{"ticker": {"uuid": "9c2d10a2-d7a9-45ea-bcf6-c0859855d1f9", "symbol": "8201", "name": "Inventec Besta Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8201 fell 11.90%, moving from 13.45 to 11.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.92 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 46.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.92"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.85, "volume": 115128}, "trend_line": 13.246667, "activity_lines": {"activity_5": 11.88, "activity_10": 12.237273, "activity_20": 12.640952, "activity_30": 12.860538}, "trend_signal": 0, "fair_value": 15.496474, "relative_strength": -40.920378, "rate_of_change": -0.5878649155722242, "market_dynamics": -0.965885, "expectation": {"probability": 46.7391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.700001, "high": 23.25, "low": 19.700001, "close": 20.1, "volume": 5097507}, "trend_line": 14.11, "activity_lines": {"activity_5": 20.993333, "activity_10": 19.489091, "activity_20": 17.182857, "activity_30": 15.849247}, "trend_signal": 1, "fair_value": 12.426795, "relative_strength": 44.010822, "rate_of_change": 2.3700145675940547, "market_dynamics": 1.290381, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.75, "high": 20.6, "low": 18.85, "close": 19.299999, "volume": 3516774}, "trend_line": 14.416667, "activity_lines": {"activity_5": 20.496666, "activity_10": 19.703636, "activity_20": 17.532143, "activity_30": 16.184086}, "trend_signal": 1, "fair_value": 12.491026, "relative_strength": 38.999545, "rate_of_change": 2.1734018426647834, "market_dynamics": 1.077202, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.65, "high": 20.25, "low": 18.549999, "close": 19.1, "volume": 2682676}, "trend_line": 14.716667, "activity_lines": {"activity_5": 19.9, "activity_10": 19.779091, "activity_20": 17.830238, "activity_30": 16.486236}, "trend_signal": 1, "fair_value": 12.554103, "relative_strength": 35.761397, "rate_of_change": 2.0809248073774538, "market_dynamics": 0.807205, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.0, "close": 17.6, "volume": 2009482}, "trend_line": 14.963333, "activity_lines": {"activity_5": 18.873333, "activity_10": 19.527272, "activity_20": 17.960238, "activity_30": 16.672258}, "trend_signal": 1, "fair_value": 12.608141, "relative_strength": 23.252886, "rate_of_change": 1.6760996222854072, "market_dynamics": 0.489797, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.6, "close": 16.75, "volume": 1319649}, "trend_line": 15.175, "activity_lines": {"activity_5": 18.01, "activity_10": 19.079091, "activity_20": 17.988571, "activity_30": 16.787527}, "trend_signal": 1, "fair_value": 12.656667, "relative_strength": 17.370782, "rate_of_change": 1.4145712054927886, "market_dynamics": 0.089211, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.049999, "close": 16.65, "volume": 1388456}, "trend_line": 15.375, "activity_lines": {"activity_5": 17.37, "activity_10": 18.59, "activity_20": 17.990952, "activity_30": 16.882688}, "trend_signal": 1, "fair_value": 12.705577, "relative_strength": 13.960337, "rate_of_change": 1.3179571663920875, "market_dynamics": -0.276141, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.0, "close": 16.450001, "volume": 1361829}, "trend_line": 15.551667, "activity_lines": {"activity_5": 16.893334, "activity_10": 18.065455, "activity_20": 17.957381, "activity_30": 16.952043}, "trend_signal": 1, "fair_value": 12.752564, "relative_strength": 16.205845, "rate_of_change": 1.1490536585365863, "market_dynamics": -0.637877, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 15.6, "close": 15.8, "volume": 608666}, "trend_line": 15.705, "activity_lines": {"activity_5": 16.39, "activity_10": 17.465455, "activity_20": 17.848333, "activity_30": 16.968064}, "trend_signal": 1, "fair_value": 12.794615, "relative_strength": 11.255163, "rate_of_change": 0.9859586113823035, "market_dynamics": -0.855122, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 17.4, "low": 15.8, "close": 17.0, "volume": 1736364}, "trend_line": 15.88, "activity_lines": {"activity_5": 16.506667, "activity_10": 17.162727, "activity_20": 17.837381, "activity_30": 17.051613}, "trend_signal": 1, "fair_value": 12.842692, "relative_strength": 18.016382, "rate_of_change": 1.1142948105698869, "market_dynamics": -0.886647, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 16.15, "close": 16.25, "volume": 722015}, "trend_line": 16.053333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.856364, "activity_20": 17.732381, "activity_30": 17.075484}, "trend_signal": 1, "fair_value": 12.888782, "relative_strength": 10.69809, "rate_of_change": 1.0915176322417994, "market_dynamics": -0.944895, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.85, "close": 15.1, "volume": 1012147}, "trend_line": 16.088333, "activity_lines": {"activity_5": 15.97, "activity_10": 16.42, "activity_20": 17.5, "activity_30": 17.013978}, "trend_signal": 0, "fair_value": 12.925192, "relative_strength": 4.790994, "rate_of_change": 0.21802326034101546, "market_dynamics": -0.978553, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.6, "close": 14.8, "volume": 561176}, "trend_line": 16.163333, "activity_lines": {"activity_5": 15.53, "activity_10": 16.02, "activity_20": 17.237143, "activity_30": 16.93086}, "trend_signal": 0, "fair_value": 12.959936, "relative_strength": 4.441584, "rate_of_change": 0.4661763279017338, "market_dynamics": -1.006718, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.0, "close": 14.85, "volume": 802041}, "trend_line": 16.198333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.710909, "activity_20": 16.973571, "activity_30": 16.846129}, "trend_signal": 0, "fair_value": 12.997436, "relative_strength": 2.27669, "rate_of_change": 0.2165394971445564, "market_dynamics": -1.116652, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 15.9, "low": 14.8, "close": 15.05, "volume": 779326}, "trend_line": 16.258333, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.515455, "activity_20": 16.735, "activity_30": 16.772043}, "trend_signal": 0, "fair_value": 13.035641, "relative_strength": 2.531974, "rate_of_change": 0.37040848586085195, "market_dynamics": -1.161475, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.7, "close": 14.95, "volume": 413368}, "trend_line": 16.313333, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.348182, "activity_20": 16.488095, "activity_30": 16.687634}, "trend_signal": 0, "fair_value": 13.072692, "relative_strength": -1.374694, "rate_of_change": 0.3382880643421421, "market_dynamics": -1.186881, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.95, "high": 15.9, "low": 14.9, "close": 14.95, "volume": 847796}, "trend_line": 16.375, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.213636, "activity_20": 16.24381, "activity_30": 16.599677}, "trend_signal": 0, "fair_value": 13.108141, "relative_strength": -1.983737, "rate_of_change": 0.3780159456071909, "market_dynamics": -1.175366, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.5, "close": 15.15, "volume": 695776}, "trend_line": 16.426667, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.146364, "activity_20": 16.026905, "activity_30": 16.520645}, "trend_signal": 0, "fair_value": 13.146667, "relative_strength": -1.791323, "rate_of_change": 0.31552366412212735, "market_dynamics": -1.128688, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.15, "high": 15.55, "low": 15.05, "close": 15.55, "volume": 542792}, "trend_line": 16.531667, "activity_lines": {"activity_5": 15.21, "activity_10": 15.175455, "activity_20": 15.865476, "activity_30": 16.464086}, "trend_signal": 0, "fair_value": 13.18609, "relative_strength": 0.774238, "rate_of_change": 0.6392045324836769, "market_dynamics": -0.992393, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.75, "high": 21.5, "low": 15.65, "close": 20.0, "volume": 12585244}, "trend_line": 16.79, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.018182, "activity_20": 16.149762, "activity_30": 16.687849}, "trend_signal": 0, "fair_value": 13.254038, "relative_strength": 26.390375, "rate_of_change": 1.5626554781196618, "market_dynamics": -0.447409, "expectation": {"probability": 37.6099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.6, "high": 21.1, "low": 18.6, "close": 19.25, "volume": 7536692}, "trend_line": 17.015, "activity_lines": {"activity_5": 17.876667, "activity_10": 16.67, "activity_20": 16.383095, "activity_30": 16.846559}, "trend_signal": 0, "fair_value": 13.313526, "relative_strength": 21.200346, "rate_of_change": 1.3400833829660599, "market_dynamics": 0.086162, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.049999, "close": 18.1, "volume": 1967217}, "trend_line": 17.128333, "activity_lines": {"activity_5": 18.25, "activity_10": 17.058182, "activity_20": 16.513333, "activity_30": 16.916559}, "trend_signal": 0, "fair_value": 13.36609, "relative_strength": 11.129782, "rate_of_change": 0.6660769908903955, "market_dynamics": 0.481809, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.4, "close": 17.65, "volume": 936005}, "trend_line": 17.261667, "activity_lines": {"activity_5": 18.263333, "activity_10": 17.31, "activity_20": 16.610238, "activity_30": 16.950215}, "trend_signal": 0, "fair_value": 13.416923, "relative_strength": 10.2458, "rate_of_change": 0.7784411944816686, "market_dynamics": 0.734402, "expectation": {"probability": 36.604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.799999, "high": 20.0, "low": 16.35, "close": 19.950001, "volume": 4093363}, "trend_line": 17.39, "activity_lines": {"activity_5": 18.876667, "activity_10": 17.928182, "activity_20": 16.934048, "activity_30": 17.123656}, "trend_signal": 0, "fair_value": 13.483269, "relative_strength": 23.558295, "rate_of_change": 0.743456585044778, "market_dynamics": 0.708173, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.6, "close": 19.5, "volume": 3918419}, "trend_line": 17.53, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.371818, "activity_20": 17.210952, "activity_30": 17.259785}, "trend_signal": 0, "fair_value": 13.545256, "relative_strength": 18.576483, "rate_of_change": 0.8050603795284679, "market_dynamics": 0.647697, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 21.450001, "low": 19.5, "close": 19.950001, "volume": 8502176}, "trend_line": 17.678333, "activity_lines": {"activity_5": 19.400001, "activity_10": 18.816364, "activity_20": 17.521667, "activity_30": 17.415914}, "trend_signal": 0, "fair_value": 13.609487, "relative_strength": 18.143372, "rate_of_change": 0.8461665715915424, "market_dynamics": 0.802257, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9, "high": 21.1, "low": 19.4, "close": 19.700001, "volume": 2459158}, "trend_line": 17.778333, "activity_lines": {"activity_5": 19.623334, "activity_10": 19.124546, "activity_20": 17.793334, "activity_30": 17.546344}, "trend_signal": 0, "fair_value": 13.672949, "relative_strength": 15.211658, "rate_of_change": 0.5656641946952885, "market_dynamics": 0.872409, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.950001, "close": 19.049999, "volume": 450000}, "trend_line": 17.786667, "activity_lines": {"activity_5": 19.523334, "activity_10": 19.228182, "activity_20": 17.988572, "activity_30": 17.628387}, "trend_signal": 0, "fair_value": 13.73609, "relative_strength": 10.323947, "rate_of_change": 0.046877285963770596, "market_dynamics": 0.747224, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.4, "high": 20.700001, "low": 19.4, "close": 20.299999, "volume": 1454718}, "trend_line": 17.791667, "activity_lines": {"activity_5": 19.746666, "activity_10": 19.488182, "activity_20": 18.290476, "activity_30": 17.790538}, "trend_signal": 0, "fair_value": 13.807564, "relative_strength": 13.412279, "rate_of_change": 0.028110944000913744, "market_dynamics": 0.702011, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.35, "high": 20.5, "low": 19.049999, "close": 19.049999, "volume": 2364348}, "trend_line": 17.616667, "activity_lines": {"activity_5": 19.529999, "activity_10": 19.434545, "activity_20": 18.451905, "activity_30": 17.87172}, "trend_signal": 1, "fair_value": 13.870705, "relative_strength": 4.237283, "rate_of_change": -0.9836065389488277, "market_dynamics": 0.500439, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.049999, "high": 19.35, "low": 18.5, "close": 18.700001, "volume": 1153782}, "trend_line": 17.553333, "activity_lines": {"activity_5": 19.226666, "activity_10": 19.334545, "activity_20": 18.570238, "activity_30": 17.941613}, "trend_signal": 1, "fair_value": 13.931218, "relative_strength": 1.524803, "rate_of_change": -0.3595118191199341, "market_dynamics": 0.345976, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.15, "high": 19.799999, "low": 18.0, "close": 18.6, "volume": 2376597}, "trend_line": 17.503333, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.226364, "activity_20": 18.667381, "activity_30": 18.00914}, "trend_signal": 1, "fair_value": 13.989167, "relative_strength": -3.702287, "rate_of_change": -0.2848461884702874, "market_dynamics": 0.235421, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 18.75, "low": 17.200001, "close": 17.299999, "volume": 1106327}, "trend_line": 17.436667, "activity_lines": {"activity_5": 18.36, "activity_10": 18.872727, "activity_20": 18.624048, "activity_30": 17.996021}, "trend_signal": 1, "fair_value": 14.039423, "relative_strength": -10.254605, "rate_of_change": -0.3808760308679578, "market_dynamics": -0.096536, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.4, "high": 19.799999, "low": 17.299999, "close": 19.799999, "volume": 2166623}, "trend_line": 17.46, "activity_lines": {"activity_5": 18.696666, "activity_10": 18.98, "activity_20": 18.806905, "activity_30": 18.148495}, "trend_signal": 1, "fair_value": 14.105769, "relative_strength": -0.245713, "rate_of_change": 0.13381571145449378, "market_dynamics": -0.251751, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.25, "high": 20.75, "low": 18.700001, "close": 20.15, "volume": 7237029}, "trend_line": 17.545, "activity_lines": {"activity_5": 19.183333, "activity_10": 19.153636, "activity_20": 18.999524, "activity_30": 18.322043}, "trend_signal": 1, "fair_value": 14.164744, "relative_strength": 0.788396, "rate_of_change": 0.4868270332187907, "market_dynamics": -0.17917, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.299999, "close": 19.4, "volume": 1329462}, "trend_line": 17.633333, "activity_lines": {"activity_5": 19.346666, "activity_10": 19.179091, "activity_20": 19.096428, "activity_30": 18.44172}, "trend_signal": 1, "fair_value": 14.221795, "relative_strength": -3.324601, "rate_of_change": 0.5034653747506336, "market_dynamics": -0.239447, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.4, "high": 19.65, "low": 18.65, "close": 18.65, "volume": 1652256}, "trend_line": 17.7, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.078182, "activity_20": 19.100714, "activity_30": 18.507312}, "trend_signal": 1, "fair_value": 14.269551, "relative_strength": -8.970079, "rate_of_change": 0.37807373115450676, "market_dynamics": -0.186788, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.299999, "close": 17.5, "volume": 1702491}, "trend_line": 17.735, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.787273, "activity_20": 18.977857, "activity_30": 18.494409}, "trend_signal": 1, "fair_value": 14.307051, "relative_strength": -9.369968, "rate_of_change": 0.1977401129943511, "market_dynamics": -0.348941, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.200001, "close": 17.799999, "volume": 858685}, "trend_line": 17.801667, "activity_lines": {"activity_5": 18.26, "activity_10": 18.579091, "activity_20": 18.872381, "activity_30": 18.498602}, "trend_signal": 1, "fair_value": 14.349359, "relative_strength": -10.61113, "rate_of_change": 0.37590639977445117, "market_dynamics": -0.661781, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.5, "close": 18.0, "volume": 580922}, "trend_line": 17.835, "activity_lines": {"activity_5": 18.026666, "activity_10": 18.452727, "activity_20": 18.775238, "activity_30": 18.511398}, "trend_signal": 1, "fair_value": 14.39359, "relative_strength": -10.565752, "rate_of_change": 0.1872465089926831, "market_dynamics": -0.81561, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.049999, "high": 18.75, "low": 17.9, "close": 18.1, "volume": 687381}, "trend_line": 17.896667, "activity_lines": {"activity_5": 17.97, "activity_10": 18.363636, "activity_20": 18.697143, "activity_30": 18.528494}, "trend_signal": 1, "fair_value": 14.432692, "relative_strength": -11.839647, "rate_of_change": 0.3457639472946449, "market_dynamics": -0.90391, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.5, "close": 17.9, "volume": 577621}, "trend_line": 17.99, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.249091, "activity_20": 18.605476, "activity_30": 18.52871}, "trend_signal": 0, "fair_value": 14.476282, "relative_strength": -15.207232, "rate_of_change": 0.5215105136615531, "market_dynamics": -0.895831, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.799999, "high": 18.85, "low": 17.799999, "close": 17.950001, "volume": 999486}, "trend_line": 18.095, "activity_lines": {"activity_5": 17.963334, "activity_10": 18.156364, "activity_20": 18.519524, "activity_30": 18.526129}, "trend_signal": 0, "fair_value": 14.530064, "relative_strength": -16.301908, "rate_of_change": 0.5836575875486406, "market_dynamics": -0.935694, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.950001, "close": 18.200001, "volume": 994670}, "trend_line": 18.206667, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.097273, "activity_20": 18.455952, "activity_30": 18.532903}, "trend_signal": 0, "fair_value": 14.58391, "relative_strength": -13.534628, "rate_of_change": 0.617115225200335, "market_dynamics": -0.891933, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.450001, "high": 20.0, "low": 18.299999, "close": 18.799999, "volume": 1796047}, "trend_line": 18.331667, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.176364, "activity_20": 18.457857, "activity_30": 18.571183}, "trend_signal": 0, "fair_value": 14.641859, "relative_strength": -13.5662, "rate_of_change": 0.6865616864415656, "market_dynamics": -0.722497, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.200001, "close": 18.549999, "volume": 742356}, "trend_line": 18.451667, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.234545, "activity_20": 18.439286, "activity_30": 18.585269}, "trend_signal": 0, "fair_value": 14.695705, "relative_strength": -16.993385, "rate_of_change": 0.6546049521846594, "market_dynamics": -0.60101, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.6, "close": 19.1, "volume": 1200697}, "trend_line": 18.59, "activity_lines": {"activity_5": 18.696666, "activity_10": 18.408182, "activity_20": 18.479762, "activity_30": 18.627097}, "trend_signal": 0, "fair_value": 14.754038, "relative_strength": -17.174889, "rate_of_change": 0.7497046201841783, "market_dynamics": -0.286313, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.25, "close": 18.35, "volume": 859634}, "trend_line": 18.696667, "activity_lines": {"activity_5": 18.64, "activity_10": 18.437273, "activity_20": 18.451667, "activity_30": 18.611613}, "trend_signal": 0, "fair_value": 14.807244, "relative_strength": -19.476413, "rate_of_change": 0.5737869822485295, "market_dynamics": -0.267003, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 18.200001, "close": 18.85, "volume": 821878}, "trend_line": 18.806667, "activity_lines": {"activity_5": 18.723333, "activity_10": 18.541818, "activity_20": 18.474524, "activity_30": 18.621505}, "trend_signal": 0, "fair_value": 14.864038, "relative_strength": -18.804796, "rate_of_change": 0.5883401570985857, "market_dynamics": -0.296777, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.85, "high": 19.5, "low": 18.65, "close": 18.85, "volume": 1412380}, "trend_line": 18.768333, "activity_lines": {"activity_5": 18.763333, "activity_10": 18.627273, "activity_20": 18.504286, "activity_30": 18.624301}, "trend_signal": 0, "fair_value": 14.913077, "relative_strength": -19.557856, "rate_of_change": -0.20383197086438828, "market_dynamics": -0.130159, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.85, "high": 