{"ticker": {"uuid": "9c2e26f2-4972-4a62-8ee8-aafa84f06beb", "symbol": "VIVA", "name": "Viva Wine Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVA fell 0.31%, moving from 31.20 to 31.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.6, "low": 30.0, "close": 31.1, "volume": 219577}, "trend_line": 32.932853, "activity_lines": {"activity_5": 31.1, "activity_10": 31.29144, "activity_20": 31.521074, "activity_30": 32.085405}, "trend_signal": 0, "fair_value": 35.525389, "relative_strength": -20.72547, "rate_of_change": -0.6373173180880595, "market_dynamics": 0.162028, "expectation": {"probability": 47.1756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.587676, "high": 32.94926, "low": 31.322137, "close": 31.774115, "volume": 14993}, "trend_line": 37.353519, "activity_lines": {"activity_5": 33.020192, "activity_10": 34.039008, "activity_20": 35.258271, "activity_30": 36.222126}, "trend_signal": 0, "fair_value": 41.645053, "relative_strength": -27.417722, "rate_of_change": -0.7584554464978479, "market_dynamics": -1.442258, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.774116, "high": 32.180895, "low": 30.915353, "close": 31.548124, "volume": 18676}, "trend_line": 37.060075, "activity_lines": {"activity_5": 32.313475, "activity_10": 33.438364, "activity_20": 34.799285, "activity_30": 35.847584}, "trend_signal": 0, "fair_value": 41.517244, "relative_strength": -27.942595, "rate_of_change": -0.7855859577781706, "market_dynamics": -1.646421, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.548127, "high": 32.0905, "low": 29.966202, "close": 31.322136, "volume": 6131}, "trend_line": 36.800248, "activity_lines": {"activity_5": 31.810272, "activity_10": 32.887697, "activity_20": 34.356473, "activity_30": 35.477395}, "trend_signal": 0, "fair_value": 41.389805, "relative_strength": -25.024318, "rate_of_change": -0.7010968002628011, "market_dynamics": -1.745961, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.322138, "high": 32.316488, "low": 29.785409, "close": 30.960554, "volume": 12134}, "trend_line": 36.568794, "activity_lines": {"activity_5": 31.388426, "activity_10": 32.373573, "activity_20": 33.919303, "activity_30": 35.10064}, "trend_signal": 0, "fair_value": 41.261049, "relative_strength": -27.604552, "rate_of_change": -0.6289468484016913, "market_dynamics": -1.791251, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.418179, "high": 30.960552, "low": 28.474668, "close": 28.791054, "volume": 79615}, "trend_line": 36.239522, "activity_lines": {"activity_5": 30.442284, "activity_10": 31.566743, "activity_20": 33.311766, "activity_30": 34.598851}, "trend_signal": 0, "fair_value": 41.108976, "relative_strength": -30.129752, "rate_of_change": -0.9004179902678662, "market_dynamics": -1.771136, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.791055, "high": 28.791055, "low": 25.310817, "close": 26.305172, "volume": 457338}, "trend_line": 35.793482, "activity_lines": {"activity_5": 28.917609, "activity_10": 30.430949, "activity_20": 32.514601, "activity_30": 33.957925}, "trend_signal": 0, "fair_value": 40.930617, "relative_strength": -35.452197, "rate_of_change": -1.2308109361928217, "market_dynamics": -1.707817, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.118734, "high": 27.887097, "low": 25.762796, "close": 27.435118, "volume": 100467}, "trend_line": 35.374965, "activity_lines": {"activity_5": 28.134179, "activity_10": 29.650636, "activity_20": 31.880365, "activity_30": 33.418675}, "trend_signal": 0, "fair_value": 40.769956, "relative_strength": -31.334618, "rate_of_change": -1.1692547821974801, "market_dynamics": -1.724104, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.841897, "high": 28.384272, "low": 27.118731, "close": 27.932293, "volume": 18283}, "trend_line": 35.020835, "activity_lines": {"activity_5": 27.790674, "activity_10": 29.111548, "activity_20": 31.349128, "activity_30": 32.938503}, "trend_signal": 0, "fair_value": 40.618925, "relative_strength": -30.236692, "rate_of_change": -1.0010751954101011, "market_dynamics": -1.739194, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.932293, "high": 27.977493, "low": 25.898389, "close": 27.977493, "volume": 234733}, "trend_line": 34.623294, "activity_lines": {"activity_5": 27.688226, "activity_10": 28.697371, "activity_20": 30.869226, "activity_30": 32.484094}, "trend_signal": 0, "fair_value": 40.471931, "relative_strength": -28.048351, "rate_of_change": -1.1351556866076917, "market_dynamics": -1.592149, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.977494, "high": 28.65546, "low": 27.480314, "close": 28.02269, "volume": 46317}, "trend_line": 34.23436, "activity_lines": {"activity_5": 27.799714, "activity_10": 28.399887, "activity_20": 30.430134, "activity_30": 32.058248}, "trend_signal": 0, "fair_value": 40.328837, "relative_strength": -27.081565, "rate_of_change": -1.1233304375949873, "market_dynamics": -1.486565, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.429472, "high": 28.519866, "low": 27.073537, "close": 27.299526, "volume": 550610}, "trend_line": 33.831463, "activity_lines": {"activity_5": 27.721372, "activity_10": 28.053096, "activity_20": 29.957178, "activity_30": 31.61084}, "trend_signal": 0, "fair_value": 40.180776, "relative_strength": -26.398321, "rate_of_change": -1.1768790186234033, "market_dynamics": -1.365822, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.214774, "high": 29.785409, "low": 26.214774, "close": 29.378628, "volume": 15327}, "trend_line": 33.495261, "activity_lines": {"activity_5": 28.269773, "activity_10": 28.16568, "activity_20": 29.726043, "activity_30": 31.32356}, "trend_signal": 0, "fair_value": 