{"ticker": {"uuid": "9c2da95c-a232-4cc9-ab41-a31eb96b8a54", "symbol": "3237", "name": "Intrance Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3237 rose 4.48%, moving from 67.00 to 70.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.16 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 441800}, "trend_line": 67.633333, "activity_lines": {"activity_5": 69.733333, "activity_10": 68.072727, "activity_20": 66.771429, "activity_30": 66.774194}, "trend_signal": 0, "fair_value": 94.711538, "relative_strength": -29.15886, "rate_of_change": -0.1476377960021671, "market_dynamics": 1.138961, "expectation": {"probability": 41.4157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 182000}, "trend_line": 61.9, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.436364, "activity_20": 61.785714, "activity_30": 61.698925}, "trend_signal": 0, "fair_value": 69.166667, "relative_strength": -17.02805, "rate_of_change": -0.21493766907543138, "market_dynamics": 0.646241, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 62.0, "low": 61.0, "close": 61.0, "volume": 111800}, "trend_line": 61.8, "activity_lines": {"activity_5": 62.133333, "activity_10": 62.272727, "activity_20": 61.709524, "activity_30": 61.64086}, "trend_signal": 0, "fair_value": 68.987179, "relative_strength": -20.081089, "rate_of_change": -0.16155088852988922, "market_dynamics": 0.442308, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 309200}, "trend_line": 61.7, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.090909, "activity_20": 61.633333, "activity_30": 61.589247}, "trend_signal": 0, "fair_value": 68.788462, "relative_strength": -17.33148, "rate_of_change": -0.16181229773461864, "market_dynamics": 0.495408, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 58.0, "volume": 1310000}, "trend_line": 61.5, "activity_lines": {"activity_5": 60.133333, "activity_10": 61.345455, "activity_20": 61.280952, "activity_30": 61.350538}, "trend_signal": 0, "fair_value": 68.615385, "relative_strength": -21.855754, "rate_of_change": -0.32414910858995594, "market_dynamics": 0.313011, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 253000}, "trend_line": 61.233333, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.854545, "activity_20": 61.038095, "activity_30": 61.189247}, "trend_signal": 0, "fair_value": 68.49359, "relative_strength": -18.153422, "rate_of_change": -0.43360487804877756, "market_dynamics": 0.246952, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 410800}, "trend_line": 60.866667, "activity_lines": {"activity_5": 58.2, "activity_10": 59.836364, "activity_20": 60.547619, "activity_30": 60.851613}, "trend_signal": 0, "fair_value": 68.346154, "relative_strength": -21.876257, "rate_of_change": -0.5988013097376262, "market_dynamics": -0.180692, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 56.0, "close": 57.0, "volume": 67900}, "trend_line": 60.833333, "activity_lines": {"activity_5": 57.533333, "activity_10": 59.090909, "activity_20": 60.185714, "activity_30": 60.602151}, "trend_signal": 0, "fair_value": 68.217949, "relative_strength": -19.849191, "rate_of_change": -0.05476560758616275, "market_dynamics": -0.646736, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 118200}, "trend_line": 60.866667, "activity_lines": {"activity_5": 57.466667, "activity_10": 58.618182, "activity_20": 59.966667, "activity_30": 60.419355}, "trend_signal": 0, "fair_value": 68.160256, "relative_strength": -19.123991, "rate_of_change": 0.054795616738600235, "market_dynamics": -0.888662, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 157100}, "trend_line": 60.8, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.109091, "activity_20": 59.657143, "activity_30": 60.169892}, "trend_signal": 0, "fair_value": 68.064103, "relative_strength": -18.711458, "rate_of_change": -0.10952957223697246, "market_dynamics": -1.062557, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.0, "close": 60.0, "volume": 1228900}, "trend_line": 60.766667, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.272727, "activity_20": 59.642857, "activity_30": 60.11828}, "trend_signal": 0, "fair_value": 67.967949, "relative_strength": -14.876966, "rate_of_change": -0.05482401315789301, "market_dynamics": -0.756465, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 57.0, "volume": 556700}, "trend_line": 60.666667, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.945455, "activity_20": 59.338095, "activity_30": 59.875269}, "trend_signal": 0, "fair_value": 67.775641, "relative_strength": -16.206189, "rate_of_change": -0.16456390474732047, "market_dynamics": -0.647957, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 64.0, "low": 56.0, "close": 63.0, "volume": 550100}, "trend_line": 60.733333, "activity_lines": {"activity_5": 59.666667, "activity_10": 58.781818, "activity_20": 59.609524, "activity_30": 60.025806}, "trend_signal": 0, "fair_value": 67.666667, "relative_strength": -7.72373, "rate_of_change": 0.10988901038523347, "market_dynamics": -0.313697, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 441100}, "trend_line": 60.733333, "activity_lines": {"activity_5": 61.0, "activity_10": 59.581818, "activity_20": 59.866667, "activity_30": 60.172043}, "trend_signal": 0, "fair_value": 67.538462, "relative_strength": -10.507332, "rate_of_change": 0.0, "market_dynamics": 0.066683, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 502000}, "trend_line": 60.8, "activity_lines": {"activity_5": 62.0, "activity_10": 60.345455, "activity_20": 60.109524, "activity_30": 60.31828}, "trend_signal": 0, "fair_value": 67.391026, "relative_strength": -9.923357, "rate_of_change": 0.10977003353330761, "market_dynamics": 0.239344, "expectation": {"probability": 36.1726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.0, "high": 101.0, "low": 63.0, "close": 83.0, "volume": 18986500}, "trend_line": 61.333333, "activity_lines": {"activity_5": 69.266667, "activity_10": 64.654545, "activity_20": 62.252381, "activity_30": 61.750538}, "trend_signal": 1, "fair_value": 67.384615, "relative_strength": 15.385636, "rate_of_change": 0.8771924342105364, "market_dynamics": 0.820856, "expectation": {"probability": 27.7051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0, "high": 91.0, "low": 77.0, "close": 80.0, "volume": 3589600}, "trend_line": 61.9, "activity_lines": {"activity_5": 74.0, "activity_10": 67.981818, "activity_20": 64.0, "activity_30": 62.954839}, "trend_signal": 1, "fair_value": 67.371795, "relative_strength": 15.01839, "rate_of_change": 0.9239135919777837, "market_dynamics": 1.10303, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 84.0, "low": 73.0, "close": 78.0, "volume": 2532700}, "trend_line": 62.266667, "activity_lines": {"activity_5": 76.533333, "activity_10": 70.509091, "activity_20": 65.466667, "activity_30": 63.993548}, "trend_signal": 1, "fair_value": 67.352564, "relative_strength": 14.040792, "rate_of_change": 0.5923537964458799, "market_dynamics": 1.307635, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 78.0, "volume": 409600}, "trend_line": 62.9, "activity_lines": {"activity_5": 78.066667, "activity_10": 72.654545, "activity_20": 66.857143, "activity_30": 65.008602}, "trend_signal": 1, "fair_value": 67.301282, "relative_strength": 17.051981, "rate_of_change": 1.0171300802080836, "market_dynamics": 1.410235, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 76.0, "volume": 612500}, "trend_line": 63.466667, "activity_lines": {"activity_5": 77.933333, "activity_10": 74.072727, "activity_20": 68.0, "activity_30": 65.853763}, "trend_signal": 1, "fair_value": 67.262821, "relative_strength": 