19.35, "low": 18.0, "close": 18.35, "volume": 934516}, "trend_line": 18.738333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.606364, "activity_20": 18.487381, "activity_30": 18.597312}, "trend_signal": 0, "fair_value": 14.957949, "relative_strength": -17.487516, "rate_of_change": -0.1598437112129116, "market_dynamics": -0.188037, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.35, "high": 18.549999, "low": 17.0, "close": 18.450001, "volume": 851030}, "trend_line": 18.75, "activity_lines": {"activity_5": 18.55, "activity_10": 18.599091, "activity_20": 18.481667, "activity_30": 18.57871}, "trend_signal": 0, "fair_value": 15.004744, "relative_strength": -13.244883, "rate_of_change": 0.06226274236880733, "market_dynamics": 0.052241, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.25, "high": 21.5, "low": 18.75, "close": 18.75, "volume": 6551451}, "trend_line": 18.786667, "activity_lines": {"activity_5": 18.61, "activity_10": 18.636364, "activity_20": 18.505238, "activity_30": 18.57871}, "trend_signal": 0, "fair_value": 15.053462, "relative_strength": -9.226641, "rate_of_change": 0.19555733333334047, "market_dynamics": 0.348606, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 15.25, "close": 16.4, "volume": 2564250}, "trend_line": 18.668333, "activity_lines": {"activity_5": 17.86, "activity_10": 18.231818, "activity_20": 18.298095, "activity_30": 18.424731}, "trend_signal": 0, "fair_value": 15.089359, "relative_strength": -19.251334, "rate_of_change": -0.6298828844946303, "market_dynamics": 0.046499, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.200001, "close": 17.25, "volume": 898380}, "trend_line": 18.593333, "activity_lines": {"activity_5": 17.556667, "activity_10": 18.014546, "activity_20": 18.188095, "activity_30": 18.333226}, "trend_signal": 0, "fair_value": 15.125897, "relative_strength": -17.732153, "rate_of_change": -0.4017498509374098, "market_dynamics": -0.18544, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.950001, "close": 17.1, "volume": 461144}, "trend_line": 18.498333, "activity_lines": {"activity_5": 17.31, "activity_10": 17.798182, "activity_20": 18.077619, "activity_30": 18.236882}, "trend_signal": 0, "fair_value": 15.165, "relative_strength": -17.085561, "rate_of_change": -0.5109358284499202, "market_dynamics": -0.553544, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.1, "high": 17.6, "low": 17.1, "close": 17.35, "volume": 292957}, "trend_line": 18.42, "activity_lines": {"activity_5": 17.23, "activity_10": 17.653636, "activity_20": 18.001905, "activity_30": 18.162796}, "trend_signal": 0, "fair_value": 15.2025, "relative_strength": -15.805059, "rate_of_change": -0.42345977878113183, "market_dynamics": -1.067337, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.0, "close": 16.75, "volume": 505306}, "trend_line": 18.343333, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.431818, "activity_20": 17.875238, "activity_30": 18.055054}, "trend_signal": 0, "fair_value": 15.219487, "relative_strength": -15.154409, "rate_of_change": -0.4162160694896877, "market_dynamics": -1.208133, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 16.200001, "close": 16.9, "volume": 380573}, "trend_line": 18.23, "activity_lines": {"activity_5": 17.0, "activity_10": 17.266364, "activity_20": 17.766429, "activity_30": 17.961935}, "trend_signal": 0, "fair_value": 15.217564, "relative_strength": -15.304426, "rate_of_change": -0.6178430059575367, "market_dynamics": -1.34098, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 18.549999, "low": 17.0, "close": 17.950001, "volume": 1400837}, "trend_line": 18.193333, "activity_lines": {"activity_5": 17.293334, "activity_10": 17.327273, "activity_20": 17.761905, "activity_30": 17.943871}, "trend_signal": 0, "fair_value": 15.222692, "relative_strength": -11.299799, "rate_of_change": -0.20113549094899252, "market_dynamics": -1.183326, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.4, "close": 17.700001, "volume": 506162}, "trend_line": 18.16, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.359091, "activity_20": 17.73381, "activity_30": 17.912043}, "trend_signal": 0, "fair_value": 15.229103, "relative_strength": -14.735217, "rate_of_change": -0.1832154668965766, "market_dynamics": -1.073684, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.700001, "high": 20.1, "low": 17.549999, "close": 19.35, "volume": 2687623}, "trend_line": 18.185, "activity_lines": {"activity_5": 18.13, "activity_10": 17.702728, "activity_20": 17.864762, "activity_30": 17.988817}, "trend_signal": 0, "fair_value": 15.253462, "relative_strength": -4.286525, "rate_of_change": 0.13766519823787765, "market_dynamics": -0.492853, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.6, "close": 18.75, "volume": 1047214}, "trend_line": 18.233333, "activity_lines": {"activity_5": 18.47, "activity_10": 17.920909, "activity_20": 17.931667, "activity_30": 18.025269}, "trend_signal": 0, "fair_value": 15.275897, "relative_strength": -9.392423, "rate_of_change": 0.26578498762716257, "market_dynamics": -0.025056, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.65, "high": 18.9, "low": 18.25, "close": 18.549999, "volume": 571258}, "trend_line": 18.191667, "activity_lines": {"activity_5": 18.61, "activity_10": 18.102727, "activity_20": 17.975714, "activity_30": 18.045699}, "trend_signal": 0, "fair_value": 15.298333, "relative_strength": -12.354012, "rate_of_change": -0.22851554348291298, "market_dynamics": 0.186957, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.5, "close": 18.700001, "volume": 616645}, "trend_line": 18.143333, "activity_lines": {"activity_5": 18.69, "activity_10": 18.272727, "activity_20": 18.032381, "activity_30": 18.078495}, "trend_signal": 0, "fair_value": 15.322692, "relative_strength": -10.898667, "rate_of_change": -0.2656930780450222, "market_dynamics": 0.490847, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 17.450001, "close": 17.700001, "volume": 326102}, "trend_line": 18.086667, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.234546, "activity_20": 17.994286, "activity_30": 18.049893}, "trend_signal": 0, "fair_value": 15.317885, "relative_strength": -13.331922, "rate_of_change": -0.3123240917200819, "market_dynamics": 0.287776, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 16.799999, "close": 17.799999, "volume": 796012}, "trend_line": 18.058333, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.203636, "activity_20": 17.969762, "activity_30": 18.031398}, "trend_signal": 0, "fair_value": 15.320769, "relative_strength": -15.440069, "rate_of_change": -0.15665683456215243, "market_dynamics": 0.220164, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 15.9, "close": 17.299999, "volume": 430042}, "trend_line": 18.051667, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.073636, "activity_20": 17.90381, "activity_30": 17.982473}, "trend_signal": 0, "fair_value": 15.318846, "relative_strength": -14.685869, "rate_of_change": -0.03691370626515042, "market_dynamics": 0.191276, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 16.5, "close": 17.700001, "volume": 393625}, "trend_line": 18.048333, "activity_lines": {"activity_5": 17.68, "activity_10": 18.006364, "activity_20": 17.880953, "activity_30": 17.959785}, "trend_signal": 0, "fair_value": 15.324615, "relative_strength": -13.156595, "rate_of_change": -0.018469208411604522, "market_dynamics": 0.103339, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.799999, "close": 17.25, "volume": 258055}, "trend_line": 18.023333, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.842727, "activity_20": 17.820714, "activity_30": 17.90828}, "trend_signal": 0, "fair_value": 15.318526, "relative_strength": -12.747354, "rate_of_change": -0.1385169477978857, "market_dynamics": 0.044315, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.799999, "close": 16.85, "volume": 324049}, "trend_line": 17.981667, "activity_lines": {"activity_5": 17.25, "activity_10": 17.619091, "activity_20": 17.73, "activity_30": 17.832581}, "trend_signal": 0, "fair_value": 15.318526, "relative_strength": -17.892238, "rate_of_change": -0.23117810673530426, "market_dynamics": -0.140356, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.85, "high": 16.9, "low": 16.4, "close": 16.6, "volume": 371236}, "trend_line": 17.938333, "activity_lines": {"activity_5": 16.99, "activity_10": 17.365455, "activity_20": 17.622619, "activity_30": 17.743441}, "trend_signal": 0, "fair_value": 15.315962, "relative_strength": -17.769627, "rate_of_change": -0.2409898926501171, "market_dynamics": -0.371119, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.6, "close": 16.049999, "volume": 321142}, "trend_line": 17.875, "activity_lines": {"activity_5": 16.626666, "activity_10": 17.061818, "activity_20": 17.471667, "activity_30": 17.621613}, "trend_signal": 0, "fair_value": 15.305385, "relative_strength": -18.007021, "rate_of_change": -0.3530595624465221, "market_dynamics": -0.742739, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.9, "close": 16.200001, "volume": 502744}, "trend_line": 17.808333, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.834545, "activity_20": 17.347857, "activity_30": 17.513548}, "trend_signal": 0, "fair_value": 15.299615, "relative_strength": -19.403648, "rate_of_change": -0.3729622377622317, "market_dynamics": -1.022101, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.6, "close": 15.75, "volume": 212143}, "trend_line": 17.706667, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.568182, "activity_20": 17.182143, "activity_30": 17.380753}, "trend_signal": 0, "fair_value": 15.286795, "relative_strength": -19.814516, "rate_of_change": -0.5708900434420312, "market_dynamics": -1.254411, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.15, "close": 14.65, "volume": 352175}, "trend_line": 17.576667, "activity_lines": {"activity_5": 15.57, "activity_10": 16.155455, "activity_20": 16.91881, "activity_30": 17.183548}, "trend_signal": 0, "fair_value": 15.268205, "relative_strength": -24.903996, "rate_of_change": -0.7341867331666598, "market_dynamics": -1.472042, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.8, "close": 14.05, "volume": 303183}, "trend_line": 17.408333, "activity_lines": {"activity_5": 14.97, "activity_10": 15.689091, "activity_20": 16.61, "activity_30": 16.956022}, "trend_signal": 0, "fair_value": 15.251218, "relative_strength": -27.58888, "rate_of_change": -0.9577128587575877, "market_dynamics": -1.540031, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.15, "close": 14.2, "volume": 90028}, "trend_line": 17.27, "activity_lines": {"activity_5": 14.59, "activity_10": 15.318182, "activity_20": 16.331191, "activity_30": 16.749032}, "trend_signal": 0, "fair_value": 15.239679, "relative_strength": -27.145477, "rate_of_change": -0.7946366834779607, "market_dynamics": -1.6238, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.8, "close": 14.6, "volume": 264988}, "trend_line": 17.128333, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.076364, "activity_20": 16.102619, "activity_30": 16.576774}, "trend_signal": 0, "fair_value": 15.237115, "relative_strength": -24.116828, "rate_of_change": -0.8203068905616572, "market_dynamics": -1.585619, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.2, "close": 14.55, "volume": 147262}, "trend_line": 16.985, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.881818, "activity_20": 15.880238, "activity_30": 16.41043}, "trend_signal": 0, "fair_value": 15.238077, "relative_strength": -22.541792, "rate_of_change": -0.8368181538740631, "market_dynamics": -1.537262, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8, "high": 15.9, "low": 14.5, "close": 15.4, "volume": 289218}, "trend_line": 16.886667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.890909, "activity_20": 15.755, "activity_30": 16.308172}, "trend_signal": 0, "fair_value": 15.231987, "relative_strength": -19.165475, "rate_of_change": -0.5789402413894627, "market_dynamics": -1.28982, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.7, "close": 14.8, "volume": 137870}, "trend_line": 16.765, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.817273, "activity_20": 15.583571, "activity_30": 16.173548}, "trend_signal": 0, "fair_value": 15.225897, "relative_strength": -19.324975, "rate_of_change": -0.7204914978189517, "market_dynamics": -1.091477, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.75, "close": 15.0, "volume": 117842}, "trend_line": 16.64, "activity_lines": {"activity_5": 14.94, "activity_10": 14.812727, "activity_20": 15.452857, "activity_30": 16.059677}, "trend_signal": 0, "fair_value": 15.221731, "relative_strength": -15.849704, "rate_of_change": -0.7456009543692216, "market_dynamics": -0.920141, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.4, "close": 14.2, "volume": 466060}, "trend_line": 16.566667, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.681818, "activity_20": 15.26381, "activity_30": 15.902258}, "trend_signal": 0, "fair_value": 15.212115, "relative_strength": -17.543027, "rate_of_change": -0.4407031250000099, "market_dynamics": -0.674667, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.65, "close": 13.8, "volume": 289378}, "trend_line": 16.451667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.514545, "activity_20": 15.057381, "activity_30": 15.723763}, "trend_signal": 0, "fair_value": 15.207308, "relative_strength": -20.231444, "rate_of_change": -0.6941649759725264, "market_dynamics": -0.701289, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.15, "close": 13.25, "volume": 283009}, "trend_line": 16.323333, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.282727, "activity_20": 14.821905, "activity_30": 15.517204}, "trend_signal": 0, "fair_value": 15.200256, "relative_strength": -20.544507, "rate_of_change": -0.7800668467213616, "market_dynamics": -0.694876, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.4, "close": 13.25, "volume": 203123}, "trend_line": 16.186667, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.076364, "activity_20": 14.607619, "activity_30": 15.318925}, "trend_signal": 0, "fair_value": 15.192885, "relative_strength": -18.656558, "rate_of_change": -0.8372432272257248, "market_dynamics": -0.722726, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.77, "close": 10.85, "volume": 616659}, "trend_line": 15.99, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.448182, "activity_20": 14.186429, "activity_30": 14.974624}, "trend_signal": 0, "fair_value": 15.171731, "relative_strength": -26.620225, "rate_of_change": -1.2149937970553153, "market_dynamics": -0.852426, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.7, "close": 11.7, "volume": 381138}, "trend_line": 15.816667, "activity_lines": {"activity_5": 12.13, "activity_10": 13.035455, "activity_20": 13.876905, "activity_30": 14.697849}, "trend_signal": 0, "fair_value": 15.160192, "relative_strength": -19.722137, "rate_of_change": -1.0840087554721671, "market_dynamics": -0.905867, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 12.25, "low": 11.05, "close": 12.1, "volume": 596445}, "trend_line": 15.621667, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.748182, "activity_20": 13.634048, "activity_30": 14.458065}, "trend_signal": 0, "fair_value": 15.157949, "relative_strength": -18.3731, "rate_of_change": -1.23287668634612, "market_dynamics": -0.810675, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.85, "close": 12.1, "volume": 262550}, "trend_line": 15.435, "activity_lines": {"activity_5": 11.93, "activity_10": 12.505455, "activity_20": 13.415714, "activity_30": 14.23086}, "trend_signal": 0, "fair_value": 15.157949, "relative_strength": -21.352134, "rate_of_change": -1.1949236915624941, "market_dynamics": -0.808405, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.6, "close": 11.8, "volume": 239865}, "trend_line": 15.183333, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.268182, "activity_20": 13.191429, "activity_30": 13.996344}, "trend_signal": 0, "fair_value": 15.155064, "relative_strength": -23.127709, "rate_of_change": -1.6304956268221653, "market_dynamics": -0.835101, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.65, "close": 11.95, "volume": 381631}, "trend_line": 14.956667, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.112727, "activity_20": 13.004286, "activity_30": 13.787742}, "trend_signal": 0, "fair_value": 15.152821, "relative_strength": -24.816066, "rate_of_change": -1.492860625529321, "market_dynamics": -0.803392, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.45, "close": 11.75, "volume": 239131}, "trend_line": 14.73, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.976364, "activity_20": 12.817619, "activity_30": 13.58086}, "trend_signal": 0, "fair_value": 15.154744, "relative_strength": -24.825988, "rate_of_change": -1.515491385881621, "market_dynamics": -0.958218, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.4, "close": 11.7, "volume": 130937}, "trend_line": 14.496667, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.875455, "activity_20": 12.647381, "activity_30": 13.385376}, "trend_signal": 0, "fair_value": 15.152821, "relative_strength": -23.497253, "rate_of_change": -1.5840665308893414, "market_dynamics": -1.093441, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.3, "volume": 97172}, "trend_line": 14.283333, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.74, "activity_20": 12.458333, "activity_30": 13.17914}, "trend_signal": 0, "fair_value": 15.148333, "relative_strength": -26.515209, "rate_of_change": -1.4716072322003373, "market_dynamics": -1.13921, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 11.5, "low": 10.95, "close": 11.1, "volume": 105277}, "trend_line": 14.06, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.603636, "activity_20": 12.26619, "activity_30": 12.973763}, "trend_signal": 0, "fair_value": 15.141603, "relative_strength": -28.471997, "rate_of_change": -1.5635916350896548, "market_dynamics": -1.237971, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.25, "close": 10.4, "volume": 114633}, "trend_line": 13.83, "activity_lines": {"activity_5": 11.03, "activity_10": 11.379091, "activity_20": 12.021429, "activity_30": 12.737634}, "trend_signal": 0, "fair_value": 15.129423, "relative_strength": -32.246733, "rate_of_change": -1.6358463726884809, "market_dynamics": -1.278286, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.2, "close": 10.5, "volume": 145020}, "trend_line": 13.59, "activity_lines": {"activity_5": 10.78, "activity_10": 11.180909, "activity_20": 11.804286, "activity_30": 12.522796}, "trend_signal": 0, "fair_value": 15.113718, "relative_strength": -32.550099, "rate_of_change": -1.7353579175705003, "market_dynamics": -1.187515, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.4, "close": 10.65, "volume": 121287}, "trend_line": 13.37, "activity_lines": {"activity_5": 10.663333, "activity_10": 11.031818, "activity_20": 11.620952, "activity_30": 12.333118}, "trend_signal": 0, "fair_value": 15.109231, "relative_strength": -30.862107, "rate_of_change": -1.618837380426789, "market_dynamics": -1.023207, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.2, "close": 10.8, "volume": 50192}, "trend_line": 13.168333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.936364, "activity_20": 11.470476, "activity_30": 12.167312}, "trend_signal": 0, "fair_value": 15.114744, "relative_strength": -29.873018, "rate_of_change": -1.5083545250560861, "market_dynamics": -0.787793, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65, "high": 11.75, "low": 10.5, "close": 11.5, "volume": 188353}, "trend_line": 12.998333, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.991818, "activity_20": 11.408571, "activity_30": 12.059677}, "trend_signal": 0, "fair_value": 15.122115, "relative_strength": -26.729476, "rate_of_change": -1.2909758585236257, "market_dynamics": -0.299342, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.8, "close": 10.85, "volume": 119089}, "trend_line": 12.825, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.934545, "activity_20": 11.300476, "activity_30": 11.921075}, "trend_signal": 0, "fair_value": 