40.059404, "relative_strength": -20.132367, "rate_of_change": -0.9937554281941638, "market_dynamics": -0.959123, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.378627, "high": 32.542482, "low": 28.113087, "close": 30.55377, "volume": 117689}, "trend_line": 33.189102, "activity_lines": {"activity_5": 29.080321, "activity_10": 28.531372, "activity_20": 29.641008, "activity_30": 31.133787}, "trend_signal": 0, "fair_value": 39.953786, "relative_strength": -17.562252, "rate_of_change": -0.9140367647829374, "market_dynamics": -0.499081, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.960556, "high": 31.276937, "low": 29.740212, "close": 30.689367, "volume": 31545}, "trend_line": 32.926295, "activity_lines": {"activity_5": 29.761303, "activity_10": 28.935688, "activity_20": 29.599336, "activity_30": 30.972513}, "trend_signal": 0, "fair_value": 39.851979, "relative_strength": -15.997254, "rate_of_change": -0.7918472756508903, "market_dynamics": -0.028631, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.237389, "high": 31.819311, "low": 30.056595, "close": 31.548124, "volume": 2252409}, "trend_line": 32.688346, "activity_lines": {"activity_5": 30.547745, "activity_10": 29.501072, "activity_20": 29.667389, "activity_30": 30.883599}, "trend_signal": 0, "fair_value": 39.76172, "relative_strength": -13.542072, "rate_of_change": -0.7226716519426203, "market_dynamics": 0.580745, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.412531, "high": 31.412531, "low": 28.565066, "close": 30.011398, "volume": 41432}, "trend_line": 32.424674, "activity_lines": {"activity_5": 30.586917, "activity_10": 29.736923, "activity_20": 29.608176, "activity_30": 30.710893}, "trend_signal": 0, "fair_value": 39.656877, "relative_strength": -15.807942, "rate_of_change": -0.8066238652760213, "market_dynamics": 0.772206, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.830605, "high": 30.237388, "low": 28.745855, "close": 30.192192, "volume": 32043}, "trend_line": 32.127037, "activity_lines": {"activity_5": 30.505562, "activity_10": 29.93826, "activity_20": 29.587829, "activity_30": 30.566862}, "trend_signal": 0, "fair_value": 39.556189, "relative_strength": -13.9282, "rate_of_change": -0.9179336698959616, "market_dynamics": 0.774142, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.644171, "high": 30.644171, "low": 28.745857, "close": 30.282583, "volume": 24869}, "trend_line": 31.876172, "activity_lines": {"activity_5": 30.400099, "activity_10": 30.105902, "activity_20": 29.602464, "activity_30": 30.447865}, "trend_signal": 0, "fair_value": 39.458572, "relative_strength": -12.798509, "rate_of_change": -0.7808532109574904, "market_dynamics": 0.762205, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.649812, "high": 30.644168, "low": 29.33343, "close": 29.469021, "volume": 16512}, "trend_line": 31.670345, "activity_lines": {"activity_5": 30.041529, "activity_10": 30.082892, "activity_20": 29.558988, "activity_30": 30.292564}, "trend_signal": 0, "fair_value": 39.354515, "relative_strength": -15.825546, "rate_of_change": -0.6457080229081438, "market_dynamics": 0.621183, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.830606, "high": 30.237388, "low": 28.339076, "close": 29.333429, "volume": 29531}, "trend_line": 31.468981, "activity_lines": {"activity_5": 29.719117, "activity_10": 30.00811, "activity_20": 29.523906, "activity_30": 30.141796}, "trend_signal": 0, "fair_value": 39.251204, "relative_strength": -11.03723, "rate_of_change": -0.635812461152544, "market_dynamics": 0.621155, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.237387, "high": 30.237387, "low": 28.248679, "close": 29.604616, "volume": 1107156}, "trend_line": 31.23913, "activity_lines": {"activity_5": 29.634748, "activity_10": 29.958803, "activity_20": 29.529932, "activity_30": 30.021514}, "trend_signal": 0, "fair_value": 39.15277, "relative_strength": -8.391486, "rate_of_change": -0.7304049660839035, "market_dynamics": 0.706592, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.69501, "high": 29.830606, "low": 28.926647, "close": 29.559418, "volume": 8266}, "trend_line": 31.005889, "activity_lines": {"activity_5": 29.562431, "activity_10": 29.859368, "activity_20": 29.541985, "activity_30": 29.913146}, "trend_signal": 0, "fair_value": 39.055867, "relative_strength": -11.233687, "rate_of_change": -0.7466309080950705, "market_dynamics": 0.690905, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.559418, "high": 29.830605, "low": 28.836251, "close": 29.785408, "volume": 35458}, "trend_line": 30.767139, "activity_lines": {"activity_5": 29.607629, "activity_10": 29.797734, "activity_20": 29.585031, "activity_30": 29.834405}, "trend_signal": 0, "fair_value": 38.963163, "relative_strength": -9.512688, "rate_of_change": -0.7700150123094344, "market_dynamics": 0.696276, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.785409, "high": 29.830607, "low": 28.745855, "close": 29.830605, "volume": 14579}, "trend_line": 30.542937, "activity_lines": {"activity_5": 29.701038, "activity_10": 29.758289, "activity_20": 29.639698, "activity_30": 29.773983}, "trend_signal": 0, "fair_value": 38.872741, "relative_strength": -12.189184, "rate_of_change": -0.7287060392583197, "market_dynamics": 0.692764, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.69501, "high": 31.502925, "low": 29.197834, "close": 30.463375, "volume": 95128}, "trend_line": 30.373153, "activity_lines": {"activity_5": 29.981265, "activity_10": 29.849506, "activity_20": 29.760011, "activity_30": 29.76885}, "trend_signal": 0, "fair_value": 38.790297, "relative_strength": -11.021659, "rate_of_change": -0.5558862921401434, "market_dynamics": 0.680391, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.734562, "high": 31.322136, "low": 30.508573, "close": 30.734564, "volume": 