9.433961, "rate_of_change": 0.9009014308426112, "market_dynamics": 1.254057, "expectation": {"probability": 29.7136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 218600}, "trend_line": 64.1, "activity_lines": {"activity_5": 77.6, "activity_10": 75.509091, "activity_20": 69.27619, "activity_30": 66.791398}, "trend_signal": 1, "fair_value": 67.237179, "relative_strength": 16.0678, "rate_of_change": 0.9978986292127066, "market_dynamics": 1.154208, "expectation": {"probability": 26.0626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 323100}, "trend_line": 64.633333, "activity_lines": {"activity_5": 76.266667, "activity_10": 75.890909, "activity_20": 70.1, "activity_30": 67.430108}, "trend_signal": 1, "fair_value": 67.217949, "relative_strength": 11.113589, "rate_of_change": 0.8320327613104509, "market_dynamics": 0.976626, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.0, "high": 80.0, "low": 73.0, "close": 79.0, "volume": 315300}, "trend_line": 65.266667, "activity_lines": {"activity_5": 77.0, "activity_10": 76.872727, "activity_20": 71.338095, "activity_30": 68.356989}, "trend_signal": 1, "fair_value": 67.224359, "relative_strength": 14.97843, "rate_of_change": 0.9798875759664212, "market_dynamics": 0.875915, "expectation": {"probability": 28.2135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.0, "high": 94.0, "low": 73.0, "close": 77.0, "volume": 4286400}, "trend_line": 65.833333, "activity_lines": {"activity_5": 77.0, "activity_10": 77.2, "activity_20": 72.3, "activity_30": 69.113978}, "trend_signal": 1, "fair_value": 67.224359, "relative_strength": 9.876908, "rate_of_change": 0.8682318648200589, "market_dynamics": 0.829219, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 295700}, "trend_line": 66.266667, "activity_lines": {"activity_5": 76.4, "activity_10": 76.909091, "activity_20": 72.995238, "activity_30": 69.705376}, "trend_signal": 1, "fair_value": 67.211538, "relative_strength": 3.838317, "rate_of_change": 0.6582288640923013, "market_dynamics": 0.639492, "expectation": {"probability": 31.7888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 154900}, "trend_line": 66.833333, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.763636, "activity_20": 73.8, "activity_30": 70.397849}, "trend_signal": 1, "fair_value": 67.237179, "relative_strength": 6.453685, "rate_of_change": 0.8551297743705715, "market_dynamics": 0.561274, "expectation": {"probability": 28.4715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.0, "high": 145.0, "low": 74.0, "close": 108.0, "volume": 56445300}, "trend_line": 68.4, "activity_lines": {"activity_5": 87.066667, "activity_10": 82.363636, "activity_20": 77.471429, "activity_30": 73.053763}, "trend_signal": 1, "fair_value": 67.480769, "relative_strength": 48.944509, "rate_of_change": 2.3441401613174215, "market_dynamics": 0.758962, "expectation": {"probability": 30.2824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.0, "high": 115.0, "low": 104.0, "close": 112.0, "volume": 5448500}, "trend_line": 70.066667, "activity_lines": {"activity_5": 96.666667, "activity_10": 88.181818, "activity_20": 81.27619, "activity_30": 75.866667}, "trend_signal": 1, "fair_value": 67.75, "relative_strength": 58.337472, "rate_of_change": 2.436647660818698, "market_dynamics": 0.890357, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.0, "high": 128.0, "low": 108.0, "close": 117.0, "volume": 4991200}, "trend_line": 71.766667, "activity_lines": {"activity_5": 105.733333, "activity_10": 94.290909, "activity_20": 85.295238, "activity_30": 78.894624}, "trend_signal": 1, "fair_value": 68.070513, "relative_strength": 60.51003, "rate_of_change": 2.4262606925487167, "market_dynamics": 1.144542, "expectation": {"probability": 34.2516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.0, "high": 119.0, "low": 109.0, "close": 112.0, "volume": 1900200}, "trend_line": 73.366667, "activity_lines": {"activity_5": 110.466667, "activity_10": 98.781818, "activity_20": 88.557143, "activity_30": 81.490323}, "trend_signal": 1, "fair_value": 68.397436, "relative_strength": 51.197772, "rate_of_change": 2.2294472725060626, "market_dynamics": 1.29725, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.0, "high": 133.0, "low": 111.0, "close": 129.0, "volume": 3852600}, "trend_line": 75.566667, "activity_lines": {"activity_5": 118.4, "activity_10": 105.709091, "activity_20": 93.17619, "activity_30": 85.07957}, "trend_signal": 1, "fair_value": 68.833333, "relative_strength": 70.163852, "rate_of_change": 2.998636969565468, "market_dynamics": 1.207839, "expectation": {"probability": 35.0999, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.0, "high": 137.0, "low": 129.0, "close": 131.0, "volume": 1138000}, "trend_line": 77.9, "activity_lines": {"activity_5": 123.533333, "activity_10": 112.072727, "activity_20": 97.657143, "activity_30": 88.655914}, "trend_signal": 1, "fair_value": 69.24359, "relative_strength": 70.853294, "rate_of_change": 3.087780753913641, "market_dynamics": 1.19222, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.0, "high": 145.0, "low": 132.0, "close": 133.0, "volume": 2319800}, "trend_line": 80.3, "activity_lines": {"activity_5": 127.8, "activity_10": 117.763636, "activity_20": 101.97619, "activity_30": 92.210753}, "trend_signal": 1, "fair_value": 69.673077, "relative_strength": 60.847718, "rate_of_change": 3.0808729139922866, "market_dynamics": 1.195913, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.0, "high": 139.0, "low": 128.0, "close": 137.0, "volume": 1554900}, "trend_line": 82.833333, "activity_lines": {"activity_5": 132.0, "activity_10": 123.2, "activity_20": 106.342857, "activity_30": 95.868817}, "trend_signal": 1, "fair_value": 70.121795, "relative_strength": 61.830867, "rate_of_change": 3.154835616438355, "market_dynamics": 1.282329, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.0, "high": 167.0, "low": 138.0, "close": 158.0, "volume": 7475400}, "trend_line": 86.166667, "activity_lines": {"activity_5": 141.866667, "activity_10": 131.363636, "activity_20": 112.357143, "activity_30": 100.71828}, "trend_signal": 1, "fair_value": 70.717949, "relative_strength": 84.442291, "rate_of_change": 4.02414569023802, "market_dynamics": 1.318391, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.0, "high": 176.0, "low": 149.0, "close": 158.0, "volume": 5275800}, "trend_line": 89.466667, "activity_lines": {"activity_5": 148.666667, "activity_10": 138.018182, "activity_20": 117.919048, "activity_30": 105.352688}, "trend_signal": 1, "fair_value": 71.288462, "relative_strength": 79.372642, "rate_of_change": 3.829787219227125, "market_dynamics": 1.33977, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.0, "high": 158.0, "low": 141.0, "close": 141.0, "volume": 1889100}, "trend_line": 92.3, "activity_lines": {"activity_5": 147.866667, "activity_10": 140.109091, "activity_20": 121.504762, "activity_30": 108.677419}, "trend_signal": 1, "fair_value": 71.737179, "relative_strength": 54.88827, "rate_of_change": 3.1669146677834727, "market_dynamics": 1.214625, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.0, "high": 157.0, "low": 137.0, "close": 156.0, "volume": 2484200}, "trend_line": 95.6, "activity_lines": {"activity_5": 151.4, "activity_10": 144.327273, "activity_20": 126.228571, "activity_30": 112.787097}, "trend_signal": 1, "fair_value": 72.262821, "relative_strength": 62.240801, "rate_of_change": 3.575297941495122, "market_dynamics": 1.144206, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 162.0, "low": 147.0, "close": 154.0, "volume": 1870600}, "trend_line": 98.8, "activity_lines": {"activity_5": 