15.125321, "relative_strength": -30.138843, "rate_of_change": -1.3335017651878998, "market_dynamics": -0.023878, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.2, "close": 10.6, "volume": 128315}, "trend_line": 12.638333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.851818, "activity_20": 11.188333, "activity_30": 11.777527}, "trend_signal": 0, "fair_value": 15.119231, "relative_strength": -31.192411, "rate_of_change": -1.4554931773879136, "market_dynamics": 0.082853, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.5, "close": 10.5, "volume": 124405}, "trend_line": 12.463333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.771818, "activity_20": 11.08381, "activity_30": 11.63957}, "trend_signal": 0, "fair_value": 15.105769, "relative_strength": -32.660851, "rate_of_change": -1.3846762860260047, "market_dynamics": 0.118589, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 11.3, "low": 10.4, "close": 11.1, "volume": 155224}, "trend_line": 12.345, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.822727, "activity_20": 11.052143, "activity_30": 11.551613}, "trend_signal": 0, "fair_value": 15.096795, "relative_strength": -29.082605, "rate_of_change": -0.9494490759414019, "market_dynamics": 0.129511, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 16.299999, "low": 10.95, "close": 16.299999, "volume": 2214178}, "trend_line": 12.42, "activity_lines": {"activity_5": 12.63, "activity_10": 11.822727, "activity_20": 11.525952, "activity_30": 11.806774}, "trend_signal": 0, "fair_value": 15.120833, "relative_strength": 6.912532, "rate_of_change": 0.6075334143377827, "market_dynamics": 0.496473, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 19.75, "low": 17.35, "close": 18.0, "volume": 6090078}, "trend_line": 12.546667, "activity_lines": {"activity_5": 14.673333, "activity_10": 13.037273, "activity_20": 12.147143, "activity_30": 12.166774}, "trend_signal": 0, "fair_value": 15.152564, "relative_strength": 15.880315, "rate_of_change": 1.019863123993554, "market_dynamics": 0.928024, "expectation": {"probability": 36.0381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.5, "low": 16.65, "close": 17.299999, "volume": 1977504}, "trend_line": 12.636667, "activity_lines": {"activity_5": 16.006666, "activity_10": 13.986363, "activity_20": 12.667619, "activity_30": 12.473441}, "trend_signal": 0, "fair_value": 15.181731, "relative_strength": 10.426324, "rate_of_change": 0.7173219788171621, "market_dynamics": 1.321416, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 19.200001, "low": 15.9, "close": 16.15, "volume": 4134242}, "trend_line": 12.69, "activity_lines": {"activity_5": 16.51, "activity_10": 14.602727, "activity_20": 13.051905, "activity_30": 12.700107}, "trend_signal": 1, "fair_value": 15.205128, "relative_strength": -0.438637, "rate_of_change": 0.42204958000397025, "market_dynamics": 1.525497, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.95, "high": 18.4, "low": 15.2, "close": 16.9, "volume": 2773707}, "trend_line": 12.74, "activity_lines": {"activity_5": 16.886666, "activity_10": 15.255454, "activity_20": 13.488333, "activity_30": 12.97172}, "trend_signal": 1, "fair_value": 15.233654, "relative_strength": 4.127094, "rate_of_change": 0.39401103230891027, "market_dynamics": 1.498468, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.049999, "high": 17.65, "low": 15.8, "close": 16.0, "volume": 1190228}, "trend_line": 12.78, "activity_lines": {"activity_5": 16.576667, "activity_10": 15.633636, "activity_20": 13.81619, "activity_30": 13.182043}, "trend_signal": 1, "fair_value": 15.255128, "relative_strength": -0.871182, "rate_of_change": 0.3139717425431644, "market_dynamics": 1.381073, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.25, "close": 15.35, "volume": 749479}, "trend_line": 12.791667, "activity_lines": {"activity_5": 16.07, "activity_10": 15.811818, "activity_20": 14.062143, "activity_30": 13.347849}, "trend_signal": 1, "fair_value": 15.276923, "relative_strength": -8.531351, "rate_of_change": 0.09129107981221427, "market_dynamics": 1.218523, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3, "high": 16.75, "low": 15.15, "close": 16.049999, "volume": 727119}, "trend_line": 12.853333, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.035454, "activity_20": 14.358571, "activity_30": 13.558064}, "trend_signal": 1, "fair_value": 15.307051, "relative_strength": -5.443648, "rate_of_change": 0.48207946626502146, "market_dynamics": 1.028376, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.1, "close": 15.1, "volume": 658125}, "trend_line": 12.896667, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.987272, "activity_20": 14.544047, "activity_30": 13.703011}, "trend_signal": 1, "fair_value": 15.33141, "relative_strength": -10.304862, "rate_of_change": 0.33714212492589696, "market_dynamics": 0.775727, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.4, "close": 15.3, "volume": 706156}, "trend_line": 12.965, "activity_lines": {"activity_5": 15.45, "activity_10": 15.891818, "activity_20": 14.732381, "activity_30": 13.858064}, "trend_signal": 1, "fair_value": 15.359936, "relative_strength": -9.212923, "rate_of_change": 0.5298500767678896, "market_dynamics": 0.590614, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.3, "close": 14.3, "volume": 537451}, "trend_line": 13.0, "activity_lines": {"activity_5": 15.03, "activity_10": 15.538182, "activity_20": 14.806428, "activity_30": 13.944193}, "trend_signal": 1, "fair_value": 15.383974, "relative_strength": -16.48126, "rate_of_change": 0.2699575780948719, "market_dynamics": 0.401832, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.15, "close": 14.2, "volume": 348768}, "trend_line": 13.111667, "activity_lines": {"activity_5": 14.69, "activity_10": 15.202727, "activity_20": 14.855714, "activity_30": 14.021613}, "trend_signal": 1, "fair_value": 15.406731, "relative_strength": -14.606482, "rate_of_change": 0.858976923076928, "market_dynamics": 0.165131, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 16.25, "low": 13.6, "close": 15.2, "volume": 1384974}, "trend_line": 13.228333, "activity_lines": {"activity_5": 14.76, "activity_10": 15.118182, "activity_20": 14.982143, "activity_30": 14.156344}, "trend_signal": 1, "fair_value": 15.430128, "relative_strength": -7.149163, "rate_of_change": 0.8897876982385123, "market_dynamics": 0.043804, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.5, "close": 14.0, "volume": 441608}, "trend_line": 13.291667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.853636, "activity_20": 14.971905, "activity_30": 14.206129}, "trend_signal": 1, "fair_value": 15.446474, "relative_strength": -10.701348, "rate_of_change": 0.4787753679923322, "market_dynamics": -0.174583, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.05, "close": 14.7, "volume": 278354}, "trend_line": 13.378333, "activity_lines": {"activity_5": 14.52, "activity_10": 14.755454, "activity_20": 15.012381, "activity_30": 14.296989}, "trend_signal": 1, "fair_value": 15.467308, "relative_strength": -9.574768, "rate_of_change": 0.6520325855289577, "market_dynamics": -0.349432, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.4, "close": 14.65, "volume": 129965}, "trend_line": 13.473333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.688182, "activity_20": 15.029524, "activity_30": 14.379032}, "trend_signal": 1, "fair_value": 15.490385, "relative_strength": -10.28707, "rate_of_change": 0.7101034187144291, "market_dynamics": -0.504719, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.1, "close": 14.35, "volume": 304374}, "trend_line": 13.553333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.590909, "activity_20": 15.003095, "activity_30": 14.435591}, "trend_signal": 1, "fair_value": 15.511538, "relative_strength": -12.171088, "rate_of_change": 0.5937654773321499, "market_dynamics": -0.678132, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.6, "close": 13.7, "volume": 355479}, "trend_line": 13.618333, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.393636, "activity_20": 14.898095, "activity_30": 14.445054}, "trend_signal": 1, "fair_value": 15.530449, "relative_strength": -13.98413, "rate_of_change": 0.47958682930611607, "market_dynamics": -0.74489, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.65, "close": 13.75, "volume": 254407}, "trend_line": 13.686667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.248182, "activity_20": 14.783095, "activity_30": 14.453548}, "trend_signal": 1, "fair_value": 15.551923, "relative_strength": -15.615874, "rate_of_change": 0.5017794762398607, "market_dynamics": -0.810438, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.8, "low": 13.0, "close": 13.6, "volume": 426542}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.83, "activity_10": 14.1, "activity_20": 14.638333, "activity_30": 14.447957}, "trend_signal": 1, "fair_value": 15.574038, "relative_strength": -18.152084, "rate_of_change": 0.560150984896465, "market_dynamics": -0.806469, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 14.95, "low": 13.2, "close": 14.2, "volume": 1251494}, "trend_line": 13.866667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.091818, "activity_20": 14.538809, "activity_30": 14.476129}, "trend_signal": 1, "fair_value": 15.599679, "relative_strength": -16.571119, "rate_of_change": 0.7507919774955694, "market_dynamics": -0.647831, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.85, "close": 14.3, "volume": 730456}, "trend_line": 13.996667, "activity_lines": {"activity_5": 14.02, "activity_10": 14.103636, "activity_20": 14.458809, "activity_30": 14.504086}, "trend_signal": 1, "fair_value": 15.62532, "relative_strength": -18.472878, "rate_of_change": 0.9374999774639484, "market_dynamics": -0.544253, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 16.4, "low": 14.0, "close": 15.5, "volume": 3550299}, "trend_line": 14.163333, "activity_lines": {"activity_5": 14.55, "activity_10": 14.331818, "activity_20": 14.510714, "activity_30": 14.601075}, "trend_signal": 1, "fair_value": 15.659936, "relative_strength": -12.793494, "rate_of_change": 1.1907549132947102, "market_dynamics": -0.124088, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.65, "close": 14.8, "volume": 887171}, "trend_line": 14.301667, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.427273, "activity_20": 14.504524, "activity_30": 14.64215}, "trend_signal": 1, "fair_value": 15.690064, "relative_strength": -16.587702, "rate_of_change": 0.9767051300707285, "market_dynamics": 0.088684, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.5, "close": 13.85, "volume": 834008}, "trend_line": 14.403333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.335455, "activity_20": 14.414286, "activity_30": 14.613011}, "trend_signal": 0, "fair_value": 15.713462, "relative_strength": -20.7396, "rate_of_change": 0.7108681806113917, "market_dynamics": 0.036628, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.85, "close": 13.95, "volume": 163033}, "trend_line": 14.485, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.277273, "activity_20": 14.348095, "activity_30": 14.583763}, "trend_signal": 0, "fair_value": 15.736218, "relative_strength": -23.929859, "rate_of_change": 0.567000707405706, "market_dynamics": 0.01568, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.95, "close": 14.4, "volume": 298417}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.313636, "activity_20": 14.334524, "activity_30": 14.57828}, "trend_signal": 0, "fair_value": 15.760256, "relative_strength": -24.844687, "rate_of_change": 0.8169347600966504, "market_dynamics": -0.241335, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.25, "close": 13.7, "volume": 309267}, "trend_line": 14.706667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.221818, "activity_20": 14.25881, "activity_30": 14.52}, "trend_signal": 0, "fair_value": 15.776603, "relative_strength": -24.002966, "rate_of_change": 0.7076055856563721, "market_dynamics": -0.390742, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.0, "close": 13.6, "volume": 380656}, "trend_line": 14.81, "activity_lines": {"activity_5": 13.85, "activity_10": 14.111818, "activity_20": 14.184762, "activity_30": 14.448602}, "trend_signal": 0, "fair_value": 15.791987, "relative_strength": -23.401451, "rate_of_change": 0.7026269106385629, "market_dynamics": -0.486166, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.2, "close": 13.4, "volume": 377828}, "trend_line": 14.886667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.968182, "activity_20": 14.09881, "activity_30": 14.357634}, "trend_signal": 0, "fair_value": 15.802564, "relative_strength": -24.173571, "rate_of_change": 0.5176704929101871, "market_dynamics": -0.576927, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.9, "close": 13.0, "volume": 301019}, "trend_line": 14.776667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.755455, "activity_20": 13.98381, "activity_30": 14.235914}, "trend_signal": 0, "fair_value": 15.815064, "relative_strength": -24.851356, "rate_of_change": -0.7389162396122614, "market_dynamics": -0.776585, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.85, "close": 12.35, "volume": 229009}, "trend_line": 14.588333, "activity_lines": {"activity_5": 12.99, "activity_10": 13.446364, "activity_20": 13.813095, "activity_30": 14.079355}, "trend_signal": 0, "fair_value": 15.804167, "relative_strength": -26.793807, "rate_of_change": -1.2745364025595172, "market_dynamics": -1.009298, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 13.9, "low": 12.2, "close": 13.9, "volume": 468556}, "trend_line": 14.475, "activity_lines": {"activity_5": 13.22, "activity_10": 13.454545, "activity_20": 13.79881, "activity_30": 14.034946}, "trend_signal": 0, "fair_value": 15.81282, "relative_strength": -23.573645, "rate_of_change": -0.7768742323060543, "market_dynamics": -0.93837, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.1, "close": 13.3, "volume": 479109}, "trend_line": 14.38, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.382727, "activity_20": 13.733571, "activity_30": 13.95914}, "trend_signal": 0, "fair_value": 15.809615, "relative_strength": -29.111914, "rate_of_change": -0.6563039723661407, "market_dynamics": -0.942523, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 14.05, "low": 13.05, "close": 13.35, "volume": 522615}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.347273, "activity_20": 13.676429, "activity_30": 13.892688}, "trend_signal": 0, "fair_value": 15.810256, "relative_strength": -32.06757, "rate_of_change": -0.8228998609179525, "market_dynamics": -0.926835, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.25, "low": 12.65, "close": 12.8, "volume": 194457}, "trend_line": 14.155, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.220909, "activity_20": 13.573333, "activity_30": 13.798387}, "trend_signal": 0, "fair_value": 15.807051, "relative_strength": -34.154093, "rate_of_change": -0.7479279946727114, "market_dynamics": -0.94703, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.5, "close": 12.7, "volume": 285003}, "trend_line": 14.066667, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.097273, "activity_20": 13.469524, "activity_30": 13.704516}, "trend_signal": 0, "fair_value": 15.804487, "relative_strength": -38.214116, "rate_of_change": -0.6240409749205134, "market_dynamics": -1.269591, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.3, "close": 12.35, "volume": 451410}, "trend_line": 13.943333, "activity_lines": {"activity_5": 12.73, "activity_10": 12.940909, "activity_20": 13.340238, "activity_30": 13.593763}, "trend_signal": 0, "fair_value": 15.796474, "relative_strength": -38.656156, "rate_of_change": -0.8767819697445018, "market_dynamics": -1.460276, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 13.8, "low": 11.95, "close": 13.3, "volume": 827161}, "trend_line": 13.883333, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.981818, "activity_20": 13.307857, "activity_30": 13.552258}, "trend_signal": 0, "fair_value": 15.802244, "relative_strength": -35.056171, "rate_of_change": -0.43031318265152596, "market_dynamics": -1.273447, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 14.15, "low": 12.8, "close": 13.45, "volume": 1493288}, "trend_line": 13.821667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.055455, "activity_20": 13.291905, "activity_30": 13.524301}, "trend_signal": 0, "fair_value": 15.809936, "relative_strength": -37.340914, "rate_of_change": -0.4441728798120787, "market_dynamics": -0.832657, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.4, "high": 15.15, "low": 13.1, "close": 13.85, "volume": 2253910}, "trend_line": 13.806667, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.200909, "activity_20": 13.314762, "activity_30": 13.526129}, "trend_signal": 0, "fair_value": 15.81859, "relative_strength": -35.337341, "rate_of_change": -0.1085252596521141, "market_dynamics": -0.199982, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.5, "high": 13.45, "low": 12.5, "close": 13.25, "volume": 637145}, "trend_line": 13.775, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.221818, "activity_20": 13.282143, "activity_30": 13.490215}, "trend_signal": 0, "fair_value": 15.809295, "relative_strength": -36.304, "rate_of_change": -0.22936020692031456, "market_dynamics": 0.271207, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.15, "close": 13.5, "volume": 371150}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.271818, "activity_20": 13.278333, "activity_30": 13.472473}, "trend_signal": 0, "fair_value": 15.808333, "relative_strength": -37.769668, "rate_of_change": -0.41137568058076884, "market_dynamics": 0.445962, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.75, "close": 13.0, "volume": 456039}, "trend_line": 13.685, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.238182, "activity_20": 13.236429, "activity_30": 13.426129}, "trend_signal": 0, "fair_value": 15.788462, "relative_strength": -37.061972, "rate_of_change": -0.24298141764016773, "market_dynamics": 0.42388, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.8, "close": 13.4, "volume": 367398}, "trend_line": 13.641667, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.282727, "activity_20": 13.24119, "activity_30": 13.407742}, "trend_signal": 0, "fair_value": 15.776282, "relative_strength": -37.727172, "rate_of_change": -0.31664596273292295, "market_dynamics": 0.32951, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.65, "close": 12.65, "volume": 0}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.19, "activity_20": 13.176667, "activity_30": 13.343763}, "trend_signal": 0, "fair_value": 15.758013, "relative_strength": -38.869901, "rate_of_change": -0.48870127089307114, "market_dynamics": 0.220882, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.1, "close": 12.25, "volume": 345798}, "trend_line": 13.505, "activity_lines": {"activity_5": 12.77, "activity_10": 13.027273, "activity_20": 13.080238, "activity_30": 13.25828}, "trend_signal": 0, "fair_value": 15.729487, "relative_strength": -36.578772, "rate_of_change": -0.5156537753222726, "market_dynamics": -0.092989, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.15, "volume": 203846}, "trend_line": 13.453333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.854545, "activity_20": 12.984524, "activity_30": 13.17086}, "trend_signal": 0, "fair_value": 15.686859, "relative_strength": -37.950971, "rate_of_change": -0.3825768233987421, "market_dynamics": -0.332701, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.0, "close": 11.6, "volume": 237020}, "trend_line": 13.381667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.585455, "activity_20": 12.84381, "activity_30": 13.05129}, "trend_signal": 0, "fair_value": 15.632051, "relative_strength": -39.518048, "rate_of_change": -0.5327007069549268, "market_dynamics": -0.728761, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.35, "close": 11.9, "volume": 167635}, "trend_line": 13.325, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.401818, "activity_20": 12.74119, "activity_30": 12.955699}, "trend_signal": 0, "fair_value": 15.552564, "relative_strength": -39.022603, "rate_of_change": -0.4234674200157642, "market_dynamics": -0.920761, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.85, "volume": 