76935}, "trend_line": 30.245734, "activity_lines": {"activity_5": 30.276558, "activity_10": 30.009753, "activity_20": 29.898187, "activity_30": 29.792167}, "trend_signal": 0, "fair_value": 38.712086, "relative_strength": -10.597323, "rate_of_change": -0.4195119288405775, "market_dynamics": 0.761557, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.689366, "high": 32.497284, "low": 30.689366, "close": 32.180897, "volume": 26341}, "trend_line": 30.127405, "activity_lines": {"activity_5": 30.978632, "activity_10": 30.419822, "activity_20": 30.153017, "activity_30": 29.917016}, "trend_signal": 0, "fair_value": 38.649286, "relative_strength": -8.429415, "rate_of_change": -0.3912254204179646, "market_dynamics": 0.835106, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.638523, "high": 33.401236, "low": 31.412534, "close": 32.361691, "volume": 48419}, "trend_line": 30.061115, "activity_lines": {"activity_5": 31.566206, "activity_10": 30.826603, "activity_20": 30.402467, "activity_30": 30.061164}, "trend_signal": 1, "fair_value": 38.589404, "relative_strength": -10.083897, "rate_of_change": -0.22003222647286957, "market_dynamics": 0.898729, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.361688, "high": 35.661134, "low": 32.090501, "close": 35.299549, "volume": 38358}, "trend_line": 30.106313, "activity_lines": {"activity_5": 32.961314, "activity_10": 31.729739, "activity_20": 30.91062, "activity_30": 30.399127}, "trend_signal": 1, "fair_value": 38.558368, "relative_strength": -0.951071, "rate_of_change": 0.15035370444509188, "market_dynamics": 0.933105, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.299546, "high": 37.966221, "low": 34.937965, "close": 35.796726, "volume": 35653}, "trend_line": 30.214788, "activity_lines": {"activity_5": 34.15755, "activity_10": 32.617261, "activity_20": 31.431257, "activity_30": 30.766251}, "trend_signal": 1, "fair_value": 38.532558, "relative_strength": 0.065364, "rate_of_change": 0.36030649120003017, "market_dynamics": 0.974777, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.796722, "high": 36.700681, "low": 35.254348, "close": 36.067913, "volume": 32943}, "trend_line": 30.357914, "activity_lines": {"activity_5": 35.088626, "activity_10": 33.436575, "activity_20": 31.940701, "activity_30": 31.143872}, "trend_signal": 1, "fair_value": 38.509737, "relative_strength": 3.85835, "rate_of_change": 0.4736951985233268, "market_dynamics": 1.009472, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.067914, "high": 36.610287, "low": 35.299548, "close": 36.248703, "volume": 21929}, "trend_line": 30.5146, "activity_lines": {"activity_5": 35.724409, "activity_10": 34.171246, "activity_20": 32.42561, "activity_30": 31.523923}, "trend_signal": 1, "fair_value": 38.488994, "relative_strength": 3.915444, "rate_of_change": 0.5161290067558678, "market_dynamics": 1.054494, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.480339, "high": 36.067913, "low": 33.446437, "close": 34.937965, "volume": 29747}, "trend_line": 30.635128, "activity_lines": {"activity_5": 35.652092, "activity_10": 34.545977, "activity_20": 32.752972, "activity_30": 31.809301}, "trend_signal": 1, "fair_value": 38.456711, "relative_strength": 3.049931, "rate_of_change": 0.39498469585051155, "market_dynamics": 1.052524, "expectation": {"probability": 80.8874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.937966, "high": 36.067915, "low": 34.305195, "close": 35.615936, "volume": 15399}, "trend_line": 30.790307, "activity_lines": {"activity_5": 35.634013, "activity_10": 34.950293, "activity_20": 33.124025, "activity_30": 32.130643}, "trend_signal": 1, "fair_value": 38.431119, "relative_strength": 2.241423, "rate_of_change": 0.5065394210201989, "market_dynamics": 1.048402, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.615937, "high": 38.418201, "low": 35.389948, "close": 35.796726, "volume": 41073}, "trend_line": 31.02383, "activity_lines": {"activity_5": 35.655106, "activity_10": 35.282292, "activity_20": 33.488836, "activity_30": 32.453638}, "trend_signal": 1, "fair_value": 38.407598, "relative_strength": 3.154307, "rate_of_change": 0.7584302423486772, "market_dynamics": 1.06494, "expectation": {"probability": 64.1604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.796726, "high": 36.47469, "low": 34.395592, "close": 36.158306, "volume": 51071}, "trend_line": 31.352268, "activity_lines": {"activity_5": 35.796725, "activity_10": 35.583063, "activity_20": 33.867852, "activity_30": 32.784895}, "trend_signal": 1, "fair_value": 38.387692, "relative_strength": 5.179573, "rate_of_change": 1.0586636143893209, "market_dynamics": 1.087112, "expectation": {"probability": 66.7442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.15831, "high": 36.15831, "low": 34.802374, "close": 36.113113, "volume": 24648}, "trend_line": 31.641534, "activity_lines": {"activity_5": 35.917254, "activity_10": 35.777003, "activity_20": 34.213294, "activity_30": 33.092046}, "trend_signal": 1, "fair_value": 38.36774, "relative_strength": 2.883113, "rate_of_change": 0.9226318172580095, "market_dynamics": 1.085125, "expectation": {"probability": 79.602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.113115, "high": 36.113115, "low": 32.678077, "close": 33.265648, "volume": 27607}, "trend_line": 31.819313, "activity_lines": {"activity_5": 35.097667, "activity_10": 35.381728, "activity_20": 34.259353, "activity_30": 33.196827}, "trend_signal": 1, "fair_value": 38.323374, "relative_strength": -5.822942, "rate_of_change": 0.5618532906780089, "market_dynamics": 0.79845, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.401241, "high": 33.446438, "low": 32.542478, "close": 32.994457, "volume": 23690}, "trend_line": 