152.733333, "activity_10": 147.381818, "activity_20": 130.390476, "activity_30": 116.554839}, "trend_signal": 1, "fair_value": 72.75641, "relative_strength": 55.686022, "rate_of_change": 3.347280334728037, "market_dynamics": 1.033398, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.0, "high": 163.0, "low": 148.0, "close": 161.0, "volume": 1959300}, "trend_line": 102.266667, "activity_lines": {"activity_5": 155.266667, "activity_10": 151.036364, "activity_20": 134.857143, "activity_30": 120.567742}, "trend_signal": 1, "fair_value": 73.314103, "relative_strength": 57.493368, "rate_of_change": 3.5087722672064787, "market_dynamics": 0.944628, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.0, "high": 161.0, "low": 148.0, "close": 148.0, "volume": 1586200}, "trend_line": 105.2, "activity_lines": {"activity_5": 153.266667, "activity_10": 151.436364, "activity_20": 137.680952, "activity_30": 123.51828}, "trend_signal": 1, "fair_value": 73.788462, "relative_strength": 43.822924, "rate_of_change": 2.8683177872610286, "market_dynamics": 0.779981, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.0, "high": 160.0, "low": 137.0, "close": 143.0, "volume": 3024500}, "trend_line": 108.066667, "activity_lines": {"activity_5": 150.266667, "activity_10": 150.581818, "activity_20": 139.695238, "activity_30": 125.956989}, "trend_signal": 1, "fair_value": 74.25, "relative_strength": 40.882131, "rate_of_change": 2.7249686311787, "market_dynamics": 0.476594, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.0, "high": 152.0, "low": 143.0, "close": 146.0, "volume": 1326500}, "trend_line": 110.833333, "activity_lines": {"activity_5": 148.133333, "activity_10": 150.054545, "activity_20": 141.666667, "activity_30": 128.404301}, "trend_signal": 1, "fair_value": 74.75, "relative_strength": 34.766403, "rate_of_change": 2.560147431955129, "market_dynamics": 0.112638, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.0, "high": 150.0, "low": 111.0, "close": 124.0, "volume": 6064100}, "trend_line": 112.866667, "activity_lines": {"activity_5": 139.333333, "activity_10": 145.290909, "activity_20": 141.22381, "activity_30": 129.253763}, "trend_signal": 1, "fair_value": 75.108974, "relative_strength": 15.092533, "rate_of_change": 1.8345870731867375, "market_dynamics": -0.283035, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.0, "high": 123.0, "low": 113.0, "close": 116.0, "volume": 1161400}, "trend_line": 114.633333, "activity_lines": {"activity_5": 129.866667, "activity_10": 139.309091, "activity_20": 139.795238, "activity_30": 129.455914}, "trend_signal": 1, "fair_value": 75.397436, "relative_strength": 10.835861, "rate_of_change": 1.5652681584014405, "market_dynamics": -0.617047, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.0, "high": 123.0, "low": 116.0, "close": 119.0, "volume": 671200}, "trend_line": 115.833333, "activity_lines": {"activity_5": 124.4, "activity_10": 134.636364, "activity_20": 138.457143, "activity_30": 129.737634}, "trend_signal": 1, "fair_value": 75.673077, "relative_strength": 11.450612, "rate_of_change": 1.0468159379087432, "market_dynamics": -0.864926, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 120.0, "low": 113.0, "close": 117.0, "volume": 625800}, "trend_line": 117.066667, "activity_lines": {"activity_5": 120.2, "activity_10": 130.309091, "activity_20": 136.728571, "activity_30": 129.812903}, "trend_signal": 1, "fair_value": 75.903846, "relative_strength": 16.021125, "rate_of_change": 1.064748780042442, "market_dynamics": -1.032663, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.0, "high": 126.0, "low": 116.0, "close": 121.0, "volume": 481100}, "trend_line": 118.5, "activity_lines": {"activity_5": 119.066667, "activity_10": 127.145455, "activity_20": 135.338095, "activity_30": 130.066667}, "trend_signal": 1, "fair_value": 76.096154, "relative_strength": 16.334041, "rate_of_change": 1.2243732880855014, "market_dynamics": -1.162999, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 125.0, "volume": 173700}, "trend_line": 120.066667, "activity_lines": {"activity_5": 120.933333, "activity_10": 125.345455, "activity_20": 134.285714, "activity_30": 130.486022}, "trend_signal": 1, "fair_value": 76.365385, "relative_strength": 18.256419, "rate_of_change": 1.3220818565400805, "market_dynamics": -1.140058, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.0, "high": 132.0, "low": 124.0, "close": 130.0, "volume": 549600}, "trend_line": 121.866667, "activity_lines": {"activity_5": 124.4, "activity_10": 124.981818, "activity_20": 133.671429, "activity_30": 131.126882}, "trend_signal": 1, "fair_value": 76.762821, "relative_strength": 21.914306, "rate_of_change": 1.4991671252105394, "market_dynamics": -1.081034, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 138.0, "low": 128.0, "close": 135.0, "volume": 952200}, "trend_line": 123.766667, "activity_lines": {"activity_5": 128.6, "activity_10": 126.090909, "activity_20": 133.447619, "activity_30": 131.974194}, "trend_signal": 1, "fair_value": 77.134615, "relative_strength": 23.640344, "rate_of_change": 1.5590809585364236, "market_dynamics": -0.9343, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.0, "high": 139.0, "low": 132.0, "close": 134.0, "volume": 402300}, "trend_line": 125.766667, "activity_lines": {"activity_5": 131.4, "activity_10": 127.254545, "activity_20": 133.1, "activity_30": 132.634409}, "trend_signal": 1, "fair_value": 77.519231, "relative_strength": 22.008497, "rate_of_change": 1.6159439762565473, "market_dynamics": -0.865982, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 422100}, "trend_line": 127.566667, "activity_lines": {"activity_5": 132.733333, "activity_10": 128.4, "activity_20": 132.642857, "activity_30": 133.101075}, "trend_signal": 1, "fair_value": 77.884615, "relative_strength": 20.408495, "rate_of_change": 1.4312218355917765, "market_dynamics": -0.792005, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.0, "high": 149.0, "low": 133.0, "close": 141.0, "volume": 1839300}, "trend_line": 129.7, "activity_lines": {"activity_5": 135.933333, "activity_10": 131.236364, "activity_20": 132.947619, "activity_30": 133.967742}, "trend_signal": 1, "fair_value": 78.294872, "relative_strength": 25.52859, "rate_of_change": 1.6723279287370527, "market_dynamics": -0.630125, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.0, "high": 148.0, "low": 139.0, "close": 142.0, "volume": 1332200}, "trend_line": 131.933333, "activity_lines": {"activity_5": 138.4, "activity_10": 133.945455, "activity_20": 133.328571, "activity_30": 134.76129}, "trend_signal": 1, "fair_value": 78.647436, "relative_strength": 24.469457, "rate_of_change": 1.7219221279876764, "market_dynamics": -0.479582, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.0, "high": 143.0, "low": 133.0, "close": 137.0, "volume": 464600}, "trend_line": 133.933333, "activity_lines": {"activity_5": 138.4, "activity_10": 135.272727, "activity_20": 133.309524, "activity_30": 135.088172}, "trend_signal": 0, "fair_value": 78.987179, "relative_strength": 19.445508, "rate_of_change": 1.5159171336935753, "market_dynamics": -0.310617, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.0, "high": 140.0, "low": 134.0, "close": 135.0, "volume": 419100}, "trend_line": 134.833333, "activity_lines": {"activity_5": 137.6, "activity_10": 135.909091, "activity_20": 133.2, "activity_30": 135.156989}, "trend_signal": 0, "fair_value": 79.352564, "relative_strength": 13.546107, "rate_of_change": 0.6719761091885958, "market_dynamics": -0.163944, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.0, "high": 139.0, "low": 134.0, "close": 