115128}, "trend_line": 13.246667, "activity_lines": {"activity_5": 11.88, "activity_10": 12.237273, "activity_20": 12.640952, "activity_30": 12.860538}, "trend_signal": 0, "fair_value": 15.496474, "relative_strength": -40.920378, "rate_of_change": -0.5878649155722242, "market_dynamics": -0.965885, "expectation": {"probability": 46.7391, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.700001, 19.75, 19.65, 19.299999, 17.6, 16.75, 17.0, 16.450001, 16.0, 17.200001, 16.25, 15.0, 14.8, 15.2, 14.9, 14.95, 14.9, 15.15, 15.75, 19.6, 19.0, 17.950001, 17.799999, 20.0, 19.5, 19.9, 19.75, 19.4, 20.35, 19.049999, 19.15, 18.1, 17.4, 20.25, 20.0, 19.4, 18.75, 17.75, 18.15, 18.049999, 18.1, 17.799999, 18.0, 18.450001, 18.950001, 18.6, 19.15, 18.200001, 18.85, 18.85, 18.35, 20.25, 17.0, 16.25, 17.049999, 17.1, 17.35, 16.6, 17.0, 17.85, 17.700001, 19.299999, 18.65, 18.700001, 18.450001, 17.700001, 17.799999, 17.299999, 17.700001, 17.25, 16.85, 16.85, 16.049999, 16.25, 15.7, 14.0, 14.4, 14.2, 14.4, 14.8, 15.3, 15.0, 15.0, 14.1, 13.75, 13.1, 11.95, 11.0, 11.6, 12.1, 12.25, 11.9, 12.0, 11.5, 11.5, 10.95, 10.95, 10.4, 10.5, 10.6, 10.65, 11.3, 10.85, 10.5, 10.4, 11.0, 17.9, 18.0, 17.5, 15.95, 17.049999, 16.0, 15.3, 15.3, 15.1, 15.3, 14.5, 14.2, 15.2, 14.1, 14.5, 14.65, 14.3, 13.8, 13.0, 13.7, 14.15, 14.3, 15.5, 14.7, 13.85, 14.25, 14.35, 13.5, 13.85, 13.2, 12.8, 12.35, 13.6, 13.35, 13.2, 12.6, 12.6, 12.35, 12.8, 13.4, 12.5, 13.2, 13.5, 12.9, 12.65, 12.9, 12.4, 12.05, 11.8, 11.9], "highs": [23.25, 20.6, 20.25, 19.299999, 17.799999, 17.299999, 17.5, 16.75, 17.4, 17.75, 16.25, 15.7, 15.0, 15.9, 15.1, 15.9, 15.6, 15.55, 21.5, 21.1, 19.25, 18.25, 20.0, 20.0, 21.450001, 21.1, 19.75, 20.700001, 20.5, 19.35, 19.799999, 18.75, 19.799999, 20.75, 20.700001, 19.65, 18.75, 18.200001, 18.450001, 18.75, 18.25, 18.85, 18.799999, 20.0, 19.4, 19.5, 19.15, 19.200001, 19.5, 19.35, 18.549999, 21.5, 17.950001, 17.4, 17.5, 17.6, 17.450001, 16.950001, 18.549999, 18.0, 20.1, 19.299999, 18.9, 19.6, 18.6, 18.1, 17.85, 17.700001, 17.9, 17.5, 16.9, 16.85, 16.799999, 16.25, 15.9, 14.4, 14.5, 14.6, 14.8, 15.9, 15.3, 15.2, 15.0, 14.2, 13.85, 13.25, 11.95, 12.3, 12.25, 12.65, 12.25, 12.3, 12.0, 12.0, 11.5, 11.5, 11.15, 10.7, 10.8, 10.8, 11.75, 11.45, 11.0, 10.9, 11.3, 16.299999, 19.75, 18.5, 19.200001, 18.4, 17.65, 16.15, 16.75, 15.8, 15.8, 15.4, 14.6, 16.25, 15.2, 14.9, 14.9, 14.85, 14.55, 14.0, 13.8, 14.95, 14.4, 16.4, 15.6, 14.7, 14.1, 14.45, 14.35, 13.65, 13.85, 13.4, 12.8, 13.9, 13.7, 14.05, 13.25, 12.9, 13.1, 13.8, 14.15, 15.15, 13.45, 14.0, 13.65, 13.65, 12.65, 12.9, 12.6, 12.1, 12.15, 12.1], "lows": [19.700001, 18.85, 18.549999, 17.0, 16.6, 16.049999, 16.0, 15.6, 15.8, 16.15, 14.85, 14.6, 14.0, 14.8, 14.7, 14.9, 14.5, 15.05, 15.65, 18.6, 18.049999, 17.4, 16.35, 17.6, 19.5, 19.4, 18.950001, 19.4, 19.049999, 18.5, 18.0, 17.200001, 17.299999, 18.700001, 19.299999, 18.65, 17.299999, 17.200001, 17.5, 17.9, 17.5, 17.799999, 17.950001, 18.299999, 18.200001, 18.6, 18.25, 18.200001, 18.65, 18.0, 17.0, 18.75, 15.25, 16.200001, 16.950001, 17.1, 16.0, 16.200001, 17.0, 17.4, 17.549999, 18.6, 18.25, 18.5, 17.450001, 16.799999, 15.9, 16.5, 16.799999, 16.799999, 16.4, 15.6, 15.9, 15.6, 14.15, 13.8, 14.15, 13.8, 14.2, 14.5, 14.7, 14.75, 13.4, 13.65, 13.15, 12.4, 9.77, 10.7, 11.05, 11.85, 11.6, 11.65, 11.45, 11.4, 11.0, 10.95, 10.25, 10.2, 10.4, 10.2, 10.5, 10.8, 10.2, 10.5, 10.4, 10.95, 17.35, 16.65, 15.9, 15.2, 15.8, 15.25, 15.15, 15.1, 14.4, 14.3, 14.15, 13.6, 13.5, 14.05, 14.4, 14.1, 13.6, 13.65, 13.0, 13.2, 13.85, 14.0, 14.65, 13.5, 13.85, 13.95, 13.25, 13.0, 13.2, 12.9, 11.85, 12.2, 13.1, 13.05, 12.65, 12.5, 12.3, 11.95, 12.8, 13.1, 12.5, 13.15, 12.75, 12.8, 12.65, 12.1, 12.0, 11.0, 11.35, 11.7], "closes": [20.1, 19.299999, 19.1, 17.6, 16.75, 16.65, 16.450001, 15.8, 17.0, 16.25, 15.1, 14.8, 14.85, 15.05, 14.95, 14.95, 15.15, 15.55, 20.0, 19.25, 18.1, 17.65, 19.950001, 19.5, 19.950001, 19.700001, 19.049999, 20.299999, 19.049999, 18.700001, 18.6, 17.299999, 19.799999, 20.15, 19.4, 18.65, 17.5, 17.799999, 18.0, 18.1, 17.9, 17.950001, 18.200001, 18.799999, 18.549999, 19.1, 18.35, 18.85, 18.85, 18.35, 18.450001, 18.75, 16.4, 17.25, 17.1, 17.35, 16.75, 16.9, 17.950001, 17.700001, 19.35, 18.75, 18.549999, 18.700001, 17.700001, 17.799999, 17.299999, 17.700001, 17.25, 16.85, 16.6, 16.049999, 16.200001, 15.75, 14.65, 14.05, 14.2, 14.6, 14.55, 15.4, 14.8, 15.0, 14.2, 13.8, 13.25, 13.25, 10.85, 11.7, 12.1, 12.1, 11.8, 11.95, 11.75, 11.7, 11.3, 11.1, 10.4, 10.5, 10.65, 10.8, 11.5, 10.85, 10.6, 10.5, 11.1, 16.299999, 18.0, 17.299999, 16.15, 16.9, 16.0, 15.35, 16.049999, 15.1, 15.3, 14.3, 14.2, 15.2, 14.0, 14.7, 14.65, 14.35, 13.7, 13.75, 13.6, 14.2, 14.3, 15.5, 14.8, 13.85, 13.95, 14.4, 13.7, 13.6, 13.4, 13.0, 12.35, 13.9, 13.3, 13.35, 12.8, 12.7, 12.35, 13.3, 13.45, 13.85, 13.25, 13.5, 13.0, 13.4, 12.65, 12.25, 12.15, 11.6, 11.9, 11.85], "volumes": [5097507, 3516774, 2682676, 2009482, 1319649, 1388456, 1361829, 608666, 1736364, 722015, 1012147, 561176, 802041, 779326, 413368, 847796, 695776, 542792, 12585244, 7536692, 1967217, 936005, 4093363, 3918419, 8502176, 2459158, 450000, 1454718, 2364348, 1153782, 2376597, 1106327, 2166623, 7237029, 1329462, 1652256, 1702491, 858685, 580922, 687381, 577621, 999486, 994670, 1796047, 742356, 1200697, 859634, 821878, 1412380, 934516, 851030, 6551451, 2564250, 898380, 461144, 292957, 505306, 380573, 1400837, 506162, 2687623, 1047214, 571258, 616645, 326102, 796012, 430042, 393625, 258055, 324049, 371236, 321142, 502744, 212143, 352175, 303183, 90028, 264988, 147262, 289218, 137870, 117842, 466060, 289378, 283009, 203123, 616659, 381138, 596445, 262550, 239865, 381631, 239131, 130937, 97172, 105277, 114633, 145020, 121287, 50192, 188353, 119089, 128315, 124405, 155224, 2214178, 6090078, 1977504, 4134242, 2773707, 1190228, 749479, 727119, 658125, 706156, 537451, 348768, 1384974, 441608, 278354, 129965, 304374, 355479, 254407, 426542, 1251494, 730456, 3550299, 887171, 834008, 163033, 298417, 309267, 380656, 377828, 301019, 229009, 468556, 479109, 522615, 194457, 285003, 451410, 827161, 1493288, 2253910, 637145, 371150, 456039, 367398, 0, 345798, 203846, 237020, 167635, 115128], "sma": {"5": [null, null, null, null, 18.57, 17.88, 17.31, 16.65, 16.53, 16.43, 16.12, 15.79, 15.6, 15.21, 14.95, 14.92, 14.99, 15.13, 16.12, 16.98, 17.61, 18.11, 18.99, 18.89, 19.03, 19.35, 19.63, 19.7, 19.61, 19.36, 19.14, 18.79, 18.69, 18.91, 19.05, 19.06, 19.1, 18.7, 18.27, 18.01, 17.86, 17.95, 18.03, 18.19, 18.28, 18.52, 18.6, 18.73, 18.74, 18.7, 18.57, 18.65, 18.16, 17.84, 17.59, 17.37, 16.97, 17.07, 17.21, 17.33, 17.73, 18.13, 18.46, 18.61, 18.61, 18.3, 18.01, 17.84, 17.55, 17.38, 17.14, 16.89, 16.59, 16.29, 15.85, 15.34, 14.97, 14.65, 14.41, 14.56, 14.71, 14.87, 14.79, 14.64, 14.21, 13.9, 13.07, 12.57, 12.23, 12.0, 11.71, 11.93, 11.94, 11.86, 11.7, 11.56, 11.25, 11.0, 10.79, 10.69, 10.77, 10.86, 10.88, 10.85, 10.91, 11.87, 13.3, 14.64, 15.77, 16.93, 16.87, 16.34, 16.09, 15.88, 15.56, 15.22, 14.99, 14.82, 14.6, 14.48, 14.55, 14.58, 14.28, 14.23, 14.01, 13.92, 13.91, 14.27, 14.48, 14.53, 14.48, 14.5, 14.14, 13.9, 13.81, 13.62, 13.21, 13.25, 13.19, 13.18, 13.14, 13.21, 12.9, 12.9, 12.92, 13.13, 13.24, 13.47, 13.41, 13.4, 13.16, 12.96, 12.69, 12.41, 12.11, 11.95], "10": [18.12, 18.685, 18.985, 19.215, 19.34, 19.335, 19.1, 18.665, 17.935, 17.5, 17.0, 16.55, 16.125, 15.87, 15.69, 15.52, 15.39, 15.365, 15.665, 15.965, 16.265, 16.55, 17.06, 17.505, 18.005, 18.48, 18.87, 19.345, 19.25, 19.195, 19.245, 19.21, 19.195, 19.26, 19.205, 19.1, 18.945, 18.695, 18.59, 18.53, 18.46, 18.525, 18.365, 18.23, 18.145, 18.19, 18.275, 18.38, 18.465, 18.49, 18.545, 18.625, 18.445, 18.29, 18.145, 17.97, 17.81, 17.615, 17.525, 17.46, 17.55, 17.55, 17.765, 17.91, 17.97, 18.015, 18.07, 18.15, 18.08, 17.995, 17.72, 17.45, 17.215, 16.92, 16.615, 16.24, 15.93, 15.62, 15.35, 15.205, 15.025, 14.92, 14.72, 14.525, 14.385, 14.305, 13.97, 13.68, 13.435, 13.105, 12.805, 12.5, 12.255, 12.045, 11.85, 11.635, 11.59, 11.47, 11.325, 11.195, 11.165, 11.055, 10.94, 10.82, 10.8, 11.32, 12.08, 12.76, 13.31, 13.92, 14.37, 14.82, 15.365, 15.825, 16.245, 16.045, 15.665, 15.455, 15.24, 15.02, 14.885, 14.785, 14.55, 14.415, 14.245, 14.235, 14.245, 14.275, 14.355, 14.27, 14.2, 14.205, 14.205, 14.19, 14.17, 14.05, 13.855, 13.695, 13.545, 13.495, 13.38, 13.21, 13.075, 13.045, 13.05, 13.135, 13.225, 13.185, 13.155, 13.16, 13.145, 13.1, 13.08, 12.91, 12.755, 12.555], "20": [15.6325, 15.97, 16.235, 16.4525, 16.625, 16.8025, 16.945, 17.115, 17.3525, 17.54, 17.56, 17.6175, 17.555, 17.5425, 17.515, 17.4275, 17.245, 17.015, 16.8, 16.7325, 16.6325, 16.55, 16.5925, 16.6875, 16.8475, 17.0, 17.13, 17.355, 17.4575, 17.58, 17.755, 17.88, 18.1275, 18.3825, 18.605, 18.79, 18.9075, 19.02, 18.92, 18.8625, 18.8525, 18.8675, 18.78, 18.745, 18.675, 18.645, 18.61, 18.5375, 18.5275, 18.51, 18.5025, 18.575, 18.405, 18.26, 18.145, 18.08, 18.0425, 17.9975, 17.995, 17.975, 18.0475, 18.0875, 18.105, 18.1, 18.0575, 17.9925, 17.94, 17.8825, 17.8025, 17.7275, 17.635, 17.5, 17.49, 17.415, 17.2925, 17.1275, 17.0, 16.885, 16.715, 16.6, 16.3725, 16.185, 15.9675, 15.7225, 15.5, 15.2725, 14.95, 14.65, 14.3925, 14.155, 13.915, 13.71, 13.4875, 13.285, 13.1175, 12.97, 12.78, 12.575, 12.38, 12.15, 11.985, 11.7775, 11.5975, 11.4325, 11.325, 11.4775, 11.835, 12.115, 12.3175, 12.5575, 12.7675, 12.9375, 13.1525, 13.3225, 13.5225, 13.6825, 13.8725, 14.1075, 14.275, 14.47, 14.6275, 14.8025, 14.9575, 15.12, 15.245, 15.14, 14.955, 14.865, 14.7975, 14.645, 14.5425, 14.495, 14.3775, 14.3025, 14.2075, 14.1425, 14.05, 13.985, 13.95, 13.8825, 13.79, 13.7075, 13.64, 13.6175, 13.61, 13.5925, 13.54, 13.44, 13.35, 13.3275, 13.2625, 13.155, 13.0775, 12.9775, 12.9025, 12.845], "30": [14.11, 14.416667, 14.716667, 14.963333, 15.175, 15.375, 15.551667, 15.705, 15.88, 16.053333, 16.088333, 16.163333, 16.198333, 16.258333, 16.313333, 16.375, 16.426667, 16.531667, 16.79, 17.015, 17.128333, 17.261667, 17.39, 17.53, 17.678333, 17.778333, 17.786667, 17.791667, 17.616667, 17.553333, 17.503333, 17.436667, 17.46, 17.545, 17.633333, 17.7, 17.735, 17.801667, 17.835, 17.896667, 17.99, 18.095, 18.206667, 18.331667, 18.451667, 18.59, 18.696667, 18.806667, 18.768333, 18.738333, 18.75, 18.786667, 18.668333, 18.593333, 18.498333, 18.42, 18.343333, 18.23, 18.193333, 18.16, 18.185, 18.233333, 18.191667, 18.143333, 18.086667, 18.058333, 18.051667, 18.048333, 18.023333, 17.981667, 17.938333, 17.875, 17.808333, 17.706667, 17.576667, 17.408333, 17.27, 17.128333, 16.985, 16.886667, 16.765, 16.64, 16.566667, 16.451667, 16.323333, 16.186667, 15.99, 15.816667, 15.621667, 15.435, 15.183333, 14.956667, 14.73, 14.496667, 14.283333, 14.06, 13.83, 13.59, 13.37, 13.168333, 12.998333, 12.825, 12.638333, 12.463333, 12.345, 12.42, 12.546667, 12.636667, 12.69, 12.74, 12.78, 12.791667, 12.853333, 12.896667, 12.965, 13.0, 13.111667, 13.228333, 13.291667, 13.378333, 13.473333, 13.553333, 13.618333, 13.686667, 13.763333, 13.866667, 13.996667, 14.163333, 14.301667, 14.403333, 14.485, 14.603333, 14.706667, 14.81, 14.886667, 14.776667, 14.588333, 14.475, 14.38, 14.261667, 14.155, 14.066667, 13.943333, 13.883333, 13.821667, 13.806667, 13.775, 13.718333, 13.685, 13.641667, 13.575, 13.505, 13.453333, 13.381667, 13.325, 13.246667], "50": [12.973, 13.104, 13.236, 13.339, 13.421, 13.515, 13.617, 13.707, 13.83, 13.944, 14.033, 14.098, 14.166, 14.238, 14.316, 14.394, 14.482, 14.585, 14.782, 14.963, 15.119, 15.27, 15.467, 15.653, 15.844, 16.025, 16.183, 16.365, 16.511, 16.664, 16.755, 16.85, 16.97, 17.108, 17.23, 17.341, 17.419, 17.527, 17.642, 17.754, 17.818, 17.904, 17.946, 18.016, 18.077, 18.125, 18.116, 18.09, 17.981, 17.936, 17.903, 17.892, 17.838, 17.831, 17.838, 17.852, 17.858, 17.88, 17.899, 17.928, 18.013, 18.092, 18.166, 18.239, 18.294, 18.351, 18.394, 18.437, 18.382, 18.334, 18.304, 18.272, 18.197, 18.122, 18.016, 17.903, 17.806, 17.692, 17.602, 17.536, 17.46, 17.414, 17.302, 17.175, 17.052, 16.944, 16.811, 16.689, 16.571, 16.451, 16.329, 16.209, 16.08, 15.938, 15.793, 15.633, 15.474, 15.307, 15.143, 14.992, 14.853, 14.695, 14.579, 14.444, 14.324, 14.303, 14.328, 14.336, 14.3, 14.284, 14.217, 14.149, 14.099, 14.027, 13.979, 13.909, 13.847, 13.797, 13.732, 13.689, 13.65, 13.616, 13.566, 13.526, 13.505, 13.508, 13.51, 13.528, 13.533, 13.502, 13.485, 13.473, 13.463, 13.459, 13.462, 13.457, 13.487, 13.531, 13.555, 13.58, 13.6, 13.615, 13.627, 13.659, 13.702, 13.757, 13.814, 13.874, 13.921, 13.973, 13.996, 14.024, 14.055, 14.077, 14.093, 14.004], "200": [11.8453, 11.8798, 11.9138, 11.9413, 11.96455, 11.9873, 12.01005, 12.03105, 12.05855, 12.0833, 12.1023, 12.1198, 12.13905, 12.16005, 12.1803, 12.1998, 12.22155, 12.24605, 12.29305, 12.34105, 12.38635, 12.42895, 12.48185, 12.5343, 12.5882, 12.6457, 12.70705, 12.77355, 12.8333, 12.88995, 12.94165, 12.9874, 13.04435, 13.10285, 13.1582, 13.21065, 13.25635, 13.30225, 13.34965, 13.3938, 13.4372, 13.48185, 13.52765, 13.5649, 13.6089, 13.658, 13.70345, 13.75185, 13.8002, 13.84685, 13.8935, 13.94105, 13.97555, 14.0165, 14.0549, 14.09475, 14.1335, 14.17255, 14.21645, 14.25785, 14.3089, 14.35565, 14.4014, 14.44505, 14.48405, 14.52445, 14.56295, 14.6023, 14.6389, 14.67415, 14.71115, 14.74565, 14.78065, 14.8131, 14.83855, 14.8615, 14.88525, 14.9035, 14.92375, 14.94475, 14.9605, 14.9795, 14.995, 15.004, 15.01475, 15.0332, 15.03845, 15.04815, 15.0579, 15.0684, 15.07715, 15.08695, 15.0897, 15.09145, 15.0922, 15.09195, 15.08995, 15.0847, 15.08295, 15.07945, 15.06645, 15.0347, 15.00195, 14.97095, 14.9487, 14.95395, 14.9687, 14.9807, 14.9692, 14.96695, 14.95895, 14.9517, 14.94095, 14.9322, 14.9237, 14.9067, 14.8922, 14.87945, 14.8617, 14.8517, 14.84495, 14.8417, 14.8382, 14.8252, 14.81445, 14.8072, 14.8002, 14.80495, 14.8072, 14.80445, 14.80345, 14.80795, 14.8142, 14.8217, 14.82745, 14.83095, 14.83545, 14.84495, 14.85145, 14.85745, 14.85995, 14.8587, 14.8637, 14.8805, 14.896, 14.9135, 14.922, 14.9265, 14.929, 14.93325, 14.93125, 14.92875, 14.927, 14.92275, 14.919, 14.9185]}, "ema": {"5": [null, null, null, null, 18.57, 17.93, 17.4367, 16.8911, 16.9274, 16.7016, 16.1677, 15.7118, 15.4245, 15.2997, 15.1831, 15.1054, 15.1203, 15.2635, 16.8423, 17.6449, 17.7966, 17.7477, 18.4818, 18.8212, 19.1975, 19.365, 19.26, 19.6067, 19.4211, 19.1807, 18.9872, 18.4248, 18.8832, 19.3055, 19.337, 19.108, 18.572, 18.3147, 18.2098, 18.1732, 18.0821, 18.0381, 18.0921, 18.328, 18.402, 18.6347, 18.5398, 18.6432, 18.7121, 18.5914, 18.5443, 18.6129, 17.8752, 17.6668, 17.4779, 17.4353, 17.2068, 17.1046, 17.3864, 17.4909, 18.1106, 18.3237, 18.3992, 18.4994, 18.233, 18.0886, 17.8258, 17.7838, 17.6059, 17.3539, 17.1026, 16.7517, 16.5678, 16.2952, 15.7468, 15.1812, 14.8541, 14.7694, 14.6963, 14.9309, 14.8872, 14.9248, 14.6832, 14.3888, 14.0092, 13.7561, 12.7874, 12.425, 12.3166, 12.2444, 12.0963, 12.0475, 11.9483, 11.8656, 11.677, 11.4847, 11.1231, 10.9154, 10.8269, 10.818, 11.0453, 10.9802, 10.8535, 10.7356, 10.8571, 12.6714, 14.4476, 15.3984, 15.6489, 16.066, 16.044, 15.8126, 15.8918, 15.6278, 15.5186, 15.1124, 14.8082, 14.9388, 14.6259, 14.6506, 14.6504, 14.5503, 14.2668, 14.0946, 13.9297, 14.0198, 14.1132, 14.5755, 14.6503, 14.3835, 14.239, 14.2927, 14.0951, 13.9301, 13.7534, 13.5023, 13.1182, 13.3788, 13.3525, 13.3517, 13.1678, 13.0119, 12.7912, 12.9608, 13.1239, 13.3659, 13.3273, 13.3849, 13.2566, 13.3044, 13.0863, 12.8075, 12.5883, 12.2589, 12.1393, 12.0428], "10": [null, null, null, null, null, null, null, null, null, 17.5, 17.0636, 16.6521, 16.3244, 16.0927, 15.8849, 15.715, 15.6122, 15.6009, 16.4008, 16.9188, 17.1336, 17.2275, 17.7225, 18.0457, 18.3919, 18.6297, 18.7061, 18.9959, 19.0058, 18.9502, 18.8865, 18.5981, 18.8166, 19.059, 19.121, 19.0354, 18.7562, 18.5824, 18.4765, 18.408, 18.3157, 18.2492, 18.2402, 18.342, 18.3798, 18.5108, 18.4815, 18.5485, 18.6033, 18.5573, 18.5378, 18.5764, 18.1807, 18.0114, 17.8457, 17.7556, 17.5728, 17.4504, 17.5413, 17.5701, 17.8937, 18.0494, 18.1404, 18.2422, 18.1436, 18.0811, 17.9391, 17.8956, 17.7782, 17.6095, 17.4259, 17.1758, 16.9984, 16.7714, 16.3857, 15.961, 15.6408, 15.4516, 15.2877, 15.3081, 15.2157, 15.1765, 14.9989, 14.781, 14.5026, 14.2749, 13.6522, 13.2972, 13.0795, 12.9014, 12.7012, 12.5646, 12.4165, 12.2862, 12.1069, 11.9238, 11.6468, 11.4383, 11.2949, 11.205, 11.2586, 11.1843, 11.0781, 10.973, 10.9961, 11.9604, 13.0585, 13.8297, 14.2516, 14.7331, 14.9634, 15.0337, 15.2185, 15.197, 15.2157, 15.0492, 14.8948, 14.9503, 14.7775, 14.7634, 14.7428, 14.6714, 14.4948, 14.3594, 14.2213, 14.2174, 14.2324, 14.4629, 14.5242, 14.4016, 14.3195, 14.3341, 14.2188, 14.1063, 13.9779, 13.8001, 13.5364, 13.6025, 13.5475, 13.5116, 13.3822, 13.2582, 13.0931, 13.1307, 13.1887, 13.309, 13.2983, 13.3349, 13.274, 13.2969, 13.1793, 13.0103, 12.8539, 12.6259, 12.4939, 12.3769], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7325, 16.8627, 16.9377, 17.2246, 17.4413, 17.6802, 17.8726, 17.9847, 18.2052, 18.2857, 18.3251, 18.3513, 18.2512, 18.3987, 18.5655, 18.645, 18.6454, 18.5364, 18.4662, 18.4218, 18.3912, 18.3444, 18.3068, 18.2967, 18.3446, 18.3642, 18.4342, 18.4262, 18.4666, 18.5031, 18.4885, 18.4848, 18.5101, 18.3091, 18.2083, 18.1027, 18.031, 17.909, 17.8129, 17.826, 17.814, 17.9603, 18.0355, 18.0845, 18.1431, 18.1009, 18.0722, 17.9987, 17.9703, 17.9017, 17.8015, 17.6871, 17.5312, 17.4044, 17.2468, 16.9995, 16.7186, 16.4787, 16.2998, 16.1332, 16.0633, 15.943, 15.8532, 15.6958, 15.5152, 15.2995, 15.1043, 14.6991, 14.4135, 14.1932, 13.9938, 13.7849, 13.6101, 13.433, 13.2679, 13.0805, 12.8919, 12.6546, 12.4494, 12.278, 12.1372, 12.0765, 11.9597, 11.8302, 11.7035, 11.6461, 12.0893, 12.6522, 13.0949, 13.3858, 13.7205, 13.9376, 14.0721, 14.2605, 14.3404, 14.4318, 14.4193, 14.3984, 14.4747, 14.4295, 14.4553, 14.4738, 14.462, 14.3895, 14.3286, 14.2592, 14.2535, 14.258, 14.3763, 14.4166, 14.3626, 14.3233, 14.3306, 14.2706, 14.2067, 14.1299, 14.0223, 13.863, 13.8665, 13.8126, 13.7685, 13.6763, 13.5833, 13.4658, 13.4501, 13.45, 13.4881, 13.4655, 13.4687, 13.4241, 13.4218, 13.3483, 13.2437, 13.1395, 12.9929, 12.8888, 12.7899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5533, 17.6208, 17.6001, 17.7421, 17.8974, 17.9943, 18.0366, 18.002, 17.989, 17.9897, 17.9968, 17.9906, 17.988, 18.0016, 18.0531, 18.0852, 18.1507, 18.1635, 18.2078, 18.2492, 18.2557, 18.2683, 18.2994, 18.1768, 18.117, 18.0514, 18.0062, 17.9251, 17.859, 17.8649, 17.8542, 17.9507, 18.0023, 18.0376, 18.0804, 18.0558, 18.0393, 17.9916, 17.9728, 17.9262, 17.8567, 17.7757, 17.6643, 17.5699, 17.4524, 17.2716, 17.0638, 16.879, 16.732, 16.5912, 16.5144, 16.4038, 16.3132, 16.1769, 16.0235, 15.8446, 15.6772, 15.3658, 15.1293, 14.9338, 14.751, 14.5606, 14.3922, 14.2217, 14.059, 13.881, 13.7016, 13.4886, 13.2958, 13.1251, 12.9751, 12.8799, 12.749, 12.6103, 12.4742, 12.3855, 12.6381, 12.984, 13.2624, 13.4487, 13.6714, 13.8216, 13.9202, 14.0576, 14.1249, 14.2007, 14.2071, 14.2066, 14.2707, 14.2533, 14.2821, 14.3058, 14.3087, 14.2694, 14.2359, 14.1949, 14.1952, 14.202, 14.2857, 14.3189, 14.2886, 14.2668, 14.2754, 14.2383, 14.1971, 14.1457, 14.0717, 13.9607, 13.9568, 13.9144, 13.878, 13.8084, 13.7369, 13.6474, 13.625, 13.6137, 13.629, 13.6045, 13.5978, 13.5592, 13.5489, 13.4909, 13.4109, 13.3295, 13.218, 13.1329, 13.0502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.936, 17.9562, 17.9873, 17.925, 17.8986, 17.8673, 17.847, 17.8039, 17.7685, 17.7756, 17.7727, 17.8345, 17.8704, 17.8971, 17.9285, 17.9196, 17.9149, 17.8908, 17.8833, 17.8585, 17.8189, 17.7711, 17.7036, 17.6447, 17.5704, 17.4558, 17.3223, 17.1998, 17.0979, 16.998, 16.9353, 16.8516, 16.7789, 16.6778, 16.565, 16.435, 16.3101, 16.0959, 15.9235, 15.7736, 15.6295, 15.4794, 15.341, 15.2001, 15.0629, 14.9153, 14.7657, 14.5945, 14.4339, 14.2855, 14.1488, 14.045, 13.9197, 13.7895, 13.6605, 13.5601, 13.6675, 13.8374, 13.9732, 14.0586, 14.17, 14.2418, 14.2852, 14.3544, 14.3837, 14.4196, 14.4149, 14.4065, 14.4376, 14.4204, 14.4314, 14.44, 14.4365, 14.4076, 14.3818, 14.3511, 14.3452, 14.3434, 14.3888, 14.4049, 14.3832, 14.3662, 14.3675, 14.3413, 14.3122, 14.2765, 14.2264, 14.1528, 14.1429, 14.1099, 14.0801, 14.0299, 13.9777, 13.9139, 13.8898, 13.8726, 13.8717, 13.8473, 13.8337, 13.801, 13.7853, 13.7407, 13.6823, 13.6222, 13.5429, 13.4785, 13.4146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.993333, 