31.986545, "activity_lines": {"activity_5": 34.29917, "activity_10": 34.920709, "activity_20": 34.265379, "activity_30": 33.272643}, "trend_signal": 1, "fair_value": 38.277435, "relative_strength": -7.090827, "rate_of_change": 0.5255676010352534, "market_dynamics": 0.427286, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.401243, "high": 33.401243, "low": 32.226097, "close": 32.813667, "volume": 26315}, "trend_line": 32.146244, "activity_lines": {"activity_5": 33.615176, "activity_10": 34.468731, "activity_20": 34.237399, "activity_30": 33.326006}, "trend_signal": 1, "fair_value": 38.230736, "relative_strength": -8.076251, "rate_of_change": 0.4992693021393944, "market_dynamics": 0.007071, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.813665, "high": 34.350393, "low": 32.27129, "close": 33.175251, "volume": 38426}, "trend_line": 32.342102, "activity_lines": {"activity_5": 33.25058, "activity_10": 34.136732, "activity_20": 34.227284, "activity_30": 33.392394}, "trend_signal": 1, "fair_value": 38.187893, "relative_strength": -8.2588, "rate_of_change": 0.6092718017072044, "market_dynamics": -0.396433, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.542481, "high": 34.260001, "low": 32.452085, "close": 32.949261, "volume": 22656}, "trend_line": 32.461123, "activity_lines": {"activity_5": 33.009525, "activity_10": 33.816238, "activity_20": 34.178642, "activity_30": 33.431565}, "trend_signal": 1, "fair_value": 38.143871, "relative_strength": -8.423211, "rate_of_change": 0.3680063837532997, "market_dynamics": -0.543543, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.994458, "high": 33.446438, "low": 32.406885, "close": 33.175251, "volume": 16171}, "trend_line": 32.548505, "activity_lines": {"activity_5": 33.054723, "activity_10": 33.596823, "activity_20": 34.135382, "activity_30": 33.477638}, "trend_signal": 1, "fair_value": 38.102466, "relative_strength": -6.797674, "rate_of_change": 0.26918970116960544, "market_dynamics": -0.663626, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.175251, "high": 35.163958, "low": 32.813664, "close": 33.808022, "volume": 50130}, "trend_line": 32.652461, "activity_lines": {"activity_5": 33.316871, "activity_10": 33.524507, "activity_20": 34.136243, "activity_30": 33.558897}, "trend_signal": 1, "fair_value": 38.066974, "relative_strength": -4.086987, "rate_of_change": 0.31938794116658725, "market_dynamics": -0.653822, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.435143, "high": 35.525539, "low": 33.717623, "close": 34.711979, "volume": 127364}, "trend_line": 32.757922, "activity_lines": {"activity_5": 33.826101, "activity_10": 33.649418, "activity_20": 34.204255, "activity_30": 33.691769}, "trend_signal": 1, "fair_value": 38.039474, "relative_strength": -1.260492, "rate_of_change": 0.3229802494825681, "market_dynamics": -0.543613, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.983164, "high": 35.977516, "low": 32.180893, "close": 33.446438, "volume": 86148}, "trend_line": 32.872424, "activity_lines": {"activity_5": 33.786929, "activity_10": 33.563953, "activity_20": 34.131508, "activity_30": 33.73619}, "trend_signal": 1, "fair_value": 38.002133, "relative_strength": -4.291889, "rate_of_change": 0.3495398761862906, "market_dynamics": -0.464375, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.446438, "high": 33.446438, "low": 32.361684, "close": 32.813667, "volume": 32813}, "trend_line": 32.959806, "activity_lines": {"activity_5": 33.518755, "activity_10": 33.412745, "activity_20": 33.985584, "activity_30": 33.732399}, "trend_signal": 1, "fair_value": 37.96029, "relative_strength": -7.785471, "rate_of_change": 0.2658215895487296, "market_dynamics": -0.429271, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.904064, "high": 35.163959, "low": 31.276937, "close": 34.350395, "volume": 74944}, "trend_line": 33.0954, "activity_lines": {"activity_5": 33.771862, "activity_10": 33.600932, "activity_20": 33.983001, "activity_30": 33.822114}, "trend_signal": 1, "fair_value": 37.931411, "relative_strength": -2.541218, "rate_of_change": 0.4113919845280568, "market_dynamics": -0.316915, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.350397, "high": 38.147022, "low": 34.169605, "close": 37.604645, "volume": 52855}, "trend_line": 33.366587, "activity_lines": {"activity_5": 35.031377, "activity_10": 34.361079, "activity_20": 34.280877, "activity_30": 34.113033}, "trend_signal": 1, "fair_value": 37.928818, "relative_strength": 3.366627, "rate_of_change": 0.8194099482103397, "market_dynamics": -0.17618, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.598996, "high": 38.598996, "low": 35.615936, "close": 37.062267, "volume": 50599}, "trend_line": 33.624215, "activity_lines": {"activity_5": 35.856991, "activity_10": 34.93879, "activity_20": 34.516121, "activity_30": 34.351464}, "trend_signal": 1, "fair_value": 37.921994, "relative_strength": 2.990638, "rate_of_change": 0.7721137316201889, "market_dynamics": 0.039309, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.062267, "high": 38.96611, "low": 36.429496, "close": 38.96611, "volume": 50565}, "trend_line": 33.936265, "activity_lines": {"activity_5": 37.160534, "activity_10": 35.785407, "activity_20": 34.926657, "activity_30": 34.696103}, "trend_signal": 1, "fair_value": 37.930152, "relative_strength": 7.374765, "rate_of_change": 0.9280514058097692, "market_dynamics": 0.430226, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.341688, "high": 40.843994, "low": 37.557695, "close": 38.59053, "volume": 46437}, "trend_line": 34.237302, "activity_lines": {"activity_5": 37.970905, "activity_10": 36.458448, "activity_20": 35.287623, "activity_30": 34.996378}, "trend_signal": 1, "fair_value": 37.935271, "relative_strength": 