135.0, "volume": 398900}, "trend_line": 135.6, "activity_lines": {"activity_5": 136.733333, "activity_10": 136.218182, "activity_20": 133.119048, "activity_30": 135.167742}, "trend_signal": 0, "fair_value": 79.737179, "relative_strength": 8.826981, "rate_of_change": 0.5686034624687235, "market_dynamics": -0.045863, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.0, "close": 136.0, "volume": 307700}, "trend_line": 136.233333, "activity_lines": {"activity_5": 136.066667, "activity_10": 136.454545, "activity_20": 133.233333, "activity_30": 135.193548}, "trend_signal": 0, "fair_value": 80.121795, "relative_strength": 7.816813, "rate_of_change": 0.4670597345132694, "market_dynamics": 0.022384, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.0, "high": 137.0, "low": 135.0, "close": 135.0, "volume": 125900}, "trend_line": 137.0, "activity_lines": {"activity_5": 135.4, "activity_10": 136.309091, "activity_20": 133.338095, "activity_30": 135.113978}, "trend_signal": 0, "fair_value": 80.50641, "relative_strength": 8.936276, "rate_of_change": 0.5627602166938193, "market_dynamics": 0.091306, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.0, "high": 137.0, "low": 132.0, "close": 134.0, "volume": 301500}, "trend_line": 137.166667, "activity_lines": {"activity_5": 134.866667, "activity_10": 135.890909, "activity_20": 133.471429, "activity_30": 134.92043}, "trend_signal": 0, "fair_value": 80.897436, "relative_strength": 13.744798, "rate_of_change": 0.12165474452553991, "market_dynamics": 0.169046, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.0, "high": 137.0, "low": 126.0, "close": 128.0, "volume": 504700}, "trend_line": 137.066667, "activity_lines": {"activity_5": 132.533333, "activity_10": 134.4, "activity_20": 133.1, "activity_30": 134.329032}, "trend_signal": 0, "fair_value": 81.269231, "relative_strength": 12.726625, "rate_of_change": -0.07290400954336401, "market_dynamics": 0.04606, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 131.0, "low": 105.0, "close": 129.0, "volume": 719300}, "trend_line": 136.933333, "activity_lines": {"activity_5": 131.0, "activity_10": 133.2, "activity_20": 132.895238, "activity_30": 133.808602}, "trend_signal": 0, "fair_value": 81.615385, "relative_strength": 15.191092, "rate_of_change": -0.09727675073618793, "market_dynamics": -0.112825, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 125.0, "low": 120.0, "close": 124.0, "volume": 354700}, "trend_line": 136.5, "activity_lines": {"activity_5": 128.2, "activity_10": 131.163636, "activity_20": 132.295238, "activity_30": 132.974194}, "trend_signal": 0, "fair_value": 81.961538, "relative_strength": 1.011419, "rate_of_change": -0.3164554535454159, "market_dynamics": -0.407616, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.0, "high": 126.0, "low": 122.0, "close": 125.0, "volume": 259100}, "trend_line": 135.4, "activity_lines": {"activity_5": 126.533333, "activity_10": 129.618182, "activity_20": 131.790476, "activity_30": 132.232258}, "trend_signal": 0, "fair_value": 82.314103, "relative_strength": 0.268562, "rate_of_change": -0.8058608058608017, "market_dynamics": -0.738581, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 127.0, "low": 119.0, "close": 121.0, "volume": 316000}, "trend_line": 134.166667, "activity_lines": {"activity_5": 124.2, "activity_10": 127.654545, "activity_20": 130.861905, "activity_30": 131.303226}, "trend_signal": 0, "fair_value": 82.615385, "relative_strength": -4.334104, "rate_of_change": -0.9108810930576189, "market_dynamics": -0.989665, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.0, "high": 127.0, "low": 115.0, "close": 119.0, "volume": 622400}, "trend_line": 133.433333, "activity_lines": {"activity_5": 122.066667, "activity_10": 125.618182, "activity_20": 129.733333, "activity_30": 130.324731}, "trend_signal": 0, "fair_value": 82.903846, "relative_strength": -0.861474, "rate_of_change": -0.5465843464681024, "market_dynamics": -1.186379, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 116.0, "volume": 289800}, "trend_line": 132.1, "activity_lines": {"activity_5": 119.533333, "activity_10": 123.327273, "activity_20": 128.309524, "activity_30": 129.2}, "trend_signal": 0, "fair_value": 83.185897, "relative_strength": -4.251899, "rate_of_change": -0.9992503147620618, "market_dynamics": -1.280374, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.0, "high": 121.0, "low": 117.0, "close": 119.0, "volume": 318500}, "trend_line": 130.933333, "activity_lines": {"activity_5": 118.866667, "activity_10": 121.927273, "activity_20": 127.195238, "activity_30": 128.354839}, "trend_signal": 0, "fair_value": 83.49359, "relative_strength": -5.127214, "rate_of_change": -0.8831695685086978, "market_dynamics": -1.281431, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 421200}, "trend_line": 129.5, "activity_lines": {"activity_5": 118.2, "activity_10": 120.654545, "activity_20": 126.014286, "activity_30": 127.52043}, "trend_signal": 0, "fair_value": 83.788462, "relative_strength": -11.162126, "rate_of_change": -1.0947044325221633, "market_dynamics": -1.225063, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.0, "high": 118.0, "low": 114.0, "close": 115.0, "volume": 209200}, "trend_line": 128.4, "activity_lines": {"activity_5": 117.0, "activity_10": 119.145455, "activity_20": 124.604762, "activity_30": 126.584946}, "trend_signal": 0, "fair_value": 84.070513, "relative_strength": -10.981315, "rate_of_change": -0.849420849420845, "market_dynamics": -1.271434, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 115.0, "volume": 154700}, "trend_line": 127.466667, "activity_lines": {"activity_5": 116.2, "activity_10": 117.981818, "activity_20": 123.290476, "activity_30": 125.72043}, "trend_signal": 0, "fair_value": 84.358974, "relative_strength": -13.436642, "rate_of_change": -0.7268948598130878, "market_dynamics": -1.237539, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.0, "high": 116.0, "low": 112.0, "close": 112.0, "volume": 160000}, "trend_line": 126.333333, "activity_lines": {"activity_5": 114.666667, "activity_10": 116.509091, "activity_20": 121.780952, "activity_30": 124.722581}, "trend_signal": 0, "fair_value": 84.634615, "relative_strength": -14.53036, "rate_of_change": -0.8891218595995806, "market_dynamics": -1.283761, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 162300}, "trend_line": 125.833333, "activity_lines": {"activity_5": 112.4, "activity_10": 114.8, "activity_20": 120.085714, "activity_30": 123.604301}, "trend_signal": 0, "fair_value": 84.891026, "relative_strength": -14.714692, "rate_of_change": -0.3957783651603651, "market_dynamics": -1.362961, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.0, "high": 134.0, "low": 102.0, "close": 123.0, "volume": 2027600}, "trend_line": 126.066667, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.909091, "activity_20": 119.87619, "activity_30": 123.421505}, "trend_signal": 0, "fair_value": 85.237179, "relative_strength": -4.527798, "rate_of_change": 0.18543099386869077, "market_dynamics": -0.97195, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.0, "high": 129.0, "low": 114.0, "close": 120.0, "volume": 966300}, "trend_line": 126.1, "activity_lines": {"activity_5": 117.2, "activity_10": 116.509091, "activity_20": 119.471429, "activity_30": 123.030108}, "trend_signal": 0, "fair_value": 85.576923, "relative_strength": -10.609829, "rate_of_change": 0.02644077200835249, "market_dynamics": -0.639413, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 134.0, "low": 103.0, "close": 104.0, "volume": 2768200}, "trend_line": 125.666667, "activity_lines": {"activity_5": 