20.496666, 19.9, 18.873333, 18.01, 17.37, 16.893334, 16.39, 16.506667, 16.413333, 15.97, 15.53, 15.216667, 15.033333, 14.946667, 14.946667, 15.023333, 15.21, 16.833333, 17.876667, 18.25, 18.263333, 18.876667, 19.046667, 19.400001, 19.623334, 19.523334, 19.746666, 19.529999, 19.226666, 18.973333, 18.36, 18.696666, 19.183333, 19.346666, 19.213333, 18.693333, 18.26, 18.026666, 17.97, 17.933333, 17.963334, 18.046667, 18.303333, 18.423333, 18.696666, 18.64, 18.723333, 18.763333, 18.633333, 18.55, 18.61, 17.86, 17.556667, 17.31, 17.23, 17.023333, 17.0, 17.293334, 17.456667, 18.13, 18.47, 18.61, 18.69, 18.386667, 18.116667, 17.783333, 17.68, 17.483333, 17.25, 16.99, 16.626666, 16.396667, 16.116667, 15.57, 14.97, 14.59, 14.466667, 14.433333, 14.763333, 14.843333, 14.94, 14.716667, 14.386667, 13.923333, 13.603333, 12.586667, 12.13, 11.973333, 11.93, 11.863333, 11.943333, 11.883333, 11.803333, 11.616667, 11.416667, 11.03, 10.78, 10.663333, 10.666667, 10.936667, 10.963333, 10.876667, 10.75, 10.833333, 12.63, 14.673333, 16.006666, 16.51, 16.886666, 16.576667, 16.07, 15.973333, 15.643333, 15.45, 15.03, 14.69, 14.76, 14.486667, 14.52, 14.576667, 14.51, 14.216667, 14.04, 13.83, 13.893333, 14.02, 14.55, 14.726667, 14.516667, 14.323333, 14.296667, 14.03, 13.85, 13.683333, 13.413333, 12.99, 13.22, 13.236667, 13.29, 13.163333, 13.016667, 12.73, 12.863333, 13.046667, 13.356667, 13.396667, 13.483333, 13.326667, 13.323333, 13.073333, 12.77, 12.5, 12.136667, 11.966667, 11.88], "10": [19.489091, 19.703636, 19.779091, 19.527272, 19.079091, 18.59, 18.065455, 17.465455, 17.162727, 16.856364, 16.42, 16.02, 15.710909, 15.515455, 15.348182, 15.213636, 15.146364, 15.175455, 16.018182, 16.67, 17.058182, 17.31, 17.928182, 18.371818, 18.816364, 19.124546, 19.228182, 19.488182, 19.434545, 19.334545, 19.226364, 18.872727, 18.98, 19.153636, 19.179091, 19.078182, 18.787273, 18.579091, 18.452727, 18.363636, 18.249091, 18.156364, 18.097273, 18.176364, 18.234545, 18.408182, 18.437273, 18.541818, 18.627273, 18.606364, 18.599091, 18.636364, 18.231818, 18.014546, 17.798182, 17.653636, 17.431818, 17.266364, 17.327273, 17.359091, 17.702728, 17.920909, 18.102727, 18.272727, 18.234546, 18.203636, 18.073636, 18.006364, 17.842727, 17.619091, 17.365455, 17.061818, 16.834545, 16.568182, 16.155455, 15.689091, 15.318182, 15.076364, 14.881818, 14.890909, 14.817273, 14.812727, 14.681818, 14.514545, 14.282727, 14.076364, 13.448182, 13.035455, 12.748182, 12.505455, 12.268182, 12.112727, 11.976364, 11.875455, 11.74, 11.603636, 11.379091, 11.180909, 11.031818, 10.936364, 10.991818, 10.934545, 10.851818, 10.771818, 10.822727, 11.822727, 13.037273, 13.986363, 14.602727, 15.255454, 15.633636, 15.811818, 16.035454, 15.987272, 15.891818, 15.538182, 15.202727, 15.118182, 14.853636, 14.755454, 14.688182, 14.590909, 14.393636, 14.248182, 14.1, 14.091818, 14.103636, 14.331818, 14.427273, 14.335455, 14.277273, 14.313636, 14.221818, 14.111818, 13.968182, 13.755455, 13.446364, 13.454545, 13.382727, 13.347273, 13.220909, 13.097273, 12.940909, 12.981818, 13.055455, 13.200909, 13.221818, 13.271818, 13.238182, 13.282727, 13.19, 13.027273, 12.854545, 12.585455, 12.401818, 12.237273], "20": [17.182857, 17.532143, 17.830238, 17.960238, 17.988571, 17.990952, 17.957381, 17.848333, 17.837381, 17.732381, 17.5, 17.237143, 16.973571, 16.735, 16.488095, 16.24381, 16.026905, 15.865476, 16.149762, 16.383095, 16.513333, 16.610238, 16.934048, 17.210952, 17.521667, 17.793334, 17.988572, 18.290476, 18.451905, 18.570238, 18.667381, 18.624048, 18.806905, 18.999524, 19.096428, 19.100714, 18.977857, 18.872381, 18.775238, 18.697143, 18.605476, 18.519524, 18.455952, 18.457857, 18.439286, 18.479762, 18.451667, 18.474524, 18.504286, 18.487381, 18.481667, 18.505238, 18.298095, 18.188095, 18.077619, 18.001905, 17.875238, 17.766429, 17.761905, 17.73381, 17.864762, 17.931667, 17.975714, 18.032381, 17.994286, 17.969762, 17.90381, 17.880953, 17.820714, 17.73, 17.622619, 17.471667, 17.347857, 17.182143, 16.91881, 16.61, 16.331191, 16.102619, 15.880238, 15.755, 15.583571, 15.452857, 15.26381, 15.057381, 14.821905, 14.607619, 14.186429, 13.876905, 13.634048, 13.415714, 13.191429, 13.004286, 12.817619, 12.647381, 12.458333, 12.26619, 12.021429, 11.804286, 11.620952, 11.470476, 11.408571, 11.300476, 11.188333, 11.08381, 11.052143, 11.525952, 12.147143, 12.667619, 13.051905, 13.488333, 13.81619, 14.062143, 14.358571, 14.544047, 14.732381, 14.806428, 14.855714, 14.982143, 14.971905, 15.012381, 15.029524, 15.003095, 14.898095, 14.783095, 14.638333, 14.538809, 14.458809, 14.510714, 14.504524, 14.414286, 14.348095, 14.334524, 14.25881, 14.184762, 14.09881, 13.98381, 13.813095, 13.79881, 13.733571, 13.676429, 13.573333, 13.469524, 13.340238, 13.307857, 13.291905, 13.314762, 13.282143, 13.278333, 13.236429, 13.24119, 13.176667, 13.080238, 12.984524, 12.84381, 12.74119, 12.640952], "30": [15.849247, 16.184086, 16.486236, 16.672258, 16.787527, 16.882688, 16.952043, 16.968064, 17.051613, 17.075484, 17.013978, 16.93086, 16.846129, 16.772043, 16.687634, 16.599677, 16.520645, 16.464086, 16.687849, 16.846559, 16.916559, 16.950215, 17.123656, 17.259785, 17.415914, 17.546344, 17.628387, 17.790538, 17.87172, 17.941613, 18.00914, 17.996021, 18.148495, 18.322043, 18.44172, 18.507312, 18.494409, 18.498602, 18.511398, 18.528494, 18.52871, 18.526129, 18.532903, 18.571183, 18.585269, 18.627097, 18.611613, 18.621505, 18.624301, 18.597312, 18.57871, 18.57871, 18.424731, 18.333226, 18.236882, 18.162796, 18.055054, 17.961935, 17.943871, 17.912043, 17.988817, 18.025269, 18.045699, 18.078495, 18.049893, 18.031398, 17.982473, 17.959785, 17.90828, 17.832581, 17.743441, 17.621613, 17.513548, 17.380753, 17.183548, 16.956022, 16.749032, 16.576774, 16.41043, 16.308172, 16.173548, 16.059677, 15.902258, 15.723763, 15.517204, 15.318925, 14.974624, 14.697849, 14.458065, 14.23086, 13.996344, 13.787742, 13.58086, 13.385376, 13.17914, 12.973763, 12.737634, 12.522796, 12.333118, 12.167312, 12.059677, 11.921075, 11.777527, 11.63957, 11.551613, 11.806774, 12.166774, 12.473441, 12.700107, 12.97172, 13.182043, 13.347849, 13.558064, 13.703011, 13.858064, 13.944193, 14.021613, 14.156344, 14.206129, 14.296989, 14.379032, 14.435591, 14.445054, 14.453548, 14.447957, 14.476129, 14.504086, 14.601075, 14.64215, 14.613011, 14.583763, 14.57828, 14.52, 14.448602, 14.357634, 14.235914, 14.079355, 14.034946, 13.95914, 13.892688, 13.798387, 13.704516, 13.593763, 13.552258, 13.524301, 13.526129, 13.490215, 13.472473, 13.426129, 13.407742, 13.343763, 13.25828, 13.17086, 13.05129, 12.955699, 12.860538], "50": [14.213216, 14.461333, 14.696471, 14.867608, 15.001372, 15.128, 15.243098, 15.328706, 15.457843, 15.552745, 15.598078, 15.628157, 15.657647, 15.692314, 15.720235, 15.745098, 15.774745, 15.816627, 16.02898, 16.204196, 16.327216, 16.426471, 16.61, 16.768157, 16.936667, 17.087882, 17.20651, 17.367961, 17.473255, 17.559098, 17.63502, 17.656392, 17.772078, 17.896784, 17.986667, 18.042353, 18.048588, 18.063529, 18.082078, 18.100039, 18.105765, 18.110941, 18.122549, 18.156039, 18.17698, 18.217098, 18.225921, 18.254706, 18.28451, 18.29898, 18.319137, 18.352353, 18.293843, 18.270784, 18.242118, 18.22298, 18.179765, 18.142196, 18.144941, 18.137137, 18.192902, 18.221804, 18.239765, 18.260706, 18.239569, 18.220196, 18.17898, 18.151765, 18.105216, 18.045137, 17.977137, 17.888745, 17.80749, 17.711529, 17.575373, 17.419843, 17.274628, 17.148902, 17.025686, 16.939333, 16.832039, 16.735569, 16.609529, 16.472196, 16.318275, 16.169177, 15.930196, 15.729765, 15.549804, 15.374471, 15.192078, 15.020353, 14.84549, 14.673726, 14.491843, 14.307804, 14.102588, 13.907529, 13.724902, 13.554588, 13.417647, 13.260667, 13.100078, 12.940118, 12.80898, 12.886471, 13.031451, 13.148, 13.219137, 13.321098, 13.388392, 13.432823, 13.507372, 13.546627, 13.596549, 13.609137, 13.620549, 13.673608, 13.681569, 13.719529, 13.757216, 13.784667, 13.787961, 13.795176, 13.798078, 13.825333, 13.856392, 13.934431, 13.984314, 13.996745, 14.014314, 14.050196, 14.059098, 14.064471, 14.062157, 14.044039, 14.000627, 14.016823, 14.007765, 13.999725, 13.969137, 13.933843, 13.884235, 13.871412, 13.863216, 13.86902, 13.849137, 13.836824, 13.802549, 13.782118, 13.730235, 13.661765, 13.588274, 13.492, 13.406627, 13.318667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.5478, 6.6474, 5.6738, 4.9566, 4.6458, 4.4119, 3.4509, 2.9184, 2.0046, 1.277, 1.3985, 1.3096, 1.4096, 1.6812, 2.9219, 3.9084, 4.2715, 4.4158, 3.5736, 3.0267, 3.2111, 2.9931, 2.281, 1.4927, -0.3488, -1.2656, -1.593, -1.9953, -0.8893, -0.0475, 0.7427, 1.5102, 1.575, 1.4629, 1.1437, 1.1111, 1.4378, 1.6478, 2.0839, 2.4306, 2.5662, 2.7356, 2.6913, 2.5911, 1.7162, 0.7979, 0.2853, -0.1063, -0.5328, -0.7738, -1.3422, -1.9517, -1.7409, -1.9541, -1.6488, -1.4115, -0.8632, 0.0183, -0.0092, -0.0918, -0.5407, -0.9598, -0.7696, -0.5236, -0.3502, -0.4245, -0.6278, -0.9604, -1.1929, -1.5293, -2.0162, -2.6107, -3.0229, -3.2662, -3.3662, -2.9966, -2.9241, -2.851, -2.463, -2.576, -2.6345, -2.7244, -3.4809, -3.8598, -4.2985, -4.6437, -5.0448, -5.4373, -5.7079, -6.0793, -5.9276, -5.9951, -6.11, -6.2543, -6.3944, -6.3419, -6.0135, -5.6291, -5.4725, -5.3538, -5.0263, -3.1579, -0.7253, 1.3908, 2.7947, 2.5765, 1.8597, 1.2266, 1.2871, 1.2297, 1.4476, 1.6287, 2.0099, 2.5717, 2.5196, 2.9103, 2.7584, 2.4568, 2.4577, 2.3047, 2.1524, 2.3119, 2.7781, 3.4827, 3.9114, 3.8702, 3.4889, 3.1066, 2.8318, 2.8234, 2.773, 1.1869, -0.8046, -2.262, -3.4035, -3.4852, -2.9704, -2.821, -3.0366, -2.6528, -2.3549, -1.8483, -1.2073, -1.1885, -0.9888, -1.1951, -1.4519, -1.5551, -1.6929, -1.9059, -1.8416, -1.9129], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 18.01, 20.31, 24.84, 55.31, 51.52, 46.28, 44.38, 54.64, 52.59, 54.43, 53.2, 50.02, 55.52, 49.64, 48.11, 47.65, 42.1, 53.36, 54.69, 51.31, 48.12, 43.63, 45.07, 46.06, 46.58, 45.63, 45.93, 47.46, 51.05, 49.53, 52.86, 48.2, 51.28, 51.28, 47.97, 48.68, 50.86, 37.45, 43.28, 42.52, 44.26, 41.05, 42.18, 49.48, 47.93, 57.42, 53.59, 52.34, 53.22, 46.98, 47.64, 44.64, 47.49, 44.7, 42.33, 40.86, 37.77, 39.12, 36.56, 31.17, 28.69, 30.19, 34.15, 33.9, 41.97, 38.4, 40.22, 35.68, 33.63, 31.0, 31.0, 22.2, 29.8, 33.11, 33.11, 31.81, 33.22, 32.26, 32.01, 30.01, 29.03, 25.86, 27.08, 28.98, 30.92, 39.24, 35.02, 33.53, 32.92, 39.93, 69.57, 74.08, 69.51, 62.68, 65.09, 60.08, 56.68, 59.35, 54.45, 55.29, 50.32, 49.83, 54.53, 48.64, 51.91, 51.65, 50.08, 46.76, 47.05, 46.23, 49.97, 50.59, 57.38, 52.82, 47.32, 47.94, 50.72, 46.55, 45.97, 44.76, 42.37, 38.75, 49.78, 46.3, 46.64, 43.43, 42.86, 40.81, 48.05, 49.11, 51.92, 47.66, 49.52, 46.01, 49.12, 44.0, 41.51, 40.89, 37.56, 40.41, 40.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.154, 1.1169, 1.1749, 1.1073, 1.0137, 0.9209, 0.7339, 0.7785, 0.8326, 0.8055, 0.7154, 0.5448, 0.429, 0.3493, 0.2908, 0.2256, 0.1761, 0.1552, 0.1849, 0.1862, 0.2289, 0.1999, 0.2148, 0.224, 0.1889, 0.1671, 0.1721, -0.0134, -0.0908, -0.1624, -0.1966, -0.2692, -0.3109, -0.2563, -0.2306, -0.0762, -0.0021, 0.0399, 0.0844, 0.0385, 0.01, -0.0522, -0.0685, -0.1164, -0.1845, -0.2557, -0.3524, -0.4122, -0.4903, -0.6336, -0.7865, -0.8854, -0.9209, -0.9422, -0.8803, -0.8697, -0.8355, -0.863, -0.9066, -0.9744, -1.0163, -1.229, -1.3139, -1.3335, -1.3337, -1.3425, -1.3222, -1.3072, -1.2845, -1.284, -1.2849, -1.3268, -1.3366, -1.317, -1.2747, -1.1713, -1.1286, -1.1024, -1.0772, -0.9973, -0.5085, 0.0158, 0.3706, 0.5526, 0.7487, 0.8221, 0.8182, 0.8619, 0.8104, 0.7768, 0.6618, 0.5562, 0.5469, 0.4377, 0.403, 0.3671, 0.311, 0.2116, 0.1353, 0.062, 0.0518, 0.0511, 0.1457, 0.1624, 0.0978, 0.0541, 0.055, -0.0006, -0.0522, -0.108, -0.1824, -0.2904, -0.2481, -0.26, -0.2624, -0.3051, -0.3431, -0.3969, -0.3587, -0.3127, -0.2412, -0.2304, -0.1992, -0.2125, -0.1885, -0.2275, -0.2872, -0.3388, -0.4193, -0.4535, -0.4792], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9814, 0.9462, 0.9001, 0.829, 0.749, 0.6691, 0.5934, 0.5199, 0.4511, 0.3919, 0.3505, 0.3177, 0.2999, 0.2799, 0.2669, 0.2583, 0.2444, 0.229, 0.2176, 0.1714, 0.119, 0.0627, 0.0108, -0.0452, -0.0983, -0.1299, -0.1501, -0.1353, -0.1086, -0.0789, -0.0463, -0.0293, -0.0215, -0.0276, -0.0358, -0.0519, -0.0784, -0.1139, -0.1616, -0.2117, -0.2674, -0.3407, -0.4298, -0.5209, -0.6009, -0.6692, -0.7114, -0.7431, -0.7616, -0.7818, -0.8068, -0.8403, -0.8755, -0.9462, -1.0197, -1.0825, -1.1327, -1.1747, -1.2042, -1.2248, -1.2367, -1.2462, -1.2539, -1.2685, -1.2821, -1.2891, -1.2862, -1.2632, -1.2363, -1.2095, -1.1831, -1.1459, -1.0184, -0.8116, -0.5751, -0.3496, -0.1299, 0.0605, 0.212, 0.342, 0.4357, 0.5039, 0.5355, 0.5396, 0.5411, 0.5204, 0.4969, 0.471, 0.439, 0.3935, 0.3419, 0.2859, 0.2391, 0.2015, 0.1903, 0.1847, 0.1673, 0.1447, 0.1268, 0.1013, 0.0706, 0.0349, -0.0086, -0.0649, -0.1016, -0.1333, -0.1591, -0.1883, -0.2193, -0.2548, -0.2756, -0.283, -0.2746, -0.2658, -0.2525, -0.2445, -0.2333, -0.2321, -0.2431, -0.2623, -0.2937, -0.3256, -0.3564], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1488, -0.1407, -0.1847, -0.2842, -0.32, -0.3198, -0.3026, -0.2943, -0.275, -0.2367, -0.1656, -0.1315, -0.071, -0.08, -0.0521, -0.0343, -0.0555, -0.0619, -0.0455, -0.1848, -0.2098, -0.2251, -0.2074, -0.224, -0.2126, -0.1264, -0.0805, 0.0591, 0.1065, 0.1188, 0.1307, 0.0678, 0.0315, -0.0246, -0.0327, -0.0645, -0.1061, -0.1418, -0.1908, -0.2005, -0.2229, -0.2929, -0.3567, -0.3645, -0.32, -0.273, -0.1689, -0.1266, -0.0739, -0.0812, -0.0998, -0.1341, -0.1408, -0.2828, -0.2942, -0.251, -0.201, -0.1678, -0.118, -0.0824, -0.0478, -0.0378, -0.031, -0.0583, -0.0545, -0.0279, 0.0115, 0.0919, 0.1077, 0.1071, 0.1059, 0.1486, 0.5099, 0.8274, 0.9457, 0.9022, 0.8786, 0.7616, 0.6062, 0.5199, 0.3747, 0.2729, 0.1263, 0.0166, 0.0058, -0.0827, -0.0939, -0.1039, -0.128, -0.1819, -0.2066, -0.2239, -0.1873, -0.1504, -0.0446, -0.0223, -0.0695, -0.0906, -0.0718, -0.1019, -0.1228, -0.1429, -0.1738, -0.2255, -0.1465, -0.1267, -0.1033, -0.1168, -0.1238, -0.1421, -0.0831, -0.0297, 0.0334, 0.0354, 0.0533, 0.032, 0.0448, 0.0046, -0.0441, -0.0765, -0.1256, -0.1279, -0.1228], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 14.39, 15.2, 21.7, 40.79, 80.0, 70.0, 54.67, 48.67, 79.33, 73.33, 79.33, 76.0, 65.0, 82.86, 65.0, 60.0, 55.04, 28.21, 67.65, 74.51, 59.8, 45.1, 7.06, 14.12, 20.51, 25.35, 19.72, 21.13, 28.17, 45.07, 38.03, 53.52, 32.39, 47.14, 58.93, 41.07, 48.33, 38.89, 18.4, 32.0, 29.6, 33.6, 24.0, 26.4, 43.2, 39.2, 65.6, 56.0, 52.8, 55.2, 39.2, 52.58, 33.33, 42.86, 32.14, 22.62, 16.67, 10.0, 13.33, 3.33, 9.17, 4.31, 6.9, 16.67, 17.44, 39.02, 24.39, 29.27, 19.51, 11.43, 2.7, 19.32, 16.67, 31.48, 38.01, 38.01, 33.12, 35.56, 32.3, 34.9, 28.18, 25.43, 14.22, 17.89, 25.29, 35.76, 53.06, 26.53, 16.33, 14.29, 42.86, 100.0, 81.68, 74.35, 62.3, 70.16, 60.73, 53.93, 61.26, 51.31, 53.4, 42.93, 40.64, 51.34, 34.66, 19.2, 20.18, 14.91, 4.08, 6.02, 16.0, 32.0, 40.0, 73.53, 52.94, 25.0, 27.94, 41.18, 20.59, 17.65, 11.76, 2.86, 10.99, 45.05, 31.87, 32.97, 20.88, 22.67, 17.54, 55.77, 61.54, 60.61, 42.42, 50.0, 34.85, 46.97, 21.88, 9.38, 6.25, 14.46, 21.69, 20.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.65, 17.1, 25.9, 47.5, 63.6, 68.22, 57.78, 60.89, 67.11, 77.33, 76.22, 73.44, 74.62, 70.95, 69.29, 60.01, 47.75, 50.3, 56.79, 67.32, 59.8, 37.32, 22.09, 13.9, 19.99, 21.86, 22.07, 23.01, 31.46, 37.09, 45.54, 41.31, 44.35, 46.15, 49.05, 49.44, 42.76, 35.21, 29.76, 26.67, 31.73, 29.07, 28.0, 31.2, 36.27, 49.33, 53.6, 58.13, 54.67, 49.07, 48.99, 41.7, 42.92, 36.11, 32.54, 23.81, 16.43, 13.33, 8.89, 8.61, 5.6, 6.79, 9.29, 13.67, 24.38, 26.95, 30.89, 24.39, 20.07, 11.21, 11.15, 12.9, 22.49, 28.72, 35.83, 36.38, 35.56, 33.66, 34.25, 31.79, 29.5, 22.61, 19.18, 19.13, 26.31, 38.04, 38.45, 31.97, 19.05, 24.49, 52.38, 74.85, 85.34, 72.78, 68.94, 64.4, 61.61, 58.64, 55.5, 55.32, 49.21, 45.66, 44.97, 42.21, 35.07, 24.68, 18.1, 13.06, 8.34, 8.7, 18.01, 29.33, 48.51, 55.49, 50.49, 35.29, 31.37, 29.9, 26.47, 16.67, 10.76, 8.54, 19.63, 29.3, 36.63, 28.57, 25.51, 20.36, 31.99, 44.95, 59.31, 54.86, 51.01, 42.42, 43.94, 34.57, 26.08, 12.5, 10.03, 14.13, 18.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.65, -85.61, -84.8, -78.3, -59.21, -20.0, -30.0, -45.33, -51.33, -20.67, -26.67, -20.67, -24.0, -35.0, -17.14, -35.0, -40.0, -44.96, -71.79, -32.35, -25.49, -40.2, -54.9, -92.94, -85.88, -79.49, -74.65, -80.28, -78.87, -71.83, -54.93, -61.97, -46.48, -67.61, -52.86, -41.07, -58.93, -51.67, -61.11, -81.6, -68.0, -70.4, -66.4, -76.0, -73.6, -56.8, -60.8, -34.4, -44.0, -47.2, -44.8, -60.8, -47.42, -66.67, -57.14, -67.86, -77.38, -83.33, -90.0, -86.67, -96.67, -90.83, -95.69, -93.1, -83.33, -82.56, -60.98, -75.61, -70.73, -80.49, -88.57, -97.3, -80.68, -83.33, -68.52, -61.99, -61.99, -66.88, -64.44, -67.7, -65.1, -71.82, -74.57, -85.78, -82.11, -74.71, -64.24, -46.94, -73.47, -83.67, -85.71, -57.14, -0.0, -18.32, -25.65, -37.7, -29.84, -39.27, -46.07, -38.74, -48.69, -46.6, -57.07, -59.36, -48.66, -65.34, -80.8, -79.82, -85.09, -95.92, -93.98, -84.0, -68.0, -60.0, -26.47, -47.06, -75.0, -72.06, -58.82, -79.41, -82.35, -88.24, -97.14, -89.01, -54.95, -68.13, -67.03, -79.12, -77.33, -82.46, -44.23, -38.46, -39.39, -57.58, -50.0, -65.15, -53.03, -78.12, -90.62, -93.75, -85.54, -78.31, -79.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3607, 1.3349, 1.3182, 1.2597, 1.5947, 1.6594, 1.6266, 1.5711, 1.7196, 1.7682, 1.7812, 1.7754, 1.7057, 1.7017, 1.6838, 1.6242, 1.6368, 1.6306, 1.6927, 1.7182, 1.6955, 1.6458, 1.6318, 1.5867, 1.5412, 1.4918, 1.4388, 1.4111, 1.371, 1.4016, 1.3872, 1.356, 1.3234, 1.3003, 1.2682, 1.274, 1.2937, 1.4192, 1.5678, 1.5415, 1.4707, 1.4014, 1.4048, 1.3581, 1.3789, 1.3233, 1.4109, 1.3637, 1.3127, 1.2975, 1.2941, 1.2945, 1.3414, 1.3313, 1.3148, 1.2708, 1.2158, 1.2182, 1.1955, 1.1565, 1.1989, 1.174, 1.1223, 1.0993, 1.0636, 1.0876, 1.0599, 1.0164, 1.0581, 1.0218, 0.9988, 0.9882, 1.1661, 1.1971, 1.1973, 1.169, 1.1319, 1.0975, 1.0584, 1.0256, 1.0024, 0.9701, 0.9651, 0.9318, 0.8938, 0.8729, 0.8998, 0.8855, 0.8794, 0.8452, 0.8491, 1.1706, 1.3334, 1.3703, 1.5081, 1.629, 1.6448, 1.5916, 1.5922, 1.5463, 1.5359, 1.5047, 1.4294, 1.5166, 1.5297, 1.4847, 1.4144, 1.3669, 1.3371, 1.2666, 1.2333, 1.2702, 1.2188, 1.3031, 1.2779, 1.2795, 1.2059, 1.1555, 1.1551, 1.1226, 1.0889, 1.0468, 1.0542, 1.1003, 1.0789, 1.0732, 1.0466, 1.0004, 0.9861, 1.0478, 1.0694, 1.1394, 1.1545, 1.1327, 1.1161, 1.0971, 1.0723, 1.0528, 1.0205, 1.0297, 1.0133, 0.9695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8475, 0.7194, 0.6744, 1.0074, 0.8994, 0.9085, 0.838, 0.7352, 0.846, 0.6845, 0.6299, 0.6012, 0.4267, 0.721, 0.7452, 0.6219, 0.475, 0.1988, 0.1692, 0.2497, 0.2955, 0.247, 0.2518, 0.3389, 0.5155, 0.4629, 0.6397, 0.4199, 0.6091, 0.6135, 0.4437, 0.4815, 0.5667, -0.1685, 0.1259, 0.1082, 0.2307, 0.056, 0.1428, 0.4854, 0.4108, 0.8942, 0.6973, 0.6316, 0.6782, 0.3935, 0.4403, 0.3036, 0.4422, 0.32, 0.2199, 0.1772, 0.0629, 0.1177, 0.0497, -0.0989, -0.0875, 0.0193, 0.1308, 0.1631, 0.3142, 0.2429, 0.2963, 0.1864, 0.1404, 0.0861, 0.1214, -0.1545, 0.0347, 0.1326, 0.164, 0.1481, 0.2021, 0.1939, 0.2108, 0.1748, 0.1767, 0.1085, 0.1624, 0.2157, 0.257, 0.4033, 0.2828, 0.2346, 0.2159, 0.4206, 1.4743, 1.3226, 1.0841, 0.9014, 0.9198, 0.801, 0.7205, 0.7586, 0.6581, 0.6586, 0.5561, 0.5309, 0.6074, 0.4716, 0.5252, 0.5026, 0.4435, 0.3231, 0.2697, 0.1645, 0.3075, 0.3426, 0.6759, 0.5007, 0.2265, 0.2792, 0.4632, 0.1973, 0.1854, 0.1274, 0.0252, -0.0929, 0.4681, 0.2621, 0.302, 0.14, 0.1472, 0.0827, 0.3977, 0.4485, 0.5839, 0.4037, 0.5248, 0.3327, 0.5355, 0.1997, 0.0333, 0.0492, -0.082, 0.1005, 0.1272], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1658, -0.1281, -0.1036, 0.0175, 0.0908, 0.0077, -0.022, -0.0183, 0.0004, -0.061, -0.0601, -0.0612, -0.0717, -0.0414, 0.0174, -0.0024, -0.0161, -0.0366, -0.0421, -0.1648, -0.1196, -0.0828, -0.0899, -0.1996, -0.2848, -0.2219, -0.1759, -0.184, -0.1978, -0.1506, -0.1463, -0.1004, -0.2488, -0.3201, -0.4755, -0.4565, -0.4165, -0.3859, -0.387, -0.3628, -0.3508, -0.2835, -0.2787, -0.2693, -0.2682, -0.2676, -0.26, -0.229, -0.227, -0.2074, -0.2054, -0.2481, 0.0763, 0.1045, 0.0468, 0.052, 0.0478, 0.0426, 0.0376, 0.0143, 0.0226, -0.1245, -0.0519, -0.0461, -0.0077, -0.0106, -0.0508, -0.0817, -0.1322, -0.0462, -0.0178, -0.0211, -0.0111, 0.0207, 0.0407, 0.0733, 0.0765, 0.0739, 0.0306, 0.0319, 0.0269, 0.0674, 0.0447, 0.0479, 0.0513, 0.1183, 0.3948, -0.0214, -0.0695, -0.2875, -0.2366, -0.2667, -0.2885, -0.2787, -0.302, -0.2857, -0.3017, -0.3071, -0.2809, -0.2858, -0.2793, -0.2845, -0.2824, -0.291, -0.2889, -0.2809, -0.3742, -0.3096, -0.2158, -0.0914, -0.1358, -0.0841, -0.0292, -0.0407, 0.0307, 0.0053, 0.0328, 0.0551, 0.0744, 0.076, 0.0454, 0.0373, 0.0456, 0.036, 0.0722, 0.0475, -0.0077, -0.0142, -0.0991, -0.0672, -0.0241, -0.0215, -0.0637, -0.0686, -0.0982, -0.0799, -0.0664], "obv": [0, -3516774, -6199450, -8208932, -9528581, -10917037, -12278866, -12887532, -11151168, -11873183, -12885330, -13446506, -12644465, -11865139, -12278507, -12278507, -11582731, -11039939, 1545305, -5991387, -7958604, -8894609, -4801246, -8719665, -217489, -2676647, -3126647, -1671929, -4036277, -5190059, -7566656, -8672983, -6506360, 730669, -598793, -2251049, -3953540, -3094855, -2513933, -1826552, -2404173, -1404687, -410017, 1386030, 643674, 1844371, 984737, 1806615, 1806615, 872099, 1723129, 8274580, 5710330, 6608710, 6147566, 6440523, 5935217, 6315790, 7716627, 7210465, 9898088, 8850874, 8279616, 8896261, 8570159, 9366171, 8936129, 9329754, 9071699, 8747650, 8376414, 8055272, 8558016, 8345873, 7993698, 7690515, 7780543, 8045531, 7898269, 8187487, 8049617, 8167459, 7701399, 7412021, 7129012, 7129012, 6512353, 6893491, 7489936, 7489936, 7250071, 7631702, 7392571, 7261634, 7164462, 7059185, 6944552, 7089572, 7210859, 7261051, 7449404, 7330315, 7202000, 7077595, 7232819, 9446997, 15537075, 13559571, 9425329, 12199036, 11008808, 10259329, 10986448, 10328323, 11034479, 10497028, 10148260, 11533234, 11091626, 11369980, 11240015, 10935641, 10580162, 10834569, 10408027, 11659521, 12389977, 15940276, 15053105, 14219097, 14382130, 14680547, 14371280, 13990624, 13612796, 13311777, 13082768, 13551324, 13072215, 13594830, 13400373, 13115370, 12663960, 13491121, 14984409, 17238319, 16601174, 16972324, 16516285, 16883683, 16883683, 16537885, 16334039, 16097019, 16264654, 16149526], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.38, 29.29, 28.74, 27.81, 26.31, 25.57, 25.4, 25.25, 24.54, 22.84, 21.23, 19.88, 18.86, 17.57, 16.85, 16.18, 16.45, 16.6, 16.82, 16.63, 16.49, 16.63, 15.98, 15.31, 15.99, 15.52, 15.08, 14.6, 14.08, 14.27, 14.45, 13.44, 12.51, 12.94, 13.34, 13.43, 13.93, 13.53, 12.68, 12.27, 11.89, 11.38, 10.9, 10.78, 11.27, 11.72, 12.37, 13.92, 15.56, 16.95, 18.46, 19.59, 19.3, 19.03, 18.78, 19.61, 20.38, 21.45, 22.91, 25.42, 27.32, 29.08, 30.19, 31.35, 32.35, 33.39, 34.39, 35.55, 36.65, 38.06, 39.39, 40.43, 41.51, 40.76, 40.07, 39.94, 39.82, 38.97, 38.76, 39.8, 40.15, 39.85, 39.02, 38.25, 37.08, 36.3, 35.53, 34.19, 32.86, 31.49, 31.24, 30.91, 30.6, 30.31, 29.7, 28.57, 27.52, 25.82, 25.24, 24.7, 25.52, 26.29, 25.73, 25.21, 24.98, 24.01, 22.85, 21.96, 20.8, 19.94, 18.93, 17.99, 17.43, 16.48, 15.44, 14.48, 14.32, 14.5, 15.51, 15.68, 16.28, 16.34, 16.4, 16.25, 15.41, 14.51, 14.39, 14.21, 14.