7.079939, "rate_of_change": 0.8870657981955318, "market_dynamics": 0.701317, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.590534, "high": 41.125676, "low": 38.496641, "close": 40.843994, "volume": 29660}, "trend_line": 34.605922, "activity_lines": {"activity_5": 39.147307, "activity_10": 37.438641, "activity_20": 35.852052, "activity_30": 35.422616}, "trend_signal": 1, "fair_value": 37.957646, "relative_strength": 12.215644, "rate_of_change": 1.076661940242838, "market_dynamics": 0.831314, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.843994, "high": 43.942504, "low": 40.468416, "close": 43.003559, "volume": 57333}, "trend_line": 35.04502, "activity_lines": {"activity_5": 40.610657, "activity_10": 38.672051, "activity_20": 36.594031, "activity_30": 35.964399}, "trend_signal": 1, "fair_value": 37.996164, "relative_strength": 20.47284, "rate_of_change": 1.2688521924079967, "market_dynamics": 0.981217, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.003561, "high": 43.003561, "low": 40.186734, "close": 41.501255, "volume": 22155}, "trend_line": 35.41295, "activity_lines": {"activity_5": 41.213311, "activity_10": 39.465123, "activity_20": 37.157754, "activity_30": 36.38093}, "trend_signal": 1, "fair_value": 38.022718, "relative_strength": 15.378016, "rate_of_change": 1.0498781281905423, "market_dynamics": 0.969232, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.501255, "high": 43.191348, "low": 41.313465, "close": 41.313465, "volume": 24434}, "trend_line": 35.76558, "activity_lines": {"activity_5": 41.457436, "activity_10": 40.10061, "activity_20": 37.676428, "activity_30": 36.761609}, "trend_signal": 1, "fair_value": 38.04746, "relative_strength": 14.627073, "rate_of_change": 0.9957656732918261, "market_dynamics": 0.908242, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.313465, "high": 42.53409, "low": 40.843994, "close": 40.843994, "volume": 39307}, "trend_line": 36.054349, "activity_lines": {"activity_5": 41.38858, "activity_10": 40.507702, "activity_20": 38.125842, "activity_30": 37.089248}, "trend_signal": 1, "fair_value": 38.06833, "relative_strength": 13.406106, "rate_of_change": 0.807393589031695, "market_dynamics": 0.852913, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.937885, "high": 41.125677, "low": 39.905053, "close": 40.092842, "volume": 47544}, "trend_line": 36.312054, "activity_lines": {"activity_5": 40.91911, "activity_10": 40.632215, "activity_20": 38.481189, "activity_30": 37.349796}, "trend_signal": 1, "fair_value": 38.083326, "relative_strength": 7.665372, "rate_of_change": 0.7147681407310985, "market_dynamics": 0.725261, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.186736, "high": 41.219576, "low": 39.435579, "close": 40.656208, "volume": 24084}, "trend_line": 36.49061, "activity_lines": {"activity_5": 40.687505, "activity_10": 40.75475, "activity_20": 38.85768, "activity_30": 37.630064}, "trend_signal": 1, "fair_value": 38.102244, "relative_strength": 11.197138, "rate_of_change": 0.49172652144655116, "market_dynamics": 0.62597, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.623371, "high": 43.566927, "low": 39.623371, "close": 42.252411, "volume": 45591}, "trend_line": 36.705799, "activity_lines": {"activity_5": 41.144458, "activity_10": 41.112021, "activity_20": 39.349706, "activity_30": 38.001793}, "trend_signal": 1, "fair_value": 38.132538, "relative_strength": 14.580554, "rate_of_change": 0.5897106132235178, "market_dynamics": 0.639231, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.252406, "high": 44.130294, "low": 41.595146, "close": 42.440197, "volume": 41681}, "trend_line": 36.918209, "activity_lines": {"activity_5": 41.613929, "activity_10": 41.409068, "activity_20": 39.81467, "activity_30": 38.371754}, "trend_signal": 1, "fair_value": 38.163753, "relative_strength": 19.572816, "rate_of_change": 0.5786824038348775, "market_dynamics": 0.663518, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.158516, "high": 42.440195, "low": 38.496639, "close": 42.158516, "volume": 38272}, "trend_line": 37.115203, "activity_lines": {"activity_5": 41.914391, "activity_10": 41.591735, "activity_20": 40.208688, "activity_30": 38.709839}, "trend_signal": 1, "fair_value": 38.192492, "relative_strength": 18.483982, "rate_of_change": 0.5335957657100963, "market_dynamics": 0.676743, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.158514, "high": 42.25241, "low": 39.623368, "close": 40.750099, "volume": 29350}, "trend_line": 37.30894, "activity_lines": {"activity_5": 41.657745, "activity_10": 41.453454, "activity_20": 40.424718, "activity_30": 38.944348}, "trend_signal": 1, "fair_value": 38.210761, "relative_strength": 10.662762, "rate_of_change": 0.5219882537083219, "market_dynamics": 0.514299, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.623371, "high": 41.59515, "low": 39.623371, "close": 40.843994, "volume": 314641}, "trend_line": 37.483209, "activity_lines": {"activity_5": 41.388581, "activity_10": 41.333952, "activity_20": 40.613619, "activity_30": 39.172416}, "trend_signal": 1, "fair_value": 38.229436, "relative_strength": 9.452266, "rate_of_change": 0.467097162235117, "market_dynamics": 0.348758, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.843995, "high": 43.097457, "low": 40.280631, "close": 41.876827, "volume": 317396}, "trend_line": 37.685879, "activity_lines": {"activity_5": 41.451176, "activity_10": 41.441503, "activity_20": 40.867381, "activity_30": 39.455875}, "trend_signal": 1, "fair_value": 38.255122, "relative_strength": 10.320277, "rate_of_change": 0.5406954351213571, "market_dynamics": 0.17495, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.909669, "high": 43.566931, "low": 41.782934, "close": 43.191353, "volume": 