113.266667, "activity_10": 114.218182, "activity_20": 117.62381, "activity_30": 121.604301}, "trend_signal": 0, "fair_value": 85.814103, "relative_strength": -21.014259, "rate_of_change": -0.3436423473433707, "market_dynamics": -0.439589, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 391300}, "trend_line": 125.133333, "activity_lines": {"activity_5": 110.4, "activity_10": 112.381818, "activity_20": 116.019048, "activity_30": 120.270968}, "trend_signal": 0, "fair_value": 86.070513, "relative_strength": -19.712019, "rate_of_change": -0.42440371240212066, "market_dynamics": -0.335527, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 335400}, "trend_line": 124.433333, "activity_lines": {"activity_5": 107.666667, "activity_10": 110.563636, "activity_20": 114.461905, "activity_30": 118.907527}, "trend_signal": 0, "fair_value": 86.346154, "relative_strength": -20.090087, "rate_of_change": -0.5594033046334574, "market_dynamics": -0.652601, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.0, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 335700}, "trend_line": 123.6, "activity_lines": {"activity_5": 105.6, "activity_10": 109.2, "activity_20": 113.152381, "activity_30": 117.653763}, "trend_signal": 0, "fair_value": 86.615385, "relative_strength": -20.795324, "rate_of_change": -0.6697023859354554, "market_dynamics": -0.880654, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 298900}, "trend_line": 122.633333, "activity_lines": {"activity_5": 105.066667, "activity_10": 108.254545, "activity_20": 112.080952, "activity_30": 116.51828}, "trend_signal": 0, "fair_value": 86.916667, "relative_strength": -20.419835, "rate_of_change": -0.7820930420711982, "market_dynamics": -0.9127, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 186300}, "trend_line": 121.666667, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.290909, "activity_20": 111.047619, "activity_30": 115.380645}, "trend_signal": 0, "fair_value": 87.192308, "relative_strength": -19.300023, "rate_of_change": -0.788257137233634, "market_dynamics": -0.849857, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 824500}, "trend_line": 120.566667, "activity_lines": {"activity_5": 103.466667, "activity_10": 105.6, "activity_20": 109.647619, "activity_30": 113.982796}, "trend_signal": 0, "fair_value": 87.448718, "relative_strength": -25.571878, "rate_of_change": -0.9041095865640904, "market_dynamics": -0.806993, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.0, "high": 102.0, "low": 100.0, "close": 102.0, "volume": 63400}, "trend_line": 119.266667, "activity_lines": {"activity_5": 102.8, "activity_10": 104.490909, "activity_20": 108.57619, "activity_30": 112.784946}, "trend_signal": 0, "fair_value": 87.75641, "relative_strength": -22.738193, "rate_of_change": -1.0782416337344694, "market_dynamics": -0.80808, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.0, "high": 106.0, "low": 101.0, "close": 106.0, "volume": 196600}, "trend_line": 118.066667, "activity_lines": {"activity_5": 103.6, "activity_10": 104.236364, "activity_20": 107.990476, "activity_30": 111.929032}, "trend_signal": 0, "fair_value": 88.070513, "relative_strength": -17.771787, "rate_of_change": -1.006148683604953, "market_dynamics": -0.709794, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.0, "close": 101.0, "volume": 158500}, "trend_line": 116.866667, "activity_lines": {"activity_5": 102.666667, "activity_10": 103.381818, "activity_20": 107.019048, "activity_30": 110.827957}, "trend_signal": 0, "fair_value": 88.371795, "relative_strength": -19.588766, "rate_of_change": -1.0163749265489037, "market_dynamics": -0.679785, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 123800}, "trend_line": 115.833333, "activity_lines": {"activity_5": 103.066667, "activity_10": 103.418182, "activity_20": 106.428571, "activity_30": 109.997849}, "trend_signal": 0, "fair_value": 88.724359, "relative_strength": -19.40906, "rate_of_change": -0.8841990847569996, "market_dynamics": -0.511933, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 161700}, "trend_line": 114.833333, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.636364, "activity_20": 106.004762, "activity_30": 109.298925}, "trend_signal": 0, "fair_value": 89.064103, "relative_strength": -17.047752, "rate_of_change": -0.8633093550023291, "market_dynamics": -0.239745, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 106.0, "volume": 93700}, "trend_line": 113.833333, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.036364, "activity_20": 105.728571, "activity_30": 108.729032}, "trend_signal": 0, "fair_value": 89.307692, "relative_strength": -13.999056, "rate_of_change": -0.870827288449426, "market_dynamics": -0.225666, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 105.0, "volume": 231200}, "trend_line": 112.833333, "activity_lines": {"activity_5": 104.866667, "activity_10": 104.218182, "activity_20": 105.419048, "activity_30": 108.15914}, "trend_signal": 0, "fair_value": 89.615385, "relative_strength": -14.892731, "rate_of_change": -0.8784773085753362, "market_dynamics": -0.07566, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 111400}, "trend_line": 111.866667, "activity_lines": {"activity_5": 105.133333, "activity_10": 104.4, "activity_20": 105.171429, "activity_30": 107.653763}, "trend_signal": 0, "fair_value": 89.923077, "relative_strength": -13.424864, "rate_of_change": -0.8567202388677019, "market_dynamics": 0.102761, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 161800}, "trend_line": 111.1, "activity_lines": {"activity_5": 105.133333, "activity_10": 104.6, "activity_20": 104.971429, "activity_30": 107.210753}, "trend_signal": 0, "fair_value": 90.173077, "relative_strength": -8.970646, "rate_of_change": -0.6853399860389264, "market_dynamics": 0.207217, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.0, "high": 106.0, "low": 102.0, "close": 103.0, "volume": 286800}, "trend_line": 110.233333, "activity_lines": {"activity_5": 104.4, "activity_10": 104.436364, "activity_20": 104.628571, "activity_30": 106.688172}, "trend_signal": 0, "fair_value": 90.403846, "relative_strength": -9.530029, "rate_of_change": -0.7800783078307765, "market_dynamics": 0.424467, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 587300}, "trend_line": 109.433333, "activity_lines": {"activity_5": 102.8, "activity_10": 103.672727, "activity_20": 104.042857, "activity_30": 106.027957}, "trend_signal": 0, "fair_value": 90.602564, "relative_strength": -12.012639, "rate_of_change": -0.7257332952093511, "market_dynamics": 0.499023, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 97.0, "volume": 719200}, "trend_line": 108.5, "activity_lines": {"activity_5": 100.6, "activity_10": 102.4, "activity_20": 103.214286, "activity_30": 105.225806}, "trend_signal": 0, "fair_value": 90.782051, "relative_strength": -15.538153, "rate_of_change": -0.852878162817178, "market_dynamics": 0.324408, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.0, "high": 102.0, "low": 86.0, "close": 86.0, "volume": 2062100}, "trend_line": 107.333333, "activity_lines": {"activity_5": 95.266667, "activity_10": 99.290909, "activity_20": 101.461905, "activity_30": 103.774194}, "trend_signal": 0, "fair_value": 90.903846, "relative_strength": -23.629495, "rate_of_change": -1.0752691244239667, "market_dynamics": 0.000589, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.0, "high": 117.0, "low": 80.0, "close": 85.0, "volume": 8329400}, "trend_line": 106.2, "activity_lines": {"activity_5": 90.866667, "activity_10": 96.272727, "activity_20": 99.77619, "activity_30": 102.333333}, "trend_signal": 