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 14.71, 13.84, 13.44, 36.51, 32.58, 30.87, 29.67, 32.44, 29.3, 32.82, 30.58, 29.55, 31.49, 29.56, 28.45, 26.22, 24.44, 26.29, 28.0, 26.35, 25.2, 23.6, 22.54, 22.71, 23.22, 22.35, 24.2, 23.13, 27.13, 25.45, 24.7, 23.5, 22.49, 23.1, 21.35, 19.52, 31.37, 26.37, 24.91, 24.73, 24.61, 22.79, 21.89, 28.31, 27.39, 34.49, 33.13, 31.96, 33.88, 31.54, 29.28, 26.24, 24.55, 24.17, 23.22, 22.54, 20.88, 19.76, 18.97, 16.99, 16.11, 16.29, 15.44, 16.16, 21.9, 20.87, 20.21, 18.02, 17.33, 16.46, 15.45, 12.16, 13.09, 12.15, 14.0, 13.42, 13.18, 12.69, 12.16, 11.56, 11.09, 10.35, 9.95, 10.43, 9.92, 16.48, 15.55, 14.54, 14.05, 16.35, 41.52, 52.33, 47.28, 39.89, 34.29, 31.54, 30.27, 30.78, 29.43, 27.52, 26.08, 25.49, 30.08, 27.7, 26.5, 25.83, 24.81, 23.56, 23.09, 22.02, 26.32, 25.47, 33.08, 31.33, 29.05, 28.62, 29.9, 27.78, 26.54, 26.72, 25.81, 23.8, 28.31, 26.81, 27.36, 26.05, 25.31, 23.84, 25.6, 25.63, 28.61, 26.22, 28.28, 26.65, 25.18, 23.92, 22.62, 21.67, 19.94, 19.17, 18.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.07, 31.3, 31.6, 30.71, 22.52, 20.1, 21.46, 23.58, 20.01, 18.07, 16.65, 15.92, 17.27, 16.07, 16.57, 18.37, 19.11, 21.31, 19.07, 17.44, 16.41, 18.52, 23.25, 22.66, 21.66, 20.78, 21.99, 20.82, 19.9, 18.07, 17.47, 16.6, 17.68, 16.71, 15.91, 18.35, 22.3, 18.88, 31.81, 30.04, 29.24, 28.5, 31.99, 30.73, 28.1, 27.19, 23.68, 22.75, 23.85, 22.41, 26.66, 28.33, 30.18, 28.24, 26.55, 25.51, 27.11, 29.81, 28.21, 28.93, 34.55, 34.89, 33.89, 34.41, 33.02, 29.98, 28.57, 27.67, 33.79, 32.49, 34.44, 37.75, 45.81, 41.44, 38.47, 36.59, 36.67, 35.12, 35.16, 34.04, 35.19, 34.14, 37.04, 36.01, 34.86, 34.78, 31.33, 29.56, 32.51, 31.41, 29.04, 19.56, 15.94, 18.05, 18.78, 19.22, 17.67, 19.43, 18.03, 17.47, 19.59, 19.04, 19.36, 16.95, 16.07, 15.37, 14.99, 15.97, 17.83, 17.47, 20.43, 18.42, 17.83, 15.48, 14.66, 20.01, 19.72, 19.11, 22.08, 22.69, 21.72, 23.02, 28.34, 25.22, 23.88, 22.29, 23.96, 24.34, 22.93, 20.04, 18.23, 15.89, 18.28, 17.3, 18.86, 17.82, 17.92, 20.68, 20.51, 25.81, 24.36, 23.64], "ad": [-3948776.0, -5656927.0, -6603752.0, -7564808.0, -8554544.0, -8610080.0, -9154810.0, -9551766.0, -8683584.0, -9315347.0, -9966013.0, -10323125.0, -9761697.0, -10186783.0, -10083441.0, -10846458.0, -10719953.0, -10177161.0, -4045888.0, -7663501.0, -9466780.0, -9852193.0, -5870975.0, -3585231.0, -8163319.0, -9754536.0, -10092038.0, -9532535.0, -11896883.0, -12507706.0, -13299904.0, -14263482.0, -12096859.0, -9096142.0, -10235679.0, -11887935.0, -13120771.0, -12949038.0, -12918463.0, -13282371.0, -13243863.0, -13957778.0, -14367346.0, -15106896.0, -15416213.0, -15282802.0, -15951406.0, -15704845.0, -16452575.0, -16902527.0, -16161306.0, -22712757.0, -23092646.0, -22418862.0, -22628474.0, -22628474.0, -22611050.0, -22281221.0, -21964900.0, -21964898.0, -20858229.0, -21456637.0, -21500581.0, -21892991.0, -22077309.0, -21648688.0, -21461234.0, -21067609.0, -21114528.0, -21392284.0, -21466531.0, -21556451.0, -21724031.0, -21838262.0, -21989194.0, -22039724.0, -22104030.0, -21839042.0, -21814498.0, -21731865.0, -21823778.0, -21810684.0, -21810684.0, -21942220.0, -22144369.0, -21941246.0, -21946904.0, -21851619.0, -21404285.0, -21502742.0, -21594997.0, -21624354.0, -21602614.0, -21602614.0, -21583180.0, -21631033.0, -21707455.0, -21678451.0, -21648129.0, -21597937.0, -21484926.0, -21585693.0, -21585693.0, -21710098.0, -21623863.0, -19409685.0, -22200970.0, -22788879.0, -26296721.0, -26123364.0, -27056246.0, -27639174.0, -27548285.0, -28206410.0, -28004651.0, -28542102.0, -28813366.0, -28525919.0, -28707757.0, -28560393.0, -28560393.0, -28661851.0, -28942493.0, -29051524.0, -28838253.0, -28659468.0, -28194633.0, -27307058.0, -27914070.0, -28261573.0, -28294180.0, -28055446.0, -28111676.0, -27789583.0, -27934901.0, -28115513.0, -28103460.0, -27634904.0, -27794607.0, -28003653.0, -28100881.0, -28100881.0, -28495865.0, -28115818.0, -28171125.0, -28775832.0, -28406959.0, -28472456.0, -28675140.0, -28523859.0, -28523859.0, -28739982.0, -28841905.0, -28820358.0, -28757495.0, -28786277.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2044341.8, 1635805.8, 1340246.0, 1152182.5, 1029166.9, 938538.8, 884472.8, 817867.5, 811280.1, 1896168.1, 2577635.8, 2673142.8, 2710625.7, 3039757.9, 3353667.2, 4162548.0, 4323684.2, 4299106.6, 4390299.2, 3368209.6, 2729918.6, 2770856.6, 2787888.8, 2595214.8, 2927075.8, 2209804.4, 2129114.2, 2254363.3, 2194760.0, 2016417.4, 1969777.3, 1789879.7, 1779195.6, 1662000.3, 1117902.1, 1059191.5, 1014035.6, 929749.9, 926069.2, 1009215.0, 1033928.5, 1061269.4, 1616465.9, 1773423.9, 1683657.2, 1655536.0, 1564762.0, 1529329.2, 1485198.7, 1484044.4, 1441209.0, 1624868.3, 1074444.6, 875145.4, 846971.9, 833467.7, 883773.2, 876246.8, 877552.0, 763273.8, 745062.5, 513423.8, 440816.6, 433965.2, 393515.0, 396122.3, 346839.4, 312838.0, 299974.3, 288895.0, 285411.9, 262075.3, 241745.3, 238076.9, 245800.4, 238883.8, 228877.8, 281540.9, 293155.9, 338074.2, 335407.4, 345606.9, 371985.8, 349292.9, 333448.8, 314865.1, 305080.5, 254877.9, 231266.1, 183750.3, 162514.5, 157363.3, 131109.1, 120027.5, 119374.3, 125179.5, 336069.6, 933614.1, 1116862.5, 1518158.0, 1790509.5, 1890697.0, 1953736.0, 2013616.4, 2066988.4, 2122081.6, 1954408.9, 1380277.9, 1321024.9, 951761.5, 702226.2, 596199.9, 551689.4, 514525.4, 474153.6, 446192.2, 517596.5, 555765.3, 772297.8, 816854.1, 872419.5, 875726.3, 875130.6, 870509.4, 883134.3, 878262.9, 783215.4, 733070.7, 424896.4, 384090.2, 352950.9, 356093.3, 354751.9, 368966.2, 413616.7, 525162.7, 720451.8, 761265.4, 751524.8, 749217.8, 733696.1, 714250.4, 720329.9, 695573.5, 636559.4, 503994.1, 290115.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.114, 1.174, 1.223, 1.147, 1.201, 0.907, 0.871, 0.917, 0.89, 0.831, 0.812, 0.742, 0.733, 0.683, 0.453, 0.428, 0.407, 0.373, 0.37, 0.474, 0.541, 0.566, 0.784, 0.882, 0.882, 1.009, 0.997, 0.973, 0.967, 0.987, 0.973, 1.089, 0.721, 0.609, 0.696, 0.705, 0.766, 0.788, 0.8, 0.703, 0.694, 0.481, 0.422, 0.422, 0.404, 0.412, 0.372, 0.345, 0.338, 0.342, 0.346, 0.328, 0.413, 0.462, 0.496, 0.488, 0.47, 0.574, 0.598, 0.73, 0.737, 0.925, 1.058, 1.026, 1.028, 0.994, 1.039, 0.9, 0.842, 0.68, 0.622, 0.617, 0.528, 0.509, 0.513, 0.553, 1.159, 1.905, 2.041, 2.233, 2.347, 2.37, 2.386, 2.433, 2.461, 2.485, 2.259, 1.612, 1.485, 1.076, 0.793, 0.676, 0.628, 0.583, 0.535, 0.497, 0.553, 0.581, 0.722, 0.746, 0.778, 0.781, 0.777, 0.768, 0.774, 0.764, 0.722, 0.824, 0.506, 0.535, 0.549, 0.584, 0.597, 0.631, 0.701, 0.852, 1.069, 1.114, 1.157, 1.153, 1.124, 1.101, 1.108, 1.078, 0.988, 0.793, 0.485], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.35, 82.89, 57.86, 113.16, 119.54, 152.2, 119.71, 77.76, 97.64, 69.37, 42.45, 36.91, -5.67, 36.96, 72.94, 68.28, 14.72, -92.38, -135.69, -96.87, -63.91, -92.77, -67.31, -52.23, 14.51, -8.37, 35.07, -14.92, 13.2, 50.55, -5.18, -73.59, 127.93, -219.13, -154.37, -118.75, -89.9, -136.94, -125.96, -20.77, -29.9, 76.77, 61.59, 34.3, 64.52, -14.74, -38.9, -78.14, -49.21, -42.76, -61.66, -91.09, -129.79, -113.71, -141.98, -193.44, -206.92, -163.41, -136.03, -109.73, -64.93, -73.28, -64.03, -95.48, -103.44, -118.66, -133.77, -224.05, -163.81, -137.44, -104.51, -106.18, -89.24, -90.04, -82.03, -93.75, -88.32, -105.75, -103.0, -89.95, -88.61, -47.52, -58.75, -89.03, -80.62, -43.78, 327.54, 430.27, 251.93, 174.74, 132.61, 102.53, 68.32, 69.57, 48.12, 39.55, 23.87, 11.16, 25.61, -2.32, 1.68, -0.94, -18.34, -53.48, -77.38, -113.09, -70.62, -62.54, 27.96, 15.41, -75.19, -76.23, -34.08, -96.81, -139.87, -120.32, -157.97, -219.11, -83.52, -70.79, -50.13, -113.46, -123.25, -121.07, -64.8, -14.01, 50.84, -54.76, 15.4, -36.19, -5.26, -106.45, -135.01, -145.77, -210.87, -149.43, -118.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6219, -22.5389, -20.6806, -11.6477, 19.403, 15.6156, 10.0304, 11.7089, 17.3529, 20.0, 32.1192, 33.1081, 28.2828, 34.8837, 27.4247, 25.0836, 22.7723, 11.254, -1.0, 4.6753, 7.1823, 5.6657, -12.2807, -8.718, -9.7744, -8.1218, -6.0367, -11.5763, -4.4619, 0.5347, -0.2688, 10.4046, -7.3232, -6.4516, -2.8351, -1.6086, 5.4286, 5.3371, -8.8889, -4.6961, -4.4693, -3.3426, -7.967, -10.1064, -3.2345, -7.3298, 5.4496, -0.5305, -1.5915, 1.9074, -4.065, -5.0667, 5.4878, 2.6087, 0.8772, -2.8818, -0.8955, -5.0296, -9.7493, -11.017, -24.2894, -25.0667, -23.4501, -21.9251, -17.7966, -13.4831, -14.4509, -15.2542, -17.6812, -18.1009, -20.1807, -17.4455, -33.0247, -25.7143, -17.4061, -13.879, -16.9014, -18.1507, -19.244, -24.026, -23.6486, -26.0, -26.7606, -23.913, -19.6226, -18.4906, 5.9908, -7.265, -12.3967, -13.2231, -5.9322, 36.4017, 53.1915, 47.8632, 42.9204, 52.2523, 53.8462, 46.1905, 50.7042, 39.8148, 33.0435, 31.7972, 33.9623, 44.7619, 26.1261, -9.8159, -18.6111, -17.052, -15.1703, -18.6391, -15.0, -7.4919, -10.9034, 2.649, -3.268, -3.1469, -1.7606, -5.2632, -2.1429, -7.483, -8.5324, -9.4077, -9.854, 1.0909, -2.2059, -5.9859, -10.4895, -18.0645, -16.5541, -3.9711, -3.5842, -3.8194, -3.2847, -0.7353, -2.9851, 3.0769, 2.4291, -11.8705, -8.6466, -13.1086, -7.0313, -6.6929], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, 8.0, 8.0, 8.0, 8.0, -52.0, -52.0, -100.0, 4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -72.0, -64.0, -100.0, -96.0, -100.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8675, 0.6675, 3.25, 3.5575, 2.7125, 1.8025, 0.5, 0.67, 0.645, 0.6425, 0.32, 0.195, 0.32, 0.6725, 0.1675, 0.495, -0.44, -0.0575, -0.17, -0.57, -0.4125, -0.1025, -2.4675, -1.53, -1.645, -1.325, -1.895, -1.71, -0.5875, -0.8275, 0.84, 0.2475, -0.025, 0.295, -0.56, -0.345, -0.78, -0.3425, -0.7475, -1.145, -1.375, -1.9975, -1.8875, -2.355, -3.45, -4.0075, -3.7925, -3.34, -3.3325, -2.4025, -2.9275, -2.635, -3.3, -3.69, -4.165, -4.0425, -6.2775, -5.3, -4.785, -4.615, -4.8, -4.4225, -4.435, -4.2675, -4.4225, -4.4, -4.8725, -4.45, -4.0, -3.5925, -2.655, -3.065, -3.11, -2.9875, -2.185, 3.1825, 5.03, 4.52, 3.575, 4.52, 3.85, 3.365, 4.2725, 3.5025, 3.8675, 2.975, 2.7225, 3.365, 1.885, 2.3825, 2.0925, 1.5825, 0.7625, 0.5975, 0.2775, 0.6775, 0.6175, 1.6275, 0.6925, -0.425, -0.52, -0.2275, -1.1025, -1.3575, -1.72, -2.245, -2.79, -1.055, -1.565, -1.4475, -1.845, -1.8425, -2.145, -1.0775, -0.8525, -0.3575, -0.8925, -0.55, -0.985, -0.55, -1.2325, -1.54, -1.5575, -2.04, -1.7175, -1.76], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.648649, 119.616253, 66.132182, 45.022582, 33.532423, 26.210863, 21.1371, 17.522046, 14.792226, 12.673875, 10.97058, 9.560208, 8.404853, 7.414207, 6.553827, 5.802583, 5.124296, 4.55741, 4.081345, 3.663798, 3.285904, 2.928208, 2.600313, 2.304009, 2.039926, 1.8014, 1.587809, 1.399537, 1.241529, 1.104335, 0.990058, 0.886789, 0.797919, 0.722164, 0.649768, 0.584498, 0.526623, 0.451607, 0.375959, 0.300648, 0.231648, 0.162057, 0.0973, 0.049436, 0.011104, 0.000555, 0.000555, 0.007216, 0.017762, 0.021089, 0.019975, 0.011095, 0.0, -0.014977, -0.037724, -0.066043, -0.104405, -0.143985, -0.189287, -0.247656, -0.317608, -0.392104, -0.460663, -0.522201, -0.566459, -0.604005, -0.630693, -0.65844, -0.687287, -0.723153, -0.760348, -0.823965, -0.891484, -0.954661, -1.009761, -1.060864, -1.102856, -1.138532, -1.166982, -1.193047, -1.21727, -1.247507, -1.276013, -1.299981, -1.315726, -1.313733, -1.305771, -1.296543, -1.285271, -1.26304, -1.155596, -0.965718, -0.734774, -0.498839, -0.258756, -0.039377, 0.146758, 0.310054, 0.436732, 0.53512, 0.593951, 0.619966, 0.637211, 0.630186, 0.614354, 0.592882, 0.562231, 0.517484, 0.464718, 0.404747, 0.353446, 0.30701, 0.285332, 0.268833, 0.243221, 0.212834, 0.188312, 0.156867, 0.121346, 0.081739, 0.0345, -0.02393, -0.065472, -0.103555, -0.136101, -0.170888, -0.207256, -0.246672, -0.273574, -0.288575, -0.28941, -0.28595, -0.278864, -0.273157, -0.265233, -0.264489, -0.274635, -0.29142, -0.321499, -0.351857, -0.383996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7297, 103.707, 96.1921, 85.9582, 75.473, 65.6206, 56.7239, 48.8835, 42.0653, 36.187, 31.1437, 26.827, 23.1426, 19.9969, 17.3083, 15.0071, 13.0306, 11.3359, 9.885, 8.6408, 7.5698, 6.6415, 5.8332, 5.1274, 4.5099, 3.9682, 3.4921, 3.0736, 2.7072, 2.3866, 2.1073, 1.8632, 1.6501, 1.4646, 1.3016, 1.1582, 1.0319, 0.9158, 0.8078, 0.7064, 0.6115, 0.5216, 0.4367, 0.3593, 0.2896, 0.2318, 0.1856, 0.1499, 0.1235, 0.103, 0.0864, 0.0713, 0.0571, 0.0427, 0.0266, 0.0081, -0.0144, -0.0403, -0.0701, -0.1056, -0.148, -0.1968, -0.2496, -0.3041, -0.3566, -0.4061, -0.451, -0.4925, -0.5314, -0.5698, -0.6079, -0.6511, -0.6992, -0.7503, -0.8022, -0.8539, -0.9037, -0.9507, -0.9939, -1.0338, -1.0705, -1.1059, -1.1399, -1.1719, -1.2007, -1.2233, -1.2398, -1.2511, -1.258, -1.259, -1.2383, -1.1838, -1.094, -0.975, -0.8317, -0.6732, -0.5092, -0.3454, -0.189, -0.0441, 0.0835, 0.1908, 0.2801, 0.3501, 0.4029, 0.4409, 0.4652, 0.4756, 0.4735, 0.4597, 0.4385, 0.4122, 0.3868, 0.3632, 0.3392, 0.3139, 0.2888, 0.2624, 0.2342, 0.2037, 0.1699, 0.1311, 0.0918, 0.0527, 0.015, -0.0222, -0.0592, -0.0967, -0.1321, -0.1634, -0.1886, -0.2081, -0.2222, -0.2324, -0.239, -0.2441, -0.2502, -0.2584, -0.271, -0.2872, -0.3066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4743, 19.037, 13.2871, 4.6236, -1.1155, -6.3835, -8.9062, -10.3446, -12.1076, -10.5976, -9.8534, -9.5954, -5.9636, -5.743, -3.9328, -2.0958, -1.1942, 0.7404, 2.8488, -0.5202, -2.1738, -4.383, -5.823, -8.8252, -11.2099, -11.4262, -12.4269, -8.7537, -6.9273, -5.6199, -1.2029, -0.4172, 0.2371, 1.853, 3.566, 3.8315, 1.7236, -0.1193, -4.3573, -8.4038, -12.5764, -19.591, -25.7496, -30.7292, -33.7033, -35.4919, -34.5097, -33.6892, -32.2005, -31.4453, -31.2578, -31.517, -30.3104, -34.6797, -36.5592, -36.7353, -36.2376, -37.3599, -37.7119, -38.4732, -39.1529, -39.6982, -40.2238, -41.5713, -39.2137, -37.4154, -35.8409, -28.7904, -25.4633, -24.0611, -23.0024, -19.9394, -0.7601, 22.4949, 42.5669, 56.8908, 71.5194, 81.9732, 86.5322, 92.8118, 93.8922, 92.4049, 85.9879, 72.7444, 62.6929, 50.1585, 34.5556, 18.9241, 6.5566, -3.6022, -12.7781, -18.3978, -20.2682, -20.0824, -15.1866, -13.1931, -10.6585, -8.8697, -7.556, -6.5591, -6.1923, -6.7964, -8.151, -11.169, -10.119, -11.4949, -12.5678, -13.8464, -16.5492, -19.572, -17.8109, -15.6732, -12.8834, -10.5001, -6.7012, -6.3685, -3.746, -2.6878, -4.3349, -5.5994, -8.3157, -10.5134, -12.6645], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.98, -60.0, -54.48, -33.33, 33.33, 25.0, 14.54, 16.59, 24.08, 27.2, 43.11, 43.75, 35.59, 40.86, 29.29, 26.13, 24.21, 11.55, -1.52, 7.03, 10.48, 7.87, -21.21, -14.91, -17.49, -14.55, -10.9, -25.13, -10.18, 1.16, -0.57, 22.5, -23.2, -20.31, -9.73, -5.56, 21.84, 21.84, -24.62, -11.72, -11.11, -8.11, -18.71, -26.03, -7.41, -17.95, 11.49, -1.14, -3.33, 4.05, -7.85, -10.16, 12.0, 6.38, 2.04, -6.67, -2.1, -11.26, -26.32, -28.47, -74.6, -74.6, -69.6, -63.08, -56.76, -38.1, -39.06, -43.55, -46.56, -46.56, -48.91, -44.44, -62.57, -45.25, -30.91, -25.49, -30.77, -35.1, -36.36, -53.62, -52.24, -58.21, -57.58, -52.38, -44.07, -40.5, 14.94, -20.48, -37.5, -39.02, -15.91, 46.03, 57.08, 48.28, 39.27, 44.96, 42.75, 35.53, 38.03, 28.67, 26.21, 23.23, 24.49, 30.13, 17.9, -13.68, -33.33, -30.57, -26.78, -37.28, -31.17, -15.03, -24.82, 5.48, -6.41, -5.81, -3.23, -11.11, -4.48, -18.03, -20.0, -21.26, -21.26, 1.91, -3.61, -10.97, -18.29, -39.44, -36.3, -8.15, -7.35, -8.15, -6.77, -1.47, -5.63, 5.63, 4.17, -27.27, -20.72, -28.93, -15.52, -14.