52189}, "trend_line": 37.920314, "activity_lines": {"activity_5": 41.976985, "activity_10": 41.78123, "activity_20": 41.212217, "activity_30": 39.811067}, "trend_signal": 1, "fair_value": 38.289641, "relative_strength": 18.540377, "rate_of_change": 0.6220765077550605, "market_dynamics": 0.016374, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.191353, "high": 44.411975, "low": 42.721882, "close": 43.566929, "volume": 18176}, "trend_line": 38.168774, "activity_lines": {"activity_5": 42.577908, "activity_10": 42.1551, "activity_20": 41.546418, "activity_30": 40.175365}, "trend_signal": 1, "fair_value": 38.326289, "relative_strength": 17.037081, "rate_of_change": 0.6552160934110447, "market_dynamics": 0.046284, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.721877, "high": 43.473035, "low": 41.876827, "close": 42.158516, "volume": 12293}, "trend_line": 38.465203, "activity_lines": {"activity_5": 42.615467, "activity_10": 42.223387, "activity_20": 41.695279, "activity_30": 40.432768}, "trend_signal": 1, "fair_value": 38.352718, "relative_strength": 10.524678, "rate_of_change": 0.7766269883334566, "market_dynamics": -0.141814, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.87683, "high": 42.252411, "low": 41.59515, "close": 42.064621, "volume": 29513}, "trend_line": 38.767542, "activity_lines": {"activity_5": 42.527833, "activity_10": 42.237044, "activity_20": 41.798016, "activity_30": 40.664988}, "trend_signal": 1, "fair_value": 38.378142, "relative_strength": 7.489406, "rate_of_change": 0.7860065108716476, "market_dynamics": -0.28814, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.064622, "high": 42.252411, "low": 39.811157, "close": 41.407356, "volume": 22296}, "trend_line": 39.053998, "activity_lines": {"activity_5": 42.139735, "activity_10": 42.105592, "activity_20": 41.816918, "activity_30": 40.835299}, "trend_signal": 1, "fair_value": 38.398749, "relative_strength": 7.002635, "rate_of_change": 0.7389067896025009, "market_dynamics": -0.464191, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.407359, "high": 41.782938, "low": 39.435583, "close": 41.59515, "volume": 20330}, "trend_line": 39.334662, "activity_lines": {"activity_5": 41.845533, "activity_10": 42.023648, "activity_20": 41.833014, "activity_30": 40.999244}, "trend_signal": 1, "fair_value": 38.420346, "relative_strength": 7.750078, "rate_of_change": 0.7186562563965962, "market_dynamics": -0.59889, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.689045, "high": 41.970727, "low": 38.496639, "close": 41.031784, "volume": 25702}, "trend_line": 39.604079, "activity_lines": {"activity_5": 41.469956, "activity_10": 41.854638, "activity_20": 41.782937, "activity_30": 41.108736}, "trend_signal": 1, "fair_value": 38.437872, "relative_strength": 5.830395, "rate_of_change": 0.6849353376927381, "market_dynamics": -0.654286, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.031786, "high": 41.219575, "low": 37.557695, "close": 38.59053, "volume": 27545}, "trend_line": 39.784588, "activity_lines": {"activity_5": 40.449638, "activity_10": 41.26225, "activity_20": 41.488735, "activity_30": 41.043346}, "trend_signal": 1, "fair_value": 38.43889, "relative_strength": -0.445345, "rate_of_change": 0.45578386004128696, "market_dynamics": -0.928473, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.590534, "high": 40.750102, "low": 37.651586, "close": 40.092842, "volume": 158541}, "trend_line": 39.994082, "activity_lines": {"activity_5": 40.167956, "activity_10": 40.982275, "activity_20": 41.348341, "activity_30": 41.063233}, "trend_signal": 1, "fair_value": 38.449844, "relative_strength": 4.608925, "rate_of_change": 0.5265707414137338, "market_dynamics": -1.013212, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.313465, "high": 41.313465, "low": 38.684425, "close": 39.623367, "volume": 39919}, "trend_line": 40.157795, "activity_lines": {"activity_5": 39.861234, "activity_10": 40.630598, "activity_20": 41.177095, "activity_30": 41.039316}, "trend_signal": 0, "fair_value": 38.457564, "relative_strength": 3.136626, "rate_of_change": 0.40934306230607154, "market_dynamics": -1.219143, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.811159, "high": 39.905055, "low": 36.994332, "close": 39.529476, "volume": 32554}, "trend_line": 40.360563, "activity_lines": {"activity_5": 39.642148, "activity_10": 40.302822, "activity_20": 41.00585, "activity_30": 40.998779}, "trend_signal": 0, "fair_value": 38.46457, "relative_strength": 4.598287, "rate_of_change": 0.5049281216760008, "market_dynamics": -1.40661, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.186737, "high": 40.186737, "low": 37.557693, "close": 38.121059, "volume": 73880}, "trend_line": 40.537476, "activity_lines": {"activity_5": 39.091301, "activity_10": 39.78555, "activity_20": 40.708965, "activity_30": 40.854295}, "trend_signal": 0, "fair_value": 38.462339, "relative_strength": 0.514234, "rate_of_change": 0.4383313483511095, "market_dynamics": -1.441891, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.12106, "high": 38.402746, "low": 36.618751, "close": 37.088223, "volume": 43437}, "trend_line": 40.628737, "activity_lines": {"activity_5": 38.390224, "activity_10": 39.179505, "activity_20": 40.326682, "activity_30": 40.631762}, "trend_signal": 0, "fair_value": 38.453474, "relative_strength": -2.335665, "rate_of_change": 0.2251274845034825, "market_dynamics": -1.625088, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.430967, "high": 37.839375, "low": 36.243177, "close": 37.182117, "volume": 43650}, "trend_line": 40.614653, "activity_lines": {"activity_5": 37.820598, "activity_10": 38.682719, "activity_20": 39.967648, "activity_30": 40.4094}, "trend_signal": 0, "fair_value": 