0, "fair_value": 91.0, "relative_strength": -16.812971, "rate_of_change": -1.0559003138381935, "market_dynamics": -0.320006, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 94.0, "low": 76.0, "close": 93.0, "volume": 1233900}, "trend_line": 105.433333, "activity_lines": {"activity_5": 90.466667, "activity_10": 95.054545, "activity_20": 98.942857, "activity_30": 101.48172}, "trend_signal": 0, "fair_value": 91.121795, "relative_strength": -8.314199, "rate_of_change": -0.7219086629001866, "market_dynamics": -0.538629, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.0, "high": 125.0, "low": 85.0, "close": 87.0, "volume": 18122400}, "trend_line": 104.366667, "activity_lines": {"activity_5": 88.733333, "activity_10": 92.963636, "activity_20": 97.595238, "activity_30": 100.292473}, "trend_signal": 0, "fair_value": 91.24359, "relative_strength": -16.710974, "rate_of_change": -1.011697126183043, "market_dynamics": -0.67797, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.0, "high": 94.0, "low": 83.0, "close": 86.0, "volume": 4247800}, "trend_line": 103.3, "activity_lines": {"activity_5": 87.533333, "activity_10": 91.036364, "activity_20": 96.233333, "activity_30": 99.107527}, "trend_signal": 0, "fair_value": 91.352564, "relative_strength": -19.515593, "rate_of_change": -1.022038003762264, "market_dynamics": -0.748882, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.0, "high": 91.0, "low": 85.0, "close": 89.0, "volume": 5971000}, "trend_line": 102.433333, "activity_lines": {"activity_5": 88.066667, "activity_10": 90.0, "activity_20": 95.247619, "activity_30": 98.184946}, "trend_signal": 0, "fair_value": 91.49359, "relative_strength": -18.80716, "rate_of_change": -0.8389806389157721, "market_dynamics": -0.734699, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 88.0, "volume": 707800}, "trend_line": 101.533333, "activity_lines": {"activity_5": 88.066667, "activity_10": 89.072727, "activity_20": 94.247619, "activity_30": 97.253763}, "trend_signal": 0, "fair_value": 91.641026, "relative_strength": -20.618633, "rate_of_change": -0.8786202436661956, "market_dynamics": -0.818665, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 88.0, "low": 86.0, "close": 88.0, "volume": 401000}, "trend_line": 100.733333, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.454545, "activity_20": 93.328571, "activity_30": 96.380645}, "trend_signal": 0, "fair_value": 91.679487, "relative_strength": -20.550891, "rate_of_change": -0.7879185843332821, "market_dynamics": -0.859463, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 1335400}, "trend_line": 100.0, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.927273, "activity_20": 92.371429, "activity_30": 95.494624}, "trend_signal": 0, "fair_value": 91.737179, "relative_strength": -19.606313, "rate_of_change": -0.7279943769953504, "market_dynamics": -0.818242, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.0, "close": 86.0, "volume": 425100}, "trend_line": 98.766667, "activity_lines": {"activity_5": 87.133333, "activity_10": 87.454545, "activity_20": 91.390476, "activity_30": 94.591398}, "trend_signal": 0, "fair_value": 91.801282, "relative_strength": -21.598353, "rate_of_change": -1.2333330000000018, "market_dynamics": -0.863535, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.0, "high": 87.0, "low": 68.0, "close": 69.0, "volume": 9129500}, "trend_line": 97.066667, "activity_lines": {"activity_5": 80.933333, "activity_10": 84.090909, "activity_20": 88.885714, "activity_30": 92.670968}, "trend_signal": 0, "fair_value": 91.75641, "relative_strength": -35.949371, "rate_of_change": -1.7212284788348713, "market_dynamics": -0.900917, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.0, "high": 69.0, "low": 59.0, "close": 66.0, "volume": 12677600}, "trend_line": 95.8, "activity_lines": {"activity_5": 75.066667, "activity_10": 80.490909, "activity_20": 86.247619, "activity_30": 90.666667}, "trend_signal": 0, "fair_value": 91.75641, "relative_strength": -38.085803, "rate_of_change": -1.3049453938703781, "market_dynamics": -0.959556, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 73.0, "low": 66.0, "close": 67.0, "volume": 4967700}, "trend_line": 94.533333, "activity_lines": {"activity_5": 71.0, "activity_10": 77.418182, "activity_20": 83.885714, "activity_30": 88.808602}, "trend_signal": 0, "fair_value": 91.75, "relative_strength": -37.306594, "rate_of_change": -1.3221993736951965, "market_dynamics": -1.103572, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 78.0, "low": 67.0, "close": 71.0, "volume": 5371600}, "trend_line": 93.433333, "activity_lines": {"activity_5": 69.666667, "activity_10": 75.545455, "activity_20": 82.085714, "activity_30": 87.290323}, "trend_signal": 0, "fair_value": 91.788462, "relative_strength": -35.725917, "rate_of_change": -1.1636107234259838, "market_dynamics": -1.15643, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.0, "close": 69.0, "volume": 2315900}, "trend_line": 92.233333, "activity_lines": {"activity_5": 68.733333, "activity_10": 73.6, "activity_20": 80.261905, "activity_30": 85.713978}, "trend_signal": 0, "fair_value": 91.826923, "relative_strength": -36.305687, "rate_of_change": -1.2843382136437356, "market_dynamics": -1.12493, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.0, "close": 73.0, "volume": 3094000}, "trend_line": 91.133333, "activity_lines": {"activity_5": 70.266667, "activity_10": 72.690909, "activity_20": 78.990476, "activity_30": 84.473118}, "trend_signal": 0, "fair_value": 91.884615, "relative_strength": -31.497195, "rate_of_change": -1.192627398600036, "market_dynamics": -0.986834, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.0, "high": 80.0, "low": 73.0, "close": 77.0, "volume": 3899100}, "trend_line": 90.2, "activity_lines": {"activity_5": 72.866667, "activity_10": 72.8, "activity_20": 78.252381, "activity_30": 83.56129}, "trend_signal": 0, "fair_value": 91.955128, "relative_strength": -27.452384, "rate_of_change": -1.0241400915293974, "market_dynamics": -0.71769, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 76.0, "volume": 1677300}, "trend_line": 89.4, "activity_lines": {"activity_5": 74.4, "activity_10": 72.927273, "activity_20": 77.552381, "activity_30": 82.645161}, "trend_signal": 0, "fair_value": 92.012821, "relative_strength": -30.35594, "rate_of_change": -0.8869179600886887, "market_dynamics": -0.470474, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 1795800}, "trend_line": 88.533333, "activity_lines": {"activity_5": 75.333333, "activity_10": 73.272727, "activity_20": 76.980952, "activity_30": 81.780645}, "trend_signal": 0, "fair_value": 92.076923, "relative_strength": -28.344249, "rate_of_change": -0.9694261744966518, "market_dynamics": -0.188066, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 1205900}, "trend_line": 87.566667, "activity_lines": {"activity_5": 76.266667, "activity_10": 74.0, "activity_20": 76.619048, "activity_30": 81.036559}, "trend_signal": 0, "fair_value": 92.160256, "relative_strength": -28.195239, "rate_of_change": -1.0918667209784179, "market_dynamics": 0.014777, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.0, "high": 83.0, "low": 77.0, "close": 80.0, "volume": 2262400}, "trend_line": 86.866667, "activity_lines": {"activity_5": 77.666667, "activity_10": 75.436364, "activity_20": 76.638095, "activity_30": 80.548387}, "trend_signal": 0, "fair_value": 92.262821, "relative_strength": -27.306169, "rate_of_change": -0.7993909371930172, "market_dynamics": 0.251115, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 85.0, "volume": 2724000}, "trend_line": 86.233333, "activity_lines": {"activity_5": 