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9038, -0.739, -1.2977, -0.2909, -0.4422, -0.4219, 4.9527, 4.1666, 2.1499, 1.0714, 2.4255, 2.1504, 3.3003, 2.7289, 1.2819, 1.9702, 1.7244, 0.5852, 1.0588, 0.2147, 1.084, 1.8291, 1.7107, 0.7092, 0.015, -0.4014, -0.0655, 0.2938, -0.1267, 0.5343, 0.5008, 1.6292, 1.0036, 1.0031, 0.6741, 0.6707, 0.9249, 0.807, 0.0203, 2.9388, -0.3024, -0.7092, -0.4651, -0.2772, -0.2662, -0.6496, 0.9004, 0.3432, 2.2013, 1.2797, 0.804, 1.4177, 0.4866, 0.0314, -0.1088, -0.2218, 0.0741, -0.1865, -0.6312, -0.4696, -0.3597, -0.7083, -0.7285, -1.8602, -1.4659, -1.1707, -0.7964, 0.3317, -0.1585, -0.193, -0.2226, -0.8194, -0.9166, -1.2999, -2.0714, -1.3898, -1.2127, -0.618, -0.8083, -0.5999, -0.7357, -0.5877, -0.9038, -0.7175, -0.8079, -1.0496, -0.7925, -0.6793, 0.2677, 0.0581, -0.2788, -0.2675, 0.1421, 4.4075, 6.985, 5.0872, 5.3961, 4.1538, 3.1533, 1.5314, 1.9269, 0.9373, 0.8749, 0.5642, -0.145, 1.44, 0.5057, 0.2049, 0.2113, 0.2097, 0.044, -0.398, -0.484, 0.678, 0.124, 1.9492, 1.0993, 0.2922, -0.2424, 0.0994, 0.0923, -0.5137, -0.2046, -0.5039, -0.882, 0.1869, 0.0459, 0.4394, -0.2448, -0.4813, -0.134, 0.5566, 0.8771, 1.7946, 0.1097, 0.6369, 0.3388, 0.3261, -0.5776, -0.188, -0.354, -0.6606, -0.4876, -0.4251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9038, -1.839, -1.6977, -1.2909, -1.5422, -0.9219, -0.8973, 1.6666, 0.9499, 0.2214, -1.2245, -0.2496, 1.3503, 1.0289, 0.4819, 0.6702, 0.2744, -0.2648, -0.7412, -1.3353, -1.416, -0.2209, 0.3107, -0.2908, -1.435, -1.4014, -1.0155, -0.5562, -0.8767, -0.5157, -0.3492, -0.0708, -0.1964, 0.1031, -0.2259, -0.3293, 0.0749, -0.543, -1.5297, 0.1888, -3.0024, -1.9092, -1.0151, -0.7772, -1.7162, -1.3996, -0.6496, -0.2568, -0.3487, 0.5797, 0.154, 0.3177, -0.6634, -1.2686, -2.0588, -1.4218, -1.0259, -0.8865, -1.1312, -1.7196, -1.2597, -1.3583, -2.4785, -2.4602, -1.8159, -1.9707, -1.3964, -1.0683, -0.7585, -0.643, -1.8226, -1.3694, -1.6166, -2.1499, -4.2514, -2.9898, -2.4127, -1.418, -1.4583, -1.2499, -1.2857, -1.1877, -1.4038, -1.2675, -1.7079, -1.5496, -1.1925, -1.2793, -0.9823, -0.5919, -1.0788, -0.6675, -0.7579, -0.9425, 4.585, 3.2372, 2.0961, 0.9538, 1.3033, 0.6314, 0.3269, 0.2373, -0.5251, -0.5358, -0.595, -1.21, -1.1943, -0.6451, -0.2887, -0.5403, -0.906, -0.748, -1.284, -1.072, -0.426, -0.4508, 0.1493, -0.9078, -0.4924, -0.4006, -1.0077, -1.1637, -0.8546, -1.0039, -1.832, -1.5131, -0.5541, -0.5606, -0.8448, -0.8813, -0.934, -1.2934, -0.4729, -0.2554, -0.8403, -0.2131, -0.5612, -0.5239, -0.5776, -0.988, -0.954, -1.7606, -1.2876, -0.8251], "thermo_temp": [null, 1.75, 1.7, 2.3, 1.2, 1.25, 1.5, 1.15, 1.6, 1.6, 1.4, 1.1, 1.0, 1.1, 0.4, 1.0, 1.1, 0.5, 5.95, 2.5, 1.2, 0.85, 3.65, 2.4, 1.95, 1.7, 0.8, 1.65, 1.45, 0.85, 1.8, 1.55, 2.5, 2.05, 1.4, 1.0, 1.45, 1.0, 0.95, 0.85, 0.75, 1.05, 0.85, 1.8, 1.2, 0.95, 0.9, 1.0, 0.85, 1.35, 1.55, 3.05, 3.5, 1.2, 0.55, 0.5, 1.45, 0.75, 1.65, 0.6, 2.55, 0.75, 0.65, 1.1, 1.25, 1.3, 1.95, 1.2, 1.1, 0.7, 0.5, 1.25, 0.9, 0.65, 1.75, 0.85, 0.45, 0.8, 0.6, 1.4, 0.7, 0.45, 1.6, 0.55, 0.7, 0.85, 3.48, 1.6, 1.2, 0.8, 0.65, 0.65, 0.55, 0.6, 0.7, 0.55, 0.9, 0.5, 0.4, 0.6, 1.25, 0.7, 0.8, 0.4, 0.9, 5.35, 3.45, 1.85, 3.3, 3.2, 1.85, 0.9, 1.6, 0.95, 1.4, 1.1, 0.45, 2.65, 1.7, 0.9, 0.5, 0.75, 0.95, 0.35, 0.8, 1.75, 0.55, 2.4, 0.95, 1.3, 0.25, 0.5, 1.15, 0.7, 0.65, 0.5, 1.15, 1.7, 0.8, 1.0, 0.7, 0.4, 0.8, 1.85, 1.35, 2.05, 1.35, 0.85, 0.9, 0.85, 0.75, 0.8, 0.6, 1.15, 0.8, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.405, 1.4041, 1.3488, 1.2854, 1.2517, 1.0968, 1.0792, 1.083, 0.977, 1.8812, 1.9937, 1.8494, 1.6677, 2.0281, 2.0957, 2.0692, 2.0021, 1.7835, 1.7593, 1.703, 1.5479, 1.5938, 1.5858, 1.752, 1.8062, 1.7323, 1.5992, 1.5721, 1.4681, 1.3739, 1.2786, 1.1825, 1.1584, 1.1023, 1.2292, 1.2239, 1.1741, 1.1242, 1.1017, 1.0559, 1.1094, 1.1895, 1.5278, 1.8864, 1.7616, 1.5413, 1.352, 1.3698, 1.2571, 1.3285, 1.1961, 1.4422, 1.3164, 1.1952, 1.1779, 1.191, 1.2108, 1.3452, 1.3188, 1.279, 1.1738, 1.0513, 1.0874, 1.0533, 0.98, 1.12, 1.0709, 0.958, 0.9293, 0.8694, 0.9659, 0.9175, 0.8325, 0.9721, 0.8953, 0.8598, 0.858, 1.3348, 1.383, 1.3497, 1.2498, 1.1407, 1.0515, 0.9603, 0.8948, 0.8594, 0.8031, 0.8207, 0.7624, 0.6965, 0.679, 0.7828, 0.7677, 0.7736, 0.7057, 0.741, 1.579, 1.9192, 1.9066, 2.16, 2.3491, 2.2583, 2.0113, 1.9366, 1.7572, 1.6922, 1.5846, 1.3783, 1.6095, 1.626, 1.494, 1.3132, 1.2108, 1.1634, 1.0155, 0.9763, 1.117, 1.0139, 1.2659, 1.2085, 1.2251, 1.0478, 0.9482, 0.9849, 0.9331, 0.8816, 0.8122, 0.8737, 1.0239, 0.9832, 0.9862, 0.9342, 0.8371, 0.8303, 1.0157, 1.0765, 1.2535, 1.271, 1.1945, 1.1409, 1.088, 1.0266, 0.9854, 0.9153, 0.958, 0.9293, 0.833], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7375, 0.7842, 0.7712, 0.8774, 0.9492, 1.1119, 1.0903, 1.0798, 1.0193, 1.0559, 1.1842, 1.1858, 1.1932, 1.1618, 1.1461, 1.1186, 1.1119, 1.0601, 1.0523, 0.9898, 1.0366, 1.0364, 1.0266, 0.9645, 0.8834, 0.9041, 0.9065, 0.9142, 0.9391, 0.9842, 1.0054, 1.0702, 1.0494, 0.9571, 0.9452, 0.9465, 0.9701, 1.0643, 0.9033, 0.9325, 0.9899, 0.9818, 0.9194, 0.9122, 0.9558, 0.9577, 0.9854, 1.0369, 0.9975, 1.0428, 1.0358, 0.9213, 1.0246, 1.0031, 0.9762, 0.9676, 1.0093, 0.9486, 0.9209, 0.877, 0.7641, 0.6601, 0.6957, 0.6485, 0.7429, 0.8121, 0.8716, 0.8182, 0.6944, 0.7108, 0.7075, 0.702, 0.5293, 0.6356, 0.7406, 0.832, 0.8017, 0.826, 0.7859, 0.7497, 0.701, 0.6961, 0.7279, 0.705, 0.7506, 0.7876, 1.0484, 0.9851, 0.886, 0.827, 0.8474, 0.9331, 1.269, 1.2153, 1.1814, 1.1335, 1.1813, 1.1583, 1.1396, 1.134, 1.0957, 1.0813, 1.0993, 1.0622, 1.0605, 1.0692, 0.8546, 0.8659, 0.8624, 0.8847, 0.7933, 0.8517, 0.8919, 0.9292, 1.0127, 0.9406, 0.9715, 1.0147, 0.9656, 0.9031, 0.8927, 0.8906, 0.85, 0.885, 0.9791, 0.9596, 0.8764, 0.8298, 0.7543, 0.8395, 0.8906, 0.9155, 0.9, 0.9637, 0.9253, 0.9492, 0.9772, 0.9135, 0.8561, 0.7882, 0.8483, 0.8828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4278, 1.2568, 1.2627, 1.2358, 0.8257, 0.8311, 0.9236, 0.9343, 0.8929, 0.911, 0.7935, 0.7905, 0.8147, 0.8031, 0.7884, 0.8606, 0.8367, 0.8781, 1.0543, 1.0, 0.9268, 0.9293, 1.0399, 1.0686, 1.1315, 1.1036, 1.0597, 1.0992, 1.0942, 0.9605, 1.0163, 0.9494, 1.0309, 1.0924, 1.0719, 1.01, 1.0033, 0.8041, 0.9822, 1.025, 0.9949, 1.0208, 1.0252, 1.1223, 1.0052, 1.0423, 0.9197, 0.9581, 0.9925, 0.9496, 0.954, 1.1376, 0.9969, 0.9723, 0.9673, 0.9971, 1.0249, 0.997, 1.1013, 1.1009, 1.2691, 1.3003, 1.2642, 1.3106, 1.2464, 1.1312, 1.1634, 1.1694, 1.1944, 1.2289, 1.2055, 1.2571, 1.209, 1.1394, 1.1248, 1.0165, 1.0553, 1.0591, 1.0922, 1.1739, 1.1599, 1.1519, 1.1705, 1.1457, 1.1154, 1.0721, 1.0, 1.0597, 1.1036, 1.1622, 1.0737, 0.7007, 0.5936, 0.6894, 0.6802, 0.75, 0.776, 0.8216, 0.8107, 0.8396, 0.8762, 0.8835, 0.8951, 0.8428, 0.8958, 1.085, 1.2036, 1.1576, 1.2302, 1.2555, 1.2367, 1.0568, 1.1385, 0.96, 1.0095, 1.0344, 1.0222, 1.1209, 1.0496, 1.0814, 1.0651, 1.0977, 1.1038, 0.9791, 0.9652, 1.0221, 1.0327, 1.2383, 1.1552, 1.0247, 0.9509, 0.9122, 0.9967, 0.9175, 0.9545, 0.927, 0.9153, 0.9689, 0.9895, 1.0451, 0.9931, 0.9724], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -618678.28, -508029.21, -441358.87, -378307.6, -304384.34, -229884.18, 7803575.82, 5881276.56, 4717908.54, 3983749.86, 4759605.45, 3827762.89, 3827509.29, 3192895.18, 2694981.45, 2569755.17, 1780442.29, 1468404.62, 1224680.81, 844265.52, 1497450.09, 1645381.13, 1267884.33, 909730.57, 500074.11, 465435.61, 415542.66, 365999.16, 297210.1, 261890.85, 260001.8, 376805.06, 296463.05, 348451.83, 206569.36, 235765.02, 202084.3, 106463.97, 103412.53, 369414.85, -544214.06, -357380.2, -316207.54, -260572.28, -266659.61, -220410.25, 21202.68, 96.51, 633593.48, 453318.92, 372237.34, 332274.57, 238220.78, 215560.61, 154048.95, 154534.93, 115869.22, 80799.39, 55998.19, 22765.82, 30286.79, 12322.31, -44779.81, -64369.81, -53244.95, -30496.35, -27191.6, 11812.24, -1692.65, 1916.07, -51621.65, -60783.02, -74336.15, -63716.7, -266040.26, -181753.46, -121706.11, -104319.52, -99696.66, -77276.48, -73069.29, -63566.09, -60037.9, -54468.97, -58150.99, -47771.99, -38348.42, -31794.53, -8417.15, -18272.97, -20245.22, -19130.26, -3092.45, 1642166.95, 2886591.49, 2276470.59, 1272064.2, 1387523.63, 1036276.66, 818642.66, 774405.5, 574459.27, 512569.55, 362566.61, 305788.98, 459958.27, 318545.72, 300874.59, 256964.18, 207210.41, 144600.16, 125760.19, 98654.26, 191831.71, 174862.27, 758504.63, 561429.72, 368038.68, 317790.77, 291576.04, 218995.62, 182272.59, 145438.56, 107460.54, 70843.91, 164475.04, 99912.12, 89371.92, 61325.74, 48493.45, 18995.31, 128539.26, 142175.54, 250659.6, 160238.66, 150602.78, 96513.88, 103720.36, 88903.16, 56442.83, 45467.48, 20349.12, 24626.46, 20286.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5712, 0.9088, 0.5, 2.7788, 2.2812, 2.6513, 2.325, 1.61, 2.7475, 1.4462, 1.035, 0.8475, -0.515, 1.7362, 1.9588, 1.0975, 0.255, -1.0912, -0.9975, -0.91, -0.7813, -0.9763, -0.9337, -0.8525, -0.235, -0.3625, 0.29, -0.4425, 0.0937, 0.0987, -0.3925, -0.2387, -0.1625, -1.99, -1.0675, -1.16, -0.8775, -1.4588, -1.2863, -0.235, -0.475, 1.1387, 0.5187, 0.31, 0.4625, -0.5162, -0.3838, -0.8575, -0.4287, -0.8388, -1.2013, -1.405, -1.5375, -1.47, -1.8825, -2.5588, -2.9888, -2.775, -2.3175, -2.2825, -1.375, -1.7363, -1.4425, -2.0338, -2.0613, -2.3125, -1.9612, -3.5425, -2.5425, -1.9138, -1.645, -1.8125, -1.5475, -1.4988, -1.36, -1.6762, -1.8025, -2.4075, -2.205, -1.9575, -1.5425, -0.735, -1.2313, -1.1913, -1.1212, -0.3175, 4.0437, 4.595, 3.755, 2.5038, 3.1338, 2.1288, 1.3938, 1.9862, 0.9513, 1.0513, -0.0287, -0.2237, 0.6588, -0.625, -0.0225, -0.1512, -0.5387, -1.3162, -1.3475, -1.6975, -1.5575, -1.2275, 0.0175, -0.4487, -1.135, -0.7587, -0.285, -0.8387, -0.9012, -1.0537, -1.3962, -1.7375, -0.155, -0.7375, -0.6537, -1.1575, -1.2162, -1.5325, -0.5712, -0.4175, -0.0087, -0.5825, -0.0825, -0.425, -0.0137, -0.7312, -1.0775, -1.1387, -1.4262, -1.0887, -1.11], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1334318.6073, -1367660.0564, -1370593.5532, -1068557.8016, -983111.0287, -825900.2553, -929282.8612, -846843.9812, -563426.6229, 1554596.9451, 1128675.7224, 278057.7132, -217832.0266, 865858.1814, 1957753.928, 769796.5386, -292463.848, -807824.3275, -767191.3144, -1433116.5986, -1769610.04, -1998455.8459, -2216989.7462, -1415465.4102, -4116.739, 211047.3936, -245834.8607, -802658.7049, -902838.8062, -852017.1658, -869559.1668, -785432.04, -906768.2685, -1004289.6268, -1188196.8393, -1253832.7952, -1124250.1846, -1181772.2615, -1019418.7104, -1098241.1984, -1173813.2453, -862175.4868, -2740860.3141, -3381118.0733, -3121281.255, -2797926.3016, -2411287.7932, -2028365.5182, -1582373.0662, -1155421.9375, -875721.2173, -329565.2484, -266579.671, -230560.7267, -319723.1531, -385779.7132, -241352.5898, -100683.2425, 91260.6488, 146558.0137, 67479.4808, 5370.5646, -49136.8578, -120289.2211, -174807.8007, -229243.1013, -246749.6924, -251940.5985, -146846.0966, -82693.8977, -22639.6438, -25258.9965, -19868.1462, -15856.6033, -54626.1981, -129840.6963, -84176.5185, -59643.3966, -13867.197, 148453.5503, 170034.7263, 134051.5786, 97804.0739, 81001.2821, 66763.6599, 61053.4272, 37941.0989, 720.7738, -5342.7022, 2310.3146, 21201.2474, 62960.2702, 42257.4227, 29946.4922, -17395.6151, -7742.8353, 701421.105, 39631.696, -421765.0857, -1688307.5436, -1997797.099, -2239614.4463, -2320415.5377, -2113604.446, -2046257.459, -1768487.0134, -1665089.239, -1557729.6732, -1280737.5152, -1108849.5909, -890838.7873, -720667.2053, -617818.4485, -608873.6076, -584554.0721, -453604.9373, -301911.9334, -64506.9172, 320887.7297, 256237.4662, 95926.0737, 11248.7609, 51546.1184, 45453.9108, 141313.7781, 121444.7789, 44808.8539, 13219.3404, 148180.5995, 139106.4691, 56233.6458, -13717.3633, -41086.6522, -174224.677, -91927.5973, -67501.2259, -243779.0955, -176362.2177, -153589.6303, -194801.2418, -145816.3015, -112520.9804, -157437.6348, -193930.1631, -184372.9593, -143700.1127, -123155.4833], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 19.67, 23.17, 30.38, 71.55, 82.28, 80.28, 79.31, 80.91, 84.45, 89.25, 85.08, 85.37, 85.66, 81.97, 79.83, 77.02, 75.29, 69.04, 68.87, 69.77, 68.46, 62.37, 56.85, 43.35, 49.27, 49.1, 47.9, 55.02, 61.01, 65.42, 70.26, 64.46, 47.89, 57.53, 60.61, 64.31, 79.78, 70.62, 70.82, 73.28, 72.35, 69.34, 64.98, 70.02, 66.15, 73.59, 68.67, 64.34, 68.64, 70.51, 49.91, 58.79, 56.95, 56.15, 53.28, 53.94, 54.28, 49.65, 51.38, 27.28, 31.57, 36.3, 30.14, 34.33, 45.61, 49.43, 45.02, 35.97, 36.89, 38.45, 40.29, 25.72, 33.51, 45.23, 52.07, 48.28, 48.99, 44.66, 38.86, 39.57, 36.65, 40.86, 43.15, 48.79, 51.36, 64.0, 56.47, 42.06, 37.64, 46.7, 75.45, 93.92, 77.86, 57.25, 48.8, 46.05, 44.66, 46.31, 45.07, 43.43, 42.66, 42.25, 45.09, 44.15, 39.93, 14.67, 16.59, 23.16, 31.33, 35.33, 48.9, 48.33, 69.24, 68.11, 66.52, 67.65, 63.95, 64.86, 61.56, 62.4, 62.59, 63.51, 66.58, 70.62, 68.34, 64.48, 36.96, 40.94, 56.85, 68.2, 75.75, 73.17, 77.44, 72.62, 76.09, 77.91, 73.84, 70.71, 67.01, 69.18, 71.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.8908, -75.8928, -74.0641, -72.9885, 853.6812, 442.811, 44.454, 53.7797, 135.7434, 442.706, 740.014, 338.2151, -43.8931, 86.6636, 471.9717, 36.0919, 241.575, 103.8215, -82.7844, -3.9761, -32.4191, 76.5221, -58.4085, -78.0859, -93.1674, -72.0481, 28.3602, -31.2935, -57.9305, 55.6661, -68.7639, 8.53, -60.3238, -88.6434, 6.237, -43.44, -50.0127, 662.9633, 341.4104, 30.6961, -20.165, -70.6892, -49.1986, -78.8105, 88.7015, -57.8443, 212.6474, 27.4172, -59.5535, -34.0145, -61.6815, -87.8498, -83.2293, -56.185, -44.0403, 10.6132, -26.5324, -15.6162, -64.1112, -58.0879, -86.8964, -71.0486, -84.2404, -57.0275, -54.8417, -63.6666, -67.9403, -70.0624, 80.6049, -10.6993, -23.7657, -36.7498, 22.6586, 79.6609, 69.3604, -13.4021, 166.4338, 44.0182, 62.3847, -54.7272, -29.5191, -10.6626, -75.4038, -49.8856, -57.1438, -75.2898, -69.4559, -68.7544, -78.4867, -52.6166, -35.2869, 480.1882, 2446.7539, 1410.2714, 4154.561, 2534.6752, 938.2944, 416.8108, 499.5028, 1211.2149, 274.9109, 351.302, 171.8061, 1013.2784, 184.4972, -87.4286, -97.866, -84.6082, -91.4016, -90.8279, -64.163, 66.9819, 0.4589, 439.4566, 25.6339, 55.1784, -53.2546, -78.4532, -29.968, 36.7525, 190.7152, -1.1023, -35.5773, 84.1757, 12.324, -58.2407, -73.3787, -91.9724, -49.118, -0.821, 815.9422, 655.2887, 106.0178, -2.4973, 20.7002, 22.0514, -100.0, -26.1992, -57.4531, -54.6473, -13.7933, -59.6046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.71, 49.48, 53.32, 51.69, 50.95, 51.01, 51.34, 51.43, 51.73, 51.21, 49.52, 51.02, 54.78, 54.78, 55.32, 55.9, 57.12, 57.06, 40.26, 39.92, 38.76, 38.55, 33.02, 33.37, 33.16, 33.51, 33.69, 32.3, 30.75, 30.9, 30.91, 28.59, 27.79, 29.08, 28.65, 28.28, 27.03, 26.91, 28.62, 28.68, 31.92, 32.4, 32.4, 32.01, 33.1, 32.72, 32.43, 32.34, 32.53, 32.48, 32.47, 32.56, 25.05, 23.9, 26.18, 26.43, 26.3, 26.78, 24.37, 26.54, 21.7, 21.87, 22.92, 22.75, 22.21, 22.09, 36.55, 39.12, 40.02, 40.1, 40.12, 40.28, 40.09, 40.08, 39.1, 38.82, 39.5, 39.08, 39.33, 37.83, 39.67, 40.04, 39.55, 39.49, 40.66, 74.0, 66.46, 66.66, 68.03, 68.15, 68.78, 69.36, 69.35, 70.34, 69.9, 70.94, 69.87, 70.34, 72.1, 72.31, 71.93, 71.22, 71.62, 71.55, 71.29, 36.36, 31.98, 34.7, 33.8, 34.08, 33.35, 33.36, 33.14, 31.96, 31.84, 30.5, 31.36, 35.24, 33.52, 32.45, 32.97, 32.89, 32.43, 34.74, 34.76, 34.37, 34.99, 32.36, 32.12, 31.01, 32.18, 31.86, 31.1, 31.74, 32.15, 31.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7635, 0.6553, 1.0555, 0.9101, 0.9484, 0.8609, 0.7161, 0.9248, 0.6559, 0.5783, 0.5516, 0.3021, 0.7835, 0.8167, 0.6521, 0.5009, 0.2858, 0.3596, 0.4093, 0.436, 0.3997, 0.4183, 0.4774, 0.6051, 0.5432, 0.6576, 0.4816, 0.5937, 0.5864, 0.4655, 0.4914, 0.5558, 0.0861, 0.2899, 0.2729, 0.3405, 0.2288, 0.2812, 0.5294, 0.4721, 0.8255, 0.6714, 0.6147, 0.6386, 0.3999, 0.432, 0.3293, 0.4336, 0.3383, 0.2581, 0.2148, 0.1111, 0.1791, 0.0914, -0.1278, -0.2246, -0.139, 0.0154, 0.0374, 0.3084, 0.1632, 0.2408, 0.0557, -0.0228, -0.1362, -0.0816, -0.584, -0.251, -0.0794, -0.0332, -0.0717, 0.0111, -0.0087, 0.015, -0.0605, -0.078, -0.232, -0.1496, -0.0593, 0.0317, 0.3012, 0.112, 0.0664, 0.0632, 0.3016, 1.7321, 1.9208, 1.5913, 1.1652, 1.2181, 0.9599, 0.7908, 0.9053, 0.6752, 0.7005, 0.4721, 0.452, 0.6678, 0.4015, 0.5572, 0.5426, 0.4723, 0.327, 0.3493, 0.325, 0.4861, 0.5113, 0.7878, 0.5995, 0.367, 0.3991, 0.5193, 0.3407, 0.3271, 0.2872, 0.1934, 0.047, 0.5098, 0.3482, 0.3754, 0.234, 0.2231, 0.1458, 0.4541, 0.5, 0.6049, 0.4381, 0.5091, 0.3752, 0.4935, 0.2884, 0.1947, 0.1891, 0.0642, 0.1867, 0.1927], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.492, 16.7379, 17.001, 11.4216, 9.0714, 21.5859, 21.1404, 20.7571, 20.2292, 19.8281, 19.196, 18.0448, 16.6581, 15.223, 14.5533, 12.8412, 10.9417, 8.8746, 7.433, 7.4516, 7.325, 6.8315, 6.2623, 7.2521, 7.8941, 8.4424, 8.8904, 9.2906, 9.1936, 9.4384, 9.4122, 9.4269, 8.7474, 9.0555, 5.9657, 4.7068, 4.7811, 4.3214, 3.9503, 5.2449, 5.6791, 6.1045, 6.3774, 7.0639, 7.6941, 7.8228, 7.0735, 8.982, 8.9937, 9.035, 8.9738, 9.1748, 9.3848, 8.9157, 8.7333, 8.6617, 8.906, 8.9916, 9.4959, 10.2646, 11.1755, 10.6034, 12.3548, 13.9269, 11.623, 12.6049, 12.7022, 13.4222, 12.0488, 11.1187, 10.9543, 10.3074, 11.3959, 12.4196, 12.6754, 13.8481, 14.8014, 15.9304, 16.9617, 18.0457, 17.2905, 18.5012, 15.674, 15.0803, 13.2824, 14.2803, 7.9638, 7.5866, 8.0249, 8.6819, 8.4055, 8.6112, 31.5577, 36.5795, 35.3786, 34.0621, 32.5259, 30.6498, 28.8251, 26.836, 24.9885, 23.3956, 21.5599, 19.3892, 16.4079, 14.1256, 14.7366, 12.4618, 11.4096, 12.425, 9.2492, 10.1087, 10.5032, 6.9209, 7.9461, 8.0299, 8.2639, 8.3911, 8.5872, 8.7569, 9.2474, 9.8223, 10.5417, 11.4453, 11.3798, 11.5394, 11.9112, 12.6202, 9.7598, 8.5077, 8.6895, 8.8271, 6.0414, 6.1573, 6.1783, 6.3436, 6.1783, 5.9216, 6.4283, 7.1385, 8.2993, 8.8844, 9.4288], "mkt_dynamics": [1.290381, 1.077202, 0.807205, 0.489797, 0.089211, -0.276141, -0.637877, -0.855122, -0.886647, -0.944895, -0.978553, -1.006718, -1.116652, -1.161475, -1.186881, -1.175366, -1.128688, -0.992393, -0.447409, 0.086162, 0.481809, 0.734402, 0.708173, 0.647697, 0.802257, 0.872409, 0.747224, 0.702011, 0.500439, 0.345976, 0.235421, -0.096536, -0.251751, -0.17917, -0.239447, -0.186788, -0.348941, -0.661781, -0.81561, -0.90391, -0.895831, -0.935694, -0.891933, -0.722497, -0.60101, -0.286313, -0.267003, -0.296777, -0.130159, -0.188037, 0.052241, 0.348606, 0.046499, -0.18544, -0.553544, -1.067337, -1.208133, -1.34098, -1.183326, -1.073684, -0.492853, -0.025056, 0.186957, 0.490847, 0.287776, 0.220164, 0.191276, 0.103339, 0.044315, -0.140356, -0.371119, -0.742739, -1.022101, -1.254411, -1.472042, -1.540031, -1.6238, -1.585619, -1.537262, -1.28982, -1.091477, -0.920141, -0.674667, -0.701289, -0.694876, -0.722726, -0.852426, -0.905867, -0.810675, -0.808405, -0.835101, -0.803392, -0.958218, -1.093441, -1.13921, -1.237971, -1.278286, -1.187515, -1.023207, -0.787793, -0.299342, -0.023878, 0.082853, 0.118589, 0.129511, 0.496473, 0.928024, 1.321416, 1.525497, 1.498468, 1.381073, 1.218523, 1.028376, 0.775727, 0.590614, 0.401832, 0.165131, 0.043804, -0.174583, -0.349432, -0.504719, -0.678132, -0.74489, -0.810438, -0.806469, -0.647831, -0.544253, -0.124088, 0.088684, 0.036628, 0.01568, -0.241335, -0.390742, -0.486166, -0.576927, -0.776585, -1.009298, -0.93837, -0.942523, -0.926835, -0.94703, -1.269591, -1.460276, -1.273447, -0.832657, -0.199982, 0.271207, 0.445962, 0.42388, 0.32951, 0.220882, -0.092989, -0.332701, -0.728761, -0.920761, -0.965885], "market_activity_top_line": [20.993333, 20.496666, 19.9, 19.527272, 19.079091, 18.59, 18.065455, 17.848333, 17.837381, 17.732381, 17.5, 17.237143, 16.973571, 16.772043, 16.687634, 16.599677, 16.520645, 16.464086, 16.833333, 17.876667, 18.25, 18.263333, 18.876667, 19.046667, 19.400001, 19.623334, 19.523334, 19.746666, 19.529999, 19.334545, 19.226364, 18.872727, 18.98, 19.183333, 19.346666, 19.213333, 18.977857, 18.872381, 18.775238, 18.697143, 18.605476, 18.526129, 18.532903, 18.571183, 18.585269, 18.696666, 18.64, 18.723333, 18.763333, 18.633333, 18.599091, 18.636364, 18.424731, 18.333226, 18.236882, 18.162796, 18.055054, 17.961935, 17.943871, 17.912043, 18.13, 18.47, 18.61, 18.69, 18.386667, 18.203636, 18.073636, 18.006364, 17.90828, 17.832581, 17.743441, 17.621613, 17.513548, 17.380753, 17.183548, 16.956022, 16.749032, 16.576774, 16.41043, 16.308172, 16.173548, 16.059677, 15.902258, 15.723763, 15.517204, 15.318925, 14.974624, 14.697849, 14.458065, 14.23086, 13.996344, 13.787742, 13.58086, 13.385376, 13.17914, 12.973763, 12.737634, 12.522796, 12.333118, 12.167312, 12.059677, 11.921075, 11.777527, 11.63957, 11.551613, 12.63, 14.673333, 16.006666, 16.51, 16.886666, 16.576667, 16.07, 16.035454, 15.987272, 15.891818, 15.538182, 15.202727, 15.118182, 14.971905, 15.012381, 15.029524, 15.003095, 14.898095, 14.783095, 14.638333, 14.538809, 14.504086, 14.601075, 14.726667, 14.613011, 14.583763, 14.57828, 14.52, 14.448602, 14.357634, 14.235914, 14.079355, 14.034946, 13.95914, 13.892688, 13.798387, 13.704516, 13.593763, 13.552258, 13.524301, 13.526129, 13.490215, 13.483333, 13.426129, 13.407742, 13.343763, 13.25828, 13.17086, 13.05129, 12.955699, 12.860538], "market_activity_min_gap": [12.326343, 12.259553, 12.024251, 11.420751, 10.626208, 9.806101, 8.627159, 4.361668, 3.946266, 2.242525, -0.735521, -3.918332, -6.06029, -7.534598, -8.377601, -8.722644, -8.543023, -8.203722, -4.596891, -3.713811, -3.590542, -3.773848, -2.621921, -1.820011, -1.48441, -1.304897, -0.88988, -0.006346, 1.447794, 2.212002, 2.889775, 3.207918, 3.94327, 4.428857, 4.584425, 4.561085, 4.281979, 2.574663, 1.074662, 0.409758, -0.314992, -0.727637, -0.878799, -0.847184, -1.176707, -0.978042, -1.387381, -1.766092, -1.406875, -1.339244, -1.431109, -1.498025, -4.329969, -5.575472, -6.424, -6.460369, -7.196075, -6.74712, -4.946862, -4.410292, -2.652032, -1.713477, -1.187098, -0.61153, -0.510769, -0.490472, -1.486478, -2.040815, -2.996116, -4.068961, -5.286628, -6.983687, -7.926997, -8.979669, -11.416653, -14.0067, -15.51824, -15.539551, -15.023062, -12.574027, -11.617817, -10.981208, -11.377358, -12.55192, -14.70288, -15.959641, -21.284134, -23.308748, -23.354319, -22.708131, -21.866082, -20.147096, -19.325642, -18.578988, -18.669774, -18.800377, -20.245842, -20.676968, -20.244331, -18.997591, -15.861003, -14.74039, -14.135685, -13.746989, -12.33109, -7.198454, -3.184304, -1.291686, 0.079645, 1.818838, 3.145876, 4.348002, 5.482866, 6.252344, 6.888268, 7.263023, 