38.445324, "relative_strength": -5.886527, "rate_of_change": -0.034665118928023736, "market_dynamics": -1.673081, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.806545, "high": 37.745487, "low": 36.337074, "close": 37.182117, "volume": 21498}, "trend_line": 40.618648, "activity_lines": {"activity_5": 37.445021, "activity_10": 38.274705, "activity_20": 39.625157, "activity_30": 40.187946}, "trend_signal": 0, "fair_value": 38.369484, "relative_strength": -3.874203, "rate_of_change": 0.009836351427164235, "market_dynamics": -1.724406, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.182117, "high": 37.651588, "low": 35.304235, "close": 35.679813, "volume": 24277}, "trend_line": 40.509105, "activity_lines": {"activity_5": 36.731426, "activity_10": 37.670368, "activity_20": 39.163734, "activity_30": 39.869311}, "trend_signal": 0, "fair_value": 38.278055, "relative_strength": -4.660735, "rate_of_change": -0.2696864750397457, "market_dynamics": -1.779483, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.585916, "high": 36.14928, "low": 35.022548, "close": 35.49202, "volume": 22676}, "trend_line": 40.405821, "activity_lines": {"activity_5": 36.211877, "activity_10": 37.139439, "activity_20": 38.716618, "activity_30": 39.545628}, "trend_signal": 0, "fair_value": 38.182713, "relative_strength": -5.673527, "rate_of_change": -0.25496490233490726, "market_dynamics": -1.811829, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.210342, "high": 39.247794, "low": 35.022553, "close": 36.149284, "volume": 28344}, "trend_line": 40.249331, "activity_lines": {"activity_5": 36.086686, "activity_10": 36.828735, "activity_20": 38.363845, "activity_30": 39.271013}, "trend_signal": 0, "fair_value": 38.08996, "relative_strength": -4.613371, "rate_of_change": -0.3872956819761319, "market_dynamics": -1.839569, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.524861, "high": 36.618751, "low": 35.492019, "close": 36.430962, "volume": 26617}, "trend_line": 40.030244, "activity_lines": {"activity_5": 36.117983, "activity_10": 36.613631, "activity_20": 38.059806, "activity_30": 39.024667}, "trend_signal": 0, "fair_value": 37.997929, "relative_strength": -4.222979, "rate_of_change": -0.5443245752332995, "market_dynamics": -1.811411, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.430965, "high": 36.524858, "low": 33.895817, "close": 35.304234, "volume": 24152}, "trend_line": 39.823677, "activity_lines": {"activity_5": 35.823782, "activity_10": 36.260247, "activity_20": 37.669474, "activity_30": 38.719763}, "trend_signal": 0, "fair_value": 37.921426, "relative_strength": -10.310753, "rate_of_change": -0.5160273317344749, "market_dynamics": -1.810217, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.21034, "high": 37.276015, "low": 33.989716, "close": 36.430962, "volume": 28369}, "trend_line": 39.660927, "activity_lines": {"activity_5": 36.030348, "activity_10": 36.190253, "activity_20": 37.417748, "activity_30": 38.500878}, "trend_signal": 0, "fair_value": 37.84998, "relative_strength": -9.101592, "rate_of_change": -0.40867647655941614, "market_dynamics": -1.621647, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.618756, "high": 37.369909, "low": 35.679813, "close": 36.055389, "volume": 1380515}, "trend_line": 39.501307, "activity_lines": {"activity_5": 36.061647, "activity_10": 36.108309, "activity_20": 37.162445, "activity_30": 38.268263}, "trend_signal": 0, "fair_value": 37.781543, "relative_strength": -9.879369, "rate_of_change": -0.4024615965229554, "market_dynamics": -1.293191, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.430966, "high": 36.994334, "low": 34.92866, "close": 35.679813, "volume": 26235}, "trend_line": 39.354206, "activity_lines": {"activity_5": 35.930196, "activity_10": 35.995637, "activity_20": 36.907142, "activity_30": 38.021715}, "trend_signal": 0, "fair_value": 37.705281, "relative_strength": -9.562973, "rate_of_change": -0.372395272895652, "market_dynamics": -1.164887, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.21034, "high": 36.524862, "low": 34.459186, "close": 35.773705, "volume": 22476}, "trend_line": 39.191456, "activity_lines": {"activity_5": 35.86134, "activity_10": 35.925643, "activity_20": 36.691633, "activity_30": 37.790715}, "trend_signal": 0, "fair_value": 37.65129, "relative_strength": -11.695074, "rate_of_change": -0.4135517306587141, "market_dynamics": -0.866737, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.679811, "high": 39.435578, "low": 35.210339, "close": 38.96611, "volume": 1568475}, "trend_line": 39.081912, "activity_lines": {"activity_5": 36.900437, "activity_10": 36.461694, "activity_20": 36.810118, "activity_30": 37.776176}, "trend_signal": 0, "fair_value": 37.602053, "relative_strength": -4.151191, "rate_of_change": -0.2795099013417609, "market_dynamics": -0.348169, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.247791, "high": 39.717263, "low": 37.745486, "close": 37.839378, "volume": 113501}, "trend_line": 38.928552, "activity_lines": {"activity_5": 37.319831, "activity_10": 36.760448, "activity_20": 36.832921, "activity_30": 37.696013}, "trend_signal": 0, "fair_value": 37.577012, "relative_strength": -6.995676, "rate_of_change": -0.3924065946415295, "market_dynamics": -0.103586, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.83938, "high": 39.905055, "low": 37.463801, "close": 39.529476, "volume": 56362}, "trend_line": 38.840917, "activity_lines": {"activity_5": 38.208696, "activity_10": 37.327228, "activity_20": 37.034571, "activity_30": 37.734782}, "trend_signal": 0, "fair_value": 37.558472, "relative_strength": -3.163502, "rate_of_change": -0.22511754354491761, "market_dynamics": 0.376109, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.529473, "high": 