80.266667, "activity_10": 77.581818, "activity_20": 77.161905, "activity_30": 80.427957}, "trend_signal": 0, "fair_value": 92.403846, "relative_strength": -20.652532, "rate_of_change": -0.7290874876090329, "market_dynamics": 0.508924, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 113.0, "low": 86.0, "close": 97.0, "volume": 20604300}, "trend_line": 85.966667, "activity_lines": {"activity_5": 86.333333, "activity_10": 81.563636, "activity_20": 78.828571, "activity_30": 81.122581}, "trend_signal": 0, "fair_value": 92.621795, "relative_strength": -9.032227, "rate_of_change": -0.30923772829237706, "market_dynamics": 0.84606, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.0, "high": 104.0, "low": 92.0, "close": 95.0, "volume": 7509200}, "trend_line": 85.6, "activity_lines": {"activity_5": 90.333333, "activity_10": 84.636364, "activity_20": 80.285714, "activity_30": 81.705376}, "trend_signal": 0, "fair_value": 92.814103, "relative_strength": -10.80015, "rate_of_change": -0.4265222938095375, "market_dynamics": 1.126703, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 102.0, "low": 92.0, "close": 96.0, "volume": 3730600}, "trend_line": 85.3, "activity_lines": {"activity_5": 93.4, "activity_10": 87.454545, "activity_20": 81.8, "activity_30": 82.376344}, "trend_signal": 0, "fair_value": 92.99359, "relative_strength": -12.68723, "rate_of_change": -0.3504672897196229, "market_dynamics": 1.265789, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.0, "close": 93.0, "volume": 1208500}, "trend_line": 84.9, "activity_lines": {"activity_5": 94.2, "activity_10": 89.236364, "activity_20": 82.980952, "activity_30": 82.873118}, "trend_signal": 0, "fair_value": 93.173077, "relative_strength": -15.213579, "rate_of_change": -0.46893317702226434, "market_dynamics": 1.271648, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 96.0, "low": 85.0, "close": 86.0, "volume": 3023300}, "trend_line": 84.266667, "activity_lines": {"activity_5": 91.8, "activity_10": 89.381818, "activity_20": 83.47619, "activity_30": 82.944086}, "trend_signal": 0, "fair_value": 93.320513, "relative_strength": -21.468392, "rate_of_change": -0.7459752650176765, "market_dynamics": 1.102434, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 83.0, "low": 75.0, "close": 77.0, "volume": 1944600}, "trend_line": 83.4, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.727273, "activity_20": 83.12381, "activity_30": 82.475269}, "trend_signal": 0, "fair_value": 93.403846, "relative_strength": -29.597921, "rate_of_change": -1.0284814041594794, "market_dynamics": 0.812377, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 1070600}, "trend_line": 82.6, "activity_lines": {"activity_5": 81.866667, "activity_10": 85.872727, "activity_20": 82.728571, "activity_30": 81.997849}, "trend_signal": 0, "fair_value": 93.474359, "relative_strength": -33.151752, "rate_of_change": -0.9592326139088866, "market_dynamics": 0.515366, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 74.0, "volume": 905400}, "trend_line": 81.833333, "activity_lines": {"activity_5": 78.0, "activity_10": 83.654545, "activity_20": 82.195238, "activity_30": 81.443011}, "trend_signal": 0, "fair_value": 93.525641, "relative_strength": -33.504999, "rate_of_change": -0.9281682808716687, "market_dynamics": 0.199835, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 75.0, "volume": 731900}, "trend_line": 81.466667, "activity_lines": {"activity_5": 75.933333, "activity_10": 81.672727, "activity_20": 81.814286, "activity_30": 81.002151}, "trend_signal": 0, "fair_value": 93.583333, "relative_strength": -34.222165, "rate_of_change": -0.4480643602772419, "market_dynamics": -0.10349, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 648100}, "trend_line": 81.066667, "activity_lines": {"activity_5": 74.4, "activity_10": 79.418182, "activity_20": 81.214286, "activity_30": 80.455914}, "trend_signal": 0, "fair_value": 93.634615, "relative_strength": -38.841962, "rate_of_change": -0.4909983613298009, "market_dynamics": -0.280285, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 331300}, "trend_line": 80.366667, "activity_lines": {"activity_5": 73.4, "activity_10": 77.2, "activity_20": 80.485714, "activity_30": 79.870968}, "trend_signal": 0, "fair_value": 93.679487, "relative_strength": -36.253865, "rate_of_change": -0.8634868385547276, "market_dynamics": -0.438331, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.0, "high": 90.0, "low": 71.0, "close": 85.0, "volume": 5451300}, "trend_line": 80.3, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.8, "activity_20": 80.971429, "activity_30": 80.169892}, "trend_signal": 0, "fair_value": 93.814103, "relative_strength": -24.242674, "rate_of_change": -0.0829535459023199, "market_dynamics": -0.349385, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0, "high": 78.0, "low": 66.0, "close": 70.0, "volume": 2277900}, "trend_line": 79.766667, "activity_lines": {"activity_5": 75.133333, "activity_10": 75.854545, "activity_20": 79.961905, "activity_30": 79.505376}, "trend_signal": 0, "fair_value": 93.852564, "relative_strength": -34.629965, "rate_of_change": -0.6641755915317546, "market_dynamics": -0.414533, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 74.0, "volume": 876200}, "trend_line": 79.266667, "activity_lines": {"activity_5": 74.8, "activity_10": 75.109091, "activity_20": 79.328571, "activity_30": 79.133333}, "trend_signal": 0, "fair_value": 93.916667, "relative_strength": -32.395672, "rate_of_change": -0.6268282464403333, "market_dynamics": -0.437036, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 968100}, "trend_line": 78.633333, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.8, "activity_20": 78.214286, "activity_30": 78.470968}, "trend_signal": 0, "fair_value": 93.929487, "relative_strength": -36.521113, "rate_of_change": -0.7989915862111434, "market_dynamics": -0.507952, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 735900}, "trend_line": 77.966667, "activity_lines": {"activity_5": 70.866667, "activity_10": 72.618182, "activity_20": 77.042857, "activity_30": 77.784946}, "trend_signal": 0, "fair_value": 93.935897, "relative_strength": -37.107965, "rate_of_change": -0.8478160273328263, "market_dynamics": -0.75651, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 1435500}, "trend_line": 77.2, "activity_lines": {"activity_5": 67.8, "activity_10": 70.872727, "activity_20": 75.528571, "activity_30": 76.883871}, "trend_signal": 0, "fair_value": 93.974359, "relative_strength": -38.427362, "rate_of_change": -0.9833266311101874, "market_dynamics": -0.834344, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 63.0, "volume": 1483600}, "trend_line": 76.433333, "activity_lines": {"activity_5": 65.8, "activity_10": 69.163636, "activity_20": 73.97619, "activity_30": 75.967742}, "trend_signal": 0, "fair_value": 94.012821, "relative_strength": -40.194239, "rate_of_change": -0.9930919689119146, "market_dynamics": -0.95646, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 486800}, "trend_line": 76.3, "activity_lines": {"activity_5": 64.933333, "activity_10": 68.018182, "activity_20": 72.680952, "activity_30": 75.230108}, "trend_signal": 0, "fair_value": 94.051282, "relative_strength": -37.053938, "rate_of_change": -0.17444352452876477, "market_dynamics": -1.014856, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.0, "high": 69.0, "low": 65.0, "close": 69.0, "volume": 749900}, "trend_line": 76.4, "activity_lines": {"activity_5": 66.0, "activity_10": 67.781818, "activity_20": 71.838095, "activity_30": 74.75914}, "trend_signal": 0, "fair_value": 