6.939972, 7.015328, 6.879965, 6.866745, 6.72216, 6.509528, 4.393592, 2.581585, 0.484381, 0.192303, 0.166704, 1.189586, 0.878261, -0.471266, -1.434084, -2.099973, -4.60109, -6.482107, -8.0833, -9.226262, -10.956242, -8.670121, -7.950855, -6.813138, -7.005772, -7.464455, -8.701886, -7.346939, -5.607138, -4.387431, -4.01584, -3.254878, -3.27783, -2.93569, -3.695521, -5.442429, -7.086222, -9.303774, -10.193869, -10.317063], "market_activity": [null, null, null, null, 0.0, 0.0, -1.1592, -5.450675, -9.545338, -8.758669, -4.608534, -6.914992, -16.776246, -26.516723, -29.407712, -28.241881, -24.50559, -20.58202, -6.23646, 19.81582, 35.031385, 41.539217, 48.843484, 52.647317, 56.152508, 58.847504, 58.239927, 60.791639, 49.234494, 33.391322, 24.814161, 5.931181, 3.95549, 12.45947, 23.193685, 31.801518, 26.189409, 15.145104, 2.919577, -3.248286, -4.834818, -6.623534, -6.100117, -3.957759, -1.367929, 4.035785, 4.002518, 4.795159, 6.389829, 0.943065, -1.639068, -3.954109, -11.495229, -14.58814, -17.573395, -21.538872, -21.530186, -21.455918, -19.511159, -17.578805, -7.488777, 10.072361, 23.892681, 31.85514, 24.331145, 7.283948, -8.306251, -19.887626, -21.833513, -20.716806, -19.648428, -20.906239, -22.169595, -24.461222, -28.807411, -34.129706, -39.882803, -44.155326, -45.999138, -44.129719, -41.72626, -39.13313, -38.512115, -40.861032, -44.790666, -49.711108, -58.767579, -64.42959, -67.260595, -68.676097, -69.383849, -69.737724, -69.914662, -70.003131, -69.616041, -69.69577, -69.893685, -69.992643, -70.042121, -70.066861, -67.47568, -64.00264, -61.00317, -58.50131, -56.457205, -10.269978, 35.329811, 58.129706, 69.529653, 75.229626, 78.079613, 65.704757, 45.757628, 25.467264, 20.349082, 21.248966, 12.294858, 4.343979, -3.540935, 2.005182, 13.244141, 19.195646, 21.383723, 16.080561, 6.464656, -2.640247, -7.101724, -4.173437, 4.835507, 6.712478, 6.673464, 2.426782, -6.563859, -11.615329, -17.573715, -24.066457, -29.949079, -31.505439, -31.748345, -29.835297, -27.030774, -27.219437, -28.321543, -27.989172, -25.526236, -21.237293, -16.873196, -13.103273, -12.396162, -12.410206, -13.285653, -16.360826, -19.277663, -24.467182, -28.558766, -31.202158], "market_activity_raw": [null, null, null, null, 0.0, 0.0, -2.3184, -9.74215, -13.64, -7.972, -0.4584, -9.22145, -26.6375, -36.2572, -32.2987, -27.07605, -20.7693, -16.65845, 8.1091, 45.8681, 50.24695, 48.04705, 56.14775, 56.45115, 59.6577, 61.5425, 57.63235, 63.34335, 37.67735, 17.54815, 16.237, -12.9518, 1.9798, 20.96345, 33.9279, 40.40935, 20.5773, 4.1008, -9.30595, -9.41615, -6.42135, -8.41225, -5.5767, -1.8154, 1.2219, 9.4395, 3.96925, 5.5878, 7.9845, -4.5037, -4.2212, -6.26915, -19.03635, -17.68105, -20.55865, -25.50435, -21.5215, -21.38165, -17.5664, -15.64645, 2.60125, 27.6335, 37.713, 39.8176, 16.80715, -9.76325, -23.89645, -31.469, -23.7794, -19.6001, -18.58005, -22.16405, -23.43295, -26.75285, -33.1536, -39.452, -45.6359, -48.42785, -47.84295, -42.2603, -39.3228, -36.54, -37.8911, -43.20995, -48.7203, -54.63155, -67.82405, -70.0916, -70.0916, -70.0916, -70.0916, -70.0916, -70.0916, -70.0916, -69.22895, -69.7755, -70.0916, -70.0916, -70.0916, -70.0916, -64.8845, -60.5296, -58.0037, -55.99945, -54.4131, 35.91725, 80.9296, 80.9296, 80.9296, 80.9296, 80.9296, 53.3299, 25.8105, 5.1769, 15.2309, 22.14885, 3.34075, -3.6069, -11.42585, 7.5513, 24.4831, 25.14715, 23.5718, 10.7774, -3.15125, -11.74515, -11.5632, -1.24515, 13.84445, 8.58945, 6.63445, -1.8199, -15.5545, -16.6668, -23.5321, -30.5592, -35.8317, -33.0618, -31.99125, -27.92225, -24.22625, -27.4081, -29.42365, -27.6568, -23.0633, -16.94835, -12.5091, -9.33335, -11.68905, -12.42425, -14.1611, -19.436, -22.1945, -29.6567, -32.65035, -33.84555], "market_activity_distance": [48.783366, 42.173402, 35.220835, 30.500818, 25.727124, 20.910569, 16.164106, 13.647456, 12.326077, 10.459186, 8.774477, 6.643494, 4.785912, 3.159672, 2.294448, 1.372073, 0.572106, -0.408797, 0.258088, 5.064161, 6.548606, 5.802835, 8.548976, 8.651837, 9.738859, 10.377807, 9.76387, 10.988285, 10.860919, 10.147429, 9.844017, 8.235863, 8.705613, 9.337891, 9.716444, 8.549904, 7.007933, 6.014684, 5.27187, 4.472766, 3.421212, 2.382586, 1.791849, 1.30657, 0.724065, 0.573782, -0.303086, -0.443109, -0.026641, -0.560349, -0.804848, -0.800051, -1.304894, -1.398926, -1.413376, -1.39633, -1.571574, -1.470461, -1.371173, -1.365402, -0.302447, 1.297991, 2.299586, 3.013046, 1.65868, 0.804631, 0.121701, -0.232537, -0.638356, -0.8291, -1.086455, -1.41755, -1.655321, -1.840629, -2.236596, -2.598244, -3.016607, -3.220156, -3.382808, -3.42575, -3.527897, -3.487518, -4.010517, -4.4245, -4.938507, -5.360844, -6.350069, -7.073665, -7.448642, -7.801361, -7.81771, -7.815411, -7.801358, -7.665838, -7.73064, -7.725725, -7.898525, -7.852862, -7.755288, -7.601729, -7.221357, -7.048148, -6.811072, -6.609492, -6.426788, 1.690821, 16.950047, 26.668417, 30.102443, 32.548399, 29.707879, 25.628661, 24.757166, 23.96437, 22.574763, 19.524477, 15.948087, 14.286373, 12.641289, 12.214138, 11.550156, 10.696719, 9.397347, 8.01092, 6.357472, 4.847178, 3.625285, 3.090671, 2.971682, 1.45576, 0.681829, -0.171557, -1.269268, -2.44023, -3.553737, -3.659506, -3.488939, -3.040097, -2.926704, -2.587208, -2.519343, -2.574533, -2.507076, -2.384694, -2.151448, -2.031902, -2.067405, -1.713036, -1.89164, -1.714783, -1.703403, -1.826879, -2.099651, -2.468878, -2.77149, -2.914914], "market_activity_roc": [null, null, null, null, -9.118333, -9.302323, -9.218819, -8.597919, -6.508224, -4.613335, -3.130035, -3.424353, -4.842695, -5.415731, -4.642091, -3.698211, -2.668419, -1.836133, 0.873096, 7.692861, 10.467842, 10.928314, 12.138618, 6.544844, 6.301375, 7.44662, 3.425748, 3.675178, 0.670093, -1.471661, -1.521103, -4.425755, -2.816175, -0.782082, 0.625714, 1.804752, -0.011291, -1.620949, -2.953625, -2.686624, -1.962187, -1.834702, -1.290716, -0.673686, -0.108608, 0.920521, 0.577875, 0.81928, 0.958092, -0.33874, -0.219469, -0.464495, -1.804594, -1.610592, -1.947455, -2.541097, -2.006417, -2.025235, -1.606695, -1.380586, 0.415097, 2.828565, 3.712293, 4.343206, 1.415703, -1.442144, -2.882128, -3.657764, -2.601815, -2.038357, -1.826943, -2.13675, -2.204187, -2.533722, -3.155493, -3.777129, -4.365283, -4.625686, -4.499176, -3.820766, -3.435924, -3.119407, -3.09664, -3.583535, -4.058132, -4.612496, -5.833348, -6.524609, -6.825579, -7.10275, -6.532919, -6.19211, -6.067237, -5.941201, -5.838696, -5.903643, -6.208929, -6.444197, -6.419402, -6.216015, -5.322472, -4.805005, -4.504871, -4.337375, -4.212915, 5.946821, 24.587556, 37.519393, 42.923763, 33.702819, 12.971381, 0.395673, -2.874294, -5.32606, -4.131403, -3.309384, -5.193037, -5.436137, -5.788595, -3.383929, -1.139289, -0.761249, -0.49299, -1.527313, -2.602817, -3.094601, -2.644694, -1.231271, 0.603443, 0.510372, 0.549342, -0.156119, -1.403352, -1.125086, -1.550553, -2.348466, -3.034745, -2.862948, -2.775485, -2.410987, -1.995603, -2.354338, -2.617475, -2.450426, -1.986363, -1.301666, -0.761732, -0.508587, -0.725893, -0.875247, -1.085617, -1.66912, -1.901285, -2.658554, -2.908205, -2.999952], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.9933, 5.6536, 31.3071, 23.8481, 16.1271, 12.3301, 19.5781, 15.191, 14.7602, 11.7262, 7.4067, 11.1858, 4.5984, 2.6592, 1.906, -3.1581, 7.0216, 7.2381, 3.3437, 0.1332, -3.7759, -2.0245, -0.8965, -0.3263, -1.1061, -0.6987, 0.7205, 3.7358, 1.9203, 4.5503, -0.0951, 2.5869, 2.242, -0.9256, -0.1869, 1.7274, -10.1249, -3.7223, -3.8846, -1.8587, -4.3929, -2.8278, 3.8759, 2.0158, 9.9717, 5.3228, 3.5297, 3.8218, -2.0958, -1.2444, -3.6784, -0.718, -3.0402, -4.6889, -5.3377, -7.304, -5.1601, -6.6908, -10.47, -11.2233, -8.4269, -3.8713, -3.5718, 3.8984, 0.2846, 1.824, -2.3538, -3.8167, -5.5871, -4.8422, -11.8232, -3.6601, -0.3034, -0.263, -1.3546, 0.048, -0.7904, -0.9017, -2.5148, -3.0288, -5.3723, -3.5987, -1.4722, 0.4055, 7.5621, 2.8965, 1.2189, 0.5277, 6.5327, 31.3497, 31.0784, 22.9739, 13.9914, 14.2146, 7.9773, 3.967, 5.752, 0.7384, 1.368, -3.1217, -3.1302, 1.3605, -3.9256, -0.5682, -0.7177, -1.9827, -4.5957, -3.7316, -3.9447, -0.1774, 0.3836, 6.2171, 1.4362, -3.522, -2.5151, 0.2296, -3.415, -3.4623, -4.0494, -5.5808, -7.974, 2.6485, -0.7206, -0.3299, -3.0679, -3.1528, -4.5091, 2.3668, 2.9699, 5.0092, 0.6493, 2.1747, -1.1572, 1.6924, -2.9706, -4.7325, -4.6388, -6.9063, -3.5155, -3.3328], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335813, 0.262719, 0.178272, 0.274131, 0.310067, 0.350997, 0.362608, 0.325394, 0.362404, 0.298073, 0.231503, 0.193419, 0.089695, 0.17872, 0.16802, 0.067966, -0.064808, -0.25568, -0.374067, -0.43168, -0.456319, -0.49931, -0.523984, -0.506163, -0.449921, -0.428045, -0.335821, -0.358596, -0.302545, -0.252391, -0.274741, -0.273785, -0.198522, -0.373273, -0.442184, -0.475212, -0.453438, -0.505891, -0.509998, -0.360625, -0.281835, -0.048471, 0.025692, 0.033708, 0.071609, -0.023497, -0.069124, -0.160306, -0.169198, -0.245604, -0.343618, -0.46986, -0.616175, -0.687874, -0.76511, -0.858171, -0.914903, -0.948942, -0.937252, -0.924164, -0.801137, -0.746928, -0.673303, -0.673919, -0.696533, -0.750314, -0.780075, -0.841748, -0.874599, -0.836362, -0.78671, -0.722712, -0.623285, -0.563054, -0.511345, -0.496091, -0.476227, -0.51396, -0.532911, -0.550372, -0.547002, -0.439556, -0.434477, -0.453806, -0.47264, -0.385821, -0.074136, 0.123947, 0.242797, 0.314107, 0.356893, 0.382565, 0.389251, 0.401979, 0.385624, 0.376925, 0.325519, 0.246148, 0.236808, 0.111285, 0.01238, -0.077407, -0.170195, -0.298416, -0.403392, -0.507672, -0.494745, -0.457335, -0.274171, -0.201614, -0.261511, -0.28934, -0.243115, -0.310743, -0.363713, -0.424225, -0.506453, -0.576133, -0.493266, -0.49672, -0.476881, -0.517825, -0.544059, -0.586166, -0.467537, -0.333473, -0.146612, -0.089624, -0.003941, -0.023447, 0.027285, -0.064751, -0.181004, -0.271077, -0.376203, -0.450256, -0.541736], "smi": [null, null, null, 0.145, 0.1383, 0.1282, 0.1176, 0.1085, 0.1031, 0.0987, 0.0905, 0.079, 0.065, 0.052, 0.0405, 0.034, 0.031, 0.032, 0.0555, 0.087, 0.125, 0.1635, 0.2015, 0.2405, 0.28, 0.326, 0.3745, 0.4345, 0.4585, 0.47, 0.468, 0.4565, 0.4505, 0.4465, 0.445, 0.431, 0.4125, 0.3735, 0.3445, 0.322, 0.316, 0.327, 0.33, 0.332, 0.3295, 0.3325, 0.332, 0.3395, 0.351, 0.3545, 0.3465, 0.3345, 0.3155, 0.2875, 0.2555, 0.2185, 0.1855, 0.1505, 0.1175, 0.094, 0.091, 0.0955, 0.125, 0.1705, 0.217, 0.263, 0.297, 0.323, 0.341, 0.354, 0.343, 0.3165, 0.2725, 0.226, 0.19, 0.154, 0.126, 0.102, 0.082, 0.0675, 0.0615, 0.0635, 0.0665, 0.061, 0.048, 0.046, 0.054, 0.062, 0.074, 0.0865, 0.102, 0.1185, 0.1365, 0.1555, 0.175, 0.187, 0.193, 0.203, 0.201, 0.191, 0.185, 0.1785, 0.176, 0.1675, 0.157, 0.168, 0.1955, 0.235, 0.288, 0.343, 0.389, 0.4375, 0.4875, 0.536, 0.584, 0.598, 0.587, 0.562, 0.5265, 0.495, 0.4665, 0.43, 0.3875, 0.352, 0.317, 0.2975, 0.2985, 0.3225, 0.3565, 0.3815, 0.397, 0.411, 0.4165, 0.4175, 0.417, 0.4115, 0.394, 0.3515, 0.307, 0.272, 0.245, 0.2145, 0.1875, 0.1665, 0.151, 0.144, 0.137, 0.135, 0.1245, 0.111, 0.094, 0.0825, 0.077, 0.071, 0.064, 0.051], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [44.010822, 38.999545, 35.761397, 23.252886, 17.370782, 13.960337, 16.205845, 11.255163, 18.016382, 10.69809, 4.790994, 4.441584, 2.27669, 2.531974, -1.374694, -1.983737, -1.791323, 0.774238, 26.390375, 21.200346, 11.129782, 10.2458, 23.558295, 18.576483, 18.143372, 15.211658, 10.323947, 13.412279, 4.237283, 1.524803, -3.702287, -10.254605, -0.245713, 0.788396, -3.324601, -8.970079, -9.369968, -10.61113, -10.565752, -11.839647, -15.207232, -16.301908, -13.534628, -13.5662, -16.993385, -17.174889, -19.476413, -18.804796, -19.557856, -17.487516, -13.244883, -9.226641, -19.251334, -17.732153, -17.085561, -15.805059, -15.154409, -15.304426, -11.299799, -14.735217, -4.286525, -9.392423, -12.354012, -10.898667, -13.331922, -15.440069, -14.685869, -13.156595, -12.747354, -17.892238, -17.769627, -18.007021, -19.403648, -19.814516, -24.903996, -27.58888, -27.145477, -24.116828, -22.541792, -19.165475, -19.324975, -15.849704, -17.543027, -20.231444, -20.544507, -18.656558, -26.620225, -19.722137, -18.3731, -21.352134, -23.127709, -24.816066, -24.825988, -23.497253, -26.515209, -28.471997, -32.246733, -32.550099, -30.862107, -29.873018, -26.729476, -30.138843, -31.192411, -32.660851, -29.082605, 6.912532, 15.880315, 10.426324, -0.438637, 4.127094, -0.871182, -8.531351, -5.443648, -10.304862, -9.212923, -16.48126, -14.606482, -7.149163, -10.701348, -9.574768, -10.28707, -12.171088, -13.98413, -15.615874, -18.152084, -16.571119, -18.472878, -12.793494, -16.587702, -20.7396, -23.929859, -24.844687, -24.002966, -23.401451, -24.173571, -24.851356, -26.793807, -23.573645, -29.111914, -32.06757, -34.154093, -38.214116, -38.656156, -35.056171, -37.340914, -35.337341, -36.304, -37.769668, -37.061972, -37.727172, -38.869901, -36.578772, -37.950971, -39.518048, -39.022603, -40.920378], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.1, 19.299999, 19.1, 17.6, 16.75, 16.65, 16.450001, 15.8, 17.0, 16.25, 15.1, 14.8, 14.85, 15.05, 14.95, 14.95, 15.15, 15.55, 20.0, 19.25, 18.1, 17.65, 19.950001, 19.5, 19.950001, 19.700001, 19.049999, 20.299999, 19.049999, 18.700001, 18.6, 17.299999, 19.799999, 20.15, 19.4, 18.65, 17.5, 17.799999, 18.0, 18.1, 17.9, 17.950001, 18.200001, 18.799999, 18.549999, 19.1, 18.35, 18.85, 18.85, 18.35, 18.450001, 18.75, 16.4, 17.25, 17.1, 17.35, 16.75, 16.9, 17.950001, 17.700001, 19.35, 18.75, 18.549999, 18.700001, 17.700001, 17.799999, 17.299999, 17.700001, 17.25, 16.85, 16.6, 16.049999, 16.200001, 15.75, 14.65, 14.05, 14.2, 14.6, 14.55, 15.4, 14.8, 15.0, 14.2, 13.8, 13.25, 13.25, 10.85, 11.7, 12.1, 12.1, 11.8, 11.95, 11.75, 11.7, 11.3, 11.1, 10.4, 10.5, 10.65, 10.8, 11.5, 10.85, 10.6, 10.5, 11.1, 16.299999, 18.0, 17.299999, 16.15, 16.9, 16.0, 15.35, 16.049999, 15.1, 15.3, 14.3, 14.2, 15.2, 14.0, 14.7, 14.65, 14.35, 13.7, 13.75, 13.6, 14.2, 14.3, 15.5, 14.8, 13.85, 13.95, 14.4, 13.7, 13.6, 13.4, 13.0, 12.35, 13.9, 13.3, 13.35, 12.8, 12.7, 12.35, 13.3, 13.45, 13.85, 13.25, 13.5, 13.0, 13.4, 12.65, 12.25, 12.15, 11.6, 11.9, 11.85], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.25, 0.25, 0.25, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.2, 0.2, 0.65, 0.2, 0.2, 0.4, 0.2, 0.45, 0.65, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.0, 0.0, 0.2, 0.2, 0.0, 0.6, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.149411, 0.170161, 0.118988, 0.110857], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.37, 0.37, 0.335, 0.3, 0.265, 0.24999999999999994, 0.23500000000000001, 0.2, 0.19, 0.2, 0.19, 0.18, 0.205, 0.25, 0.35, 0.41000000000000003, 0.47000000000000003, 0.55, 0.585, 0.62, 0.6950000000000001, 0.75, 0.8, 0.8300000000000001, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.62, 0.595, 0.575, 0.52, 0.4600000000000001, 0.4700000000000001, 0.43499999999999994, 0.4, 0.38500000000000006, 0.35, 0.36, 0.37, 0.335, 0.31500000000000006, 0.29500000000000004, 0.23000000000000004, 0.21000000000000002, 0.19, 0.16999999999999998, 0.15, 0.15, 0.085, 0.06500000000000002, 0.085, 0.10500000000000001, 0.10500000000000001, 0.165, 0.2, 0.215, 0.25, 0.20500000000000002, 0.20500000000000002, 0.225, 0.205, 0.205, 0.205, 0.145, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.085, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.19, 0.255, 0.33499999999999996, 0.41500000000000004, 0.495, 0.53, 0.61, 0.67, 0.73, 0.79, 0.825, 0.8400000000000001, 0.8400000000000001, 0.82, 0.795, 0.7700000000000001, 0.745, 0.72, 0.6950000000000001, 0.6900000000000001, 0.6849999999999999, 0.6799999999999999, 0.655, 0.6300000000000001, 0.595, 0.56, 0.525, 0.47000000000000003, 0.41500000000000004, 0.34, 0.265, 0.19, 0.135, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.156987, 0.147844, 0.138108, 0.131822], "avg_distance": [29.70692269102313, 24.54445165322505, 23.253841960126458, 13.57422086378145, 8.089102242519267, 7.443794169429592, 6.153184476330999, 1.9586755481674336, 9.702372425243437, 4.862561877070932, -2.558480963460244, -4.494405182729238, -4.171751146184413, -2.881135000005071, -3.5264430730947467, -3.5264430730947467, -2.2358269269154056, 0.3454053654432656, 29.061614617933458, 24.22180406976095, 16.800761229229785, 13.896874900326264, 28.738967034469354, 25.835074252485118, 28.738967034469354, 27.125696851745186, 22.93118147050088, 30.997532384121723, 22.93118147050088, 20.672616120848513, 20.02730159467812, 11.638290191431706, 27.770992018673386, 30.029576727567946, 25.18976617939544, 20.349955631222937, 12.928912790691774, 14.86483055688004, 16.15545315614011, 16.800761229229785, 15.510145083050434, 15.832805572676008, 17.446075755400177, 21.317911287776713, 19.704641105052545, 23.253841960126458, 18.414031411953953, 21.64057177740229, 21.64057177740229, 18.414031411953953, 19.059345938124345, 20.995263704312613, 5.8305239867054235, 11.315642607967606, 10.347680498333114, 11.96095068105728, 8.089102242519267, 9.057064352153759, 15.832805572676008, 14.21953538995184, 24.867112142850626, 20.995263704312613, 19.704641105052545, 20.672616120848513, 14.21953538995184, 14.86483055688004, 11.638290191431706, 14.21953538995184, 11.315642607967606, 8.734410315608946, 7.1211401328847765, 3.571939277810864, 4.539914293606831, 1.6360215116225958, -5.4623672923637425, -9.334215730901743, -8.366253621267251, -5.78502132890858, -6.107675365453407, -0.6225567441912376, -4.494405182729238, -3.203789036549909, -8.366253621267251, -10.947485913625913, -14.496680315619088, -14.496680315619088, -29.984074069771104, -24.498955448508934, -21.917723156150263, -21.917723156150263, -23.853647375419257, -22.885685265784765, -24.176301411964097, -24.498955448508934, -27.080187740867594, -28.370803887046936, -32.8879603986746, -32.242652325584935, -31.274690215950436, -30.306728106315926, -25.789571594688265, -29.984074069771104, -31.59734425249527, -32.242652325584935, -28.370803887046936, 5.185209460535033, 16.15545315614011, 11.638290191431706, 4.217253803981255, 9.057064352153759, 3.249291694346764, -0.9452107807360758, 3.571939277810864, -2.558480963460244, -1.2678648172809026, -7.720945548177576, -8.366253621267251, -1.9131728903705791, -9.656869767446581, -5.139713255818915, -5.4623672923637425, -7.398291511632749, -11.592793986715588, -11.27013995017075, -12.238102059805254, -8.366253621267251, -7.720945548177576, 0.02275132889842739, -4.494405182729238, -10.624831877081085, -9.979523803991421, -7.075637475087911, -11.592793986715588, -12.238102059805254, -13.528718205984584, -16.109950498343252, -20.304452973426095, -10.302177840536245, -14.174026279074248, -13.851372242529422, -17.400566644522584, -18.04587471761226, -20.304452973426095, -14.174026279074248, -13.206064169439758, -10.624831877081085, -14.496680315619088, -12.883410132894918, -16.109950498343252, -13.528718205984584, -18.368528754157087, -20.949761046515757, -21.595069119605423, -25.144263521598596, -23.20833930232959, -23.53099333887443], "avg_trend_signal": 0.3182654935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.183499055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.31499895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 18, 27, 60], "dtl_danger_indices": [1, 19, 28, 61], "cycle_ribbon_colors": ["rgba(16,185,129,0.830)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.801)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.349)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.695)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.156987", "trend_signal": "0.149411", "avg_distance": "-10.005083", "display_price_threshold": "18.906404", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.147844", "trend_signal": "0.170161", "avg_distance": "-14.078927", "display_price_threshold": "18.906404", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.138108", "trend_signal": "0.118988", "avg_distance": "-11.856830", "display_price_threshold": "18.906404", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.131822", "trend_signal": "0.110857", "avg_distance": "-12.227180", "display_price_threshold": "18.906404", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9c2d10a2-d7a9-45ea-bcf6-c0859855d1f9/", "share_image": "https://sharemaestro.com/terminal/9c2d10a2-d7a9-45ea-bcf6-c0859855d1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}