40.28063, "low": 38.590529, "close": 39.341686, "volume": 42430}, "trend_line": 38.79397, "activity_lines": {"activity_5": 38.80336, "activity_10": 37.786456, "activity_20": 37.225489, "activity_30": 37.76709}, "trend_signal": 0, "fair_value": 37.508934, "relative_strength": -2.138839, "rate_of_change": -0.12086995783337418, "market_dynamics": 0.743709, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.684425, "high": 39.435579, "low": 37.088225, "close": 38.027164, "volume": 30654}, "trend_line": 38.700075, "activity_lines": {"activity_5": 38.715724, "activity_10": 37.948637, "activity_20": 37.287638, "activity_30": 37.717618}, "trend_signal": 0, "fair_value": 37.465596, "relative_strength": -3.681895, "rate_of_change": -0.2420350379195617, "market_dynamics": 0.637238, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.027168, "high": 39.435583, "low": 37.651589, "close": 38.684425, "volume": 36269}, "trend_line": 38.593662, "activity_lines": {"activity_5": 38.696945, "activity_10": 38.201298, "activity_20": 37.422219, "activity_30": 37.716609}, "trend_signal": 0, "fair_value": 37.41022, "relative_strength": 1.059435, "rate_of_change": -0.27496845936344133, "market_dynamics": 0.677218, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.214956, "high": 40.092839, "low": 37.557696, "close": 38.96611, "volume": 188095}, "trend_line": 38.452821, "activity_lines": {"activity_5": 38.790839, "activity_10": 38.443716, "activity_20": 37.588099, "activity_30": 37.740638}, "trend_signal": 0, "fair_value": 37.370192, "relative_strength": 12.65413, "rate_of_change": -0.3649329778552804, "market_dynamics": 0.677019, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.060004, "high": 39.060004, "low": 35.961493, "close": 37.276016, "volume": 120999}, "trend_line": 38.243124, "activity_lines": {"activity_5": 38.246254, "activity_10": 38.33275, "activity_20": 37.595701, "activity_30": 37.664715}, "trend_signal": 0, "fair_value": 37.301833, "relative_strength": 7.878318, "rate_of_change": -0.5453358025409851, "market_dynamics": 0.561935, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.276015, "high": 38.778318, "low": 37.276015, "close": 38.684425, "volume": 18903}, "trend_line": 38.12732, "activity_lines": {"activity_5": 38.321369, "activity_10": 38.455666, "activity_20": 37.74146, "activity_30": 37.693186}, "trend_signal": 0, "fair_value": 37.257291, "relative_strength": 7.830568, "rate_of_change": -0.302809990104376, "market_dynamics": 0.563974, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.341691, "high": 41.219573, "low": 38.684428, "close": 39.341686, "volume": 210720}, "trend_line": 38.036556, "activity_lines": {"activity_5": 38.659388, "activity_10": 38.643454, "activity_20": 37.942215, "activity_30": 37.771532}, "trend_signal": 0, "fair_value": 37.218587, "relative_strength": 5.984446, "rate_of_change": -0.23805502196325382, "market_dynamics": 0.604736, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.717263, "high": 39.998943, "low": 38.778319, "close": 39.153896, "volume": 101308}, "trend_line": 37.961441, "activity_lines": {"activity_5": 38.847176, "activity_10": 38.732227, "activity_20": 38.114801, "activity_30": 37.843618}, "trend_signal": 0, "fair_value": 37.197368, "relative_strength": 3.645277, "rate_of_change": -0.1974810758366155, "market_dynamics": 0.561346, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.435581, "high": 39.435581, "low": 39.153896, "close": 39.341686, "volume": 77761}, "trend_line": 37.886325, "activity_lines": {"activity_5": 39.066263, "activity_10": 38.851729, "activity_20": 38.295883, "activity_30": 37.932667}, "trend_signal": 1, "fair_value": 37.162456, "relative_strength": 4.489612, "rate_of_change": -0.1978744695176384, "market_dynamics": 0.660958, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.62337, "high": 39.905052, "low": 37.933274, "close": 39.623367, "volume": 197549}, "trend_line": 37.839378, "activity_lines": {"activity_5": 39.354204, "activity_10": 38.99513, "activity_20": 38.486354, "activity_30": 38.044734}, "trend_signal": 1, "fair_value": 37.125829, "relative_strength": 1.136493, "rate_of_change": -0.12391542330905901, "market_dynamics": 0.763128, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.62337, "high": 39.905052, "low": 38.872217, "close": 39.435581, "volume": 147959}, "trend_line": 37.867546, "activity_lines": {"activity_5": 39.423061, "activity_10": 39.102682, "activity_20": 38.639268, "activity_30": 38.147715}, "trend_signal": 1, "fair_value": 37.084933, "relative_strength": 3.138568, "rate_of_change": 0.07444096993347446, "market_dynamics": 0.739725, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.556739, "high": 42.506582, "low": 39.874296, "close": 41.044201, "volume": 122773}, "trend_line": 37.899258, "activity_lines": {"activity_5": 39.978047, "activity_10": 39.501003, "activity_20": 38.929734, "activity_30": 38.35266}, "trend_signal": 1, "fair_value": 37.053457, "relative_strength": 6.421343, "rate_of_change": 0.08374453417183664, "market_dynamics": 0.7923, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.434169, "high": 41.434169, "low": 39.581816, "close": 39.971786, "volume": 96833}, "trend_line": 37.910872, "activity_lines": {"activity_5": 40.06206, "activity_10": 39.649484, "activity_20": 39.096098, "activity_30": 38.486372}, "trend_signal": 1, "fair_value": 37.027144, "relative_strength": 2.557558, "rate_of_change": 0.03064439942331974, "market_dynamics": 0.797215, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.874296, "high": 39.971787, "low": 38.801882, "close": 39.191853, "volume": 70843}, "trend_line": 37.899618, "activity_lines": {"activity_5": 39.831569, "activity_10": 39.632753