94.102564, "relative_strength": -34.392743, "rate_of_change": 0.1310615989515184, "market_dynamics": -0.900102, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 322400}, "trend_line": 76.466667, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.618182, "activity_20": 71.071429, "activity_30": 74.28172}, "trend_signal": 0, "fair_value": 94.160256, "relative_strength": -36.002033, "rate_of_change": 0.08726047120418241, "market_dynamics": -0.76167, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 630300}, "trend_line": 76.333333, "activity_lines": {"activity_5": 67.4, "activity_10": 67.145455, "activity_20": 70.247619, "activity_30": 73.670968}, "trend_signal": 0, "fair_value": 94.198718, "relative_strength": -36.92868, "rate_of_change": -0.1743687873828801, "market_dynamics": -0.586813, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 513400}, "trend_line": 76.233333, "activity_lines": {"activity_5": 67.2, "activity_10": 66.818182, "activity_20": 69.461905, "activity_30": 73.004301}, "trend_signal": 0, "fair_value": 94.217949, "relative_strength": -36.381579, "rate_of_change": -0.1310043673842911, "market_dynamics": -0.414949, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 520400}, "trend_line": 76.033333, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.745455, "activity_20": 68.914286, "activity_30": 72.408602}, "trend_signal": 0, "fair_value": 94.25641, "relative_strength": -35.571767, "rate_of_change": -0.26235242790709784, "market_dynamics": -0.361125, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 454300}, "trend_line": 75.666667, "activity_lines": {"activity_5": 66.6, "activity_10": 66.618182, "activity_20": 68.395238, "activity_30": 71.76129}, "trend_signal": 0, "fair_value": 94.25, "relative_strength": -38.591402, "rate_of_change": -0.4822437548541967, "market_dynamics": -0.322787, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 67.0, "low": 66.0, "close": 67.0, "volume": 715800}, "trend_line": 75.366667, "activity_lines": {"activity_5": 66.6, "activity_10": 66.727273, "activity_20": 68.066667, "activity_30": 71.202151}, "trend_signal": 0, "fair_value": 94.275641, "relative_strength": -36.545056, "rate_of_change": -0.3964757691785171, "market_dynamics": -0.269583, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 68.0, "volume": 823100}, "trend_line": 75.1, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.036364, "activity_20": 67.880952, "activity_30": 70.726882}, "trend_signal": 0, "fair_value": 94.282051, "relative_strength": -36.719459, "rate_of_change": -0.3538261815399272, "market_dynamics": -0.054202, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 762800}, "trend_line": 74.733333, "activity_lines": {"activity_5": 66.8, "activity_10": 66.909091, "activity_20": 67.542857, "activity_30": 70.139785}, "trend_signal": 0, "fair_value": 94.326923, "relative_strength": -33.896679, "rate_of_change": -0.4882383488681658, "market_dynamics": 0.026198, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 703200}, "trend_line": 74.3, "activity_lines": {"activity_5": 66.866667, "activity_10": 66.909091, "activity_20": 67.338095, "activity_30": 69.64086}, "trend_signal": 0, "fair_value": 94.378205, "relative_strength": -29.551951, "rate_of_change": -0.5798389856371113, "market_dynamics": 0.181297, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 57.0, "volume": 2521800}, "trend_line": 73.366667, "activity_lines": {"activity_5": 63.6, "activity_10": 65.054545, "activity_20": 66.219048, "activity_30": 68.524731}, "trend_signal": 0, "fair_value": 94.365385, "relative_strength": -38.557189, "rate_of_change": -1.2561682368775107, "market_dynamics": 0.17253, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 65.0, "low": 53.0, "close": 63.0, "volume": 2790300}, "trend_line": 72.233333, "activity_lines": {"activity_5": 62.933333, "activity_10": 64.509091, "activity_20": 65.747619, "activity_30": 67.855914}, "trend_signal": 0, "fair_value": 94.397436, "relative_strength": -31.225488, "rate_of_change": -1.5447532869388831, "market_dynamics": 0.196299, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 85.0, "low": 59.0, "close": 71.0, "volume": 16312400}, "trend_line": 71.433333, "activity_lines": {"activity_5": 65.2, "activity_10": 65.527273, "activity_20": 66.080952, "activity_30": 67.776344}, "trend_signal": 0, "fair_value": 94.467949, "relative_strength": -21.08492, "rate_of_change": -1.1075219248155104, "market_dynamics": 0.504294, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 79.0, "low": 60.0, "close": 62.0, "volume": 8975700}, "trend_line": 70.3, "activity_lines": {"activity_5": 64.266667, "activity_10": 64.836364, "activity_20": 65.62381, "activity_30": 67.167742}, "trend_signal": 0, "fair_value": 94.480769, "relative_strength": -34.438658, "rate_of_change": -1.5865604367081783, "market_dynamics": 0.499124, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 1257600}, "trend_line": 69.3, "activity_lines": {"activity_5": 63.933333, "activity_10": 64.4, "activity_20": 65.3, "activity_30": 66.696774}, "trend_signal": 0, "fair_value": 94.487179, "relative_strength": -34.059352, "rate_of_change": -1.422475106685633, "market_dynamics": 0.54345, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 1122000}, "trend_line": 68.566667, "activity_lines": {"activity_5": 64.2, "activity_10": 64.218182, "activity_20": 65.12381, "activity_30": 66.354839}, "trend_signal": 0, "fair_value": 94.512821, "relative_strength": -33.355324, "rate_of_change": -1.0582005772005798, "market_dynamics": 0.4599, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0, "high": 68.0, "low": 63.0, "close": 67.0, "volume": 934400}, "trend_line": 68.233333, "activity_lines": {"activity_5": 65.0, "activity_10": 64.618182, "activity_20": 65.257143, "activity_30": 66.253763}, "trend_signal": 0, "fair_value": 94.551282, "relative_strength": -28.895863, "rate_of_change": -0.4861458410979691, "market_dynamics": 0.325703, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 1476000}, "trend_line": 68.033333, "activity_lines": {"activity_5": 66.533333, "activity_10": 65.563636, "activity_20": 65.680952, "activity_30": 66.367742}, "trend_signal": 0, "fair_value": 94.602564, "relative_strength": -28.433907, "rate_of_change": -0.2931118724626904, "market_dynamics": 0.547475, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 2227200}, "trend_line": 67.933333, "activity_lines": {"activity_5": 68.466667, "activity_10": 66.654545, "activity_20": 66.171429, "activity_30": 66.55914}, "trend_signal": 0, "fair_value": 94.634615, "relative_strength": -24.780207, "rate_of_change": -0.14698677191075485, "market_dynamics": 0.876025, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 820400}, "trend_line": 67.733333, "activity_lines": {"activity_5": 69.133333, "activity_10": 67.290909, "activity_20": 66.433333, "activity_30": 66.627957}, "trend_signal": 0, "fair_value": 94.666667, "relative_strength": -27.998589, "rate_of_change": -0.29440628211190933, "market_dynamics": 1.085531, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 441800}, "trend_line": 67.633333, "activity_lines": {"activity_5": 69.733333, "activity_10": 68.072727, "activity_20": 66.771429, "activity_30": 66.774194}, "trend_signal": 0, "fair_value": 94.711538, "relative_strength": -29.15886, "rate_of_change": -0.1476377960021671, "market_dynamics": 1.138961, "expectation": {"probability": 41.4157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2da95c-a232-4cc9-ab41-a31eb96b8a54/", "share_image": "https://sharemaestro.com/terminal/9c2da95c-a232-4cc9-ab41-a31eb96b8a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}