity_20": 47.398989, "activity_30": 48.175299}, "trend_signal": 0, "fair_value": 41.02196, "relative_strength": -8.423929, "rate_of_change": 0.2924779096793781, "market_dynamics": -0.667927, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.052874, "high": 50.200078, "low": 47.658428, "close": 49.24078, "volume": 281216753}, "trend_line": 49.040593, "activity_lines": {"activity_5": 47.742161, "activity_10": 47.096515, "activity_20": 47.518466, "activity_30": 48.195994}, "trend_signal": 0, "fair_value": 41.043414, "relative_strength": -8.375952, "rate_of_change": 0.24646554737853182, "market_dynamics": -0.358367, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.478132, "high": 50.912137, "low": 48.024349, "close": 48.90453, "volume": 204680395}, "trend_line": 49.178461, "activity_lines": {"activity_5": 48.365871, "activity_10": 47.402735, "activity_20": 47.609828, "activity_30": 48.187215}, "trend_signal": 0, "fair_value": 41.062891, "relative_strength": -6.360143, "rate_of_change": 0.2811303688762439, "market_dynamics": -0.014095, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.96501, "high": 48.034238, "low": 41.833401, "close": 44.701412, "volume": 304580089}, "trend_line": 49.037588, "activity_lines": {"activity_5": 47.388111, "activity_10": 46.965072, "activity_20": 47.298115, "activity_30": 47.898373}, "trend_signal": 0, "fair_value": 41.071968, "relative_strength": -13.656603, "rate_of_change": -0.286452640313407, "market_dynamics": 0.089547, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.286041, "high": 44.305821, "low": 40.775204, "close": 42.426785, "volume": 240900349}, "trend_line": 48.671569, "activity_lines": {"activity_5": 45.662031, "activity_10": 46.195834, "activity_20": 46.793788, "activity_30": 47.47187}, "trend_signal": 0, "fair_value": 41.060556, "relative_strength": -15.374476, "rate_of_change": -0.7464049822352629, "market_dynamics": -0.228503, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.446558, "high": 44.365161, "low": 41.932298, "close": 42.535568, "volume": 156014108}, "trend_line": 48.349989, "activity_lines": {"activity_5": 44.235937, "activity_10": 45.526032, "activity_20": 46.331892, "activity_30": 47.075999}, "trend_signal": 0, "fair_value": 41.052618, "relative_strength": -20.552839, "rate_of_change": -0.6607142662690766, "market_dynamics": -0.629476, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.525678, "high": 46.155193, "low": 42.17954, "close": 45.027771, "volume": 244888531}, "trend_line": 47.987099, "activity_lines": {"activity_5": 44.057922, "activity_10": 45.363302, "activity_20": 46.139655, "activity_30": 46.861662}, "trend_signal": 0, "fair_value": 41.051734, "relative_strength": -18.74942, "rate_of_change": -0.7505482576221478, "market_dynamics": -0.862788, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.433247, "high": 45.937624, "low": 42.407005, "close": 42.664135, "volume": 198491091}, "trend_line": 47.647779, "activity_lines": {"activity_5": 43.372896, "activity_10": 44.77927, "activity_20": 45.733424, "activity_30": 46.518245}, "trend_signal": 0, "fair_value": 41.033157, "relative_strength": -22.858939, "rate_of_change": -0.7071067163280713, "market_dynamics": -1.077431, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.535565, "high": 44.889314, "low": 41.655385, "close": 44.206928, "volume": 199233045}, "trend_line": 47.421753, "activity_lines": {"activity_5": 43.618161, "activity_10": 44.534546, "activity_20": 45.509965, "activity_30": 46.296255}, "trend_signal": 0, "fair_value": 41.031384, "relative_strength": -20.565281, "rate_of_change": -0.47436838556524824, "market_dynamics": -0.998824, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.900345, "high": 44.256374, "low": 42.931157, "close": 43.030052, "volume": 120758035}, "trend_line": 47.139331, "activity_lines": {"activity_5": 43.504099, "activity_10": 44.087531, "activity_20": 45.193871, "activity_30": 46.012919}, "trend_signal": 0, "fair_value": 41.024961, "relative_strength": -24.522645, "rate_of_change": -0.5955536903074923, "market_dynamics": -0.925494, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.366299, "high": 44.602511, "low": 41.240018, "close": 42.031193, "volume": 261997840}, "trend_line": 46.816487, "activity_lines": {"activity_5": 43.016867, "activity_10": 43.519863, "activity_20": 44.807466, "activity_30": 45.683362}, "trend_signal": 0, "fair_value": 41.011545, "relative_strength": -25.862304, "rate_of_change": -0.6848718323982925, "market_dynamics": -0.920738, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.833399, "high": 41.863071, "low": 38.223665, "close": 38.411568, "volume": 238561031}, "trend_line": 46.428151, "activity_lines": {"activity_5": 41.356717, "activity_10": 42.417072, "activity_20": 44.107841, "activity_30": 45.141109}, "trend_signal": 0, "fair_value": 40.97918, "relative_strength": -31.960134, "rate_of_change": -0.8294855613579089, "market_dynamics": -0.883975, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.372005, "high": 38.84671, "low": 36.75, "close": 38.07, "volume": 211913286}, "trend_line": 46.08645, "activity_lines": {"activity_5": 40.023792, "activity_10": 41.449073, "activity_20": 43.418589, "activity_30": 44.601874}, "trend_signal": 0, "fair_value": 40.947226, "relative_strength": -32.001988, "rate_of_change": -0.7359780491796895, "market_dynamics": -1.000759, "expectation": {"probability": 44.0222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2cc01a-20da-422b-962d-a865ed6e53bb/", "share_image": "https://sharemaestro.com/terminal/9c2cc01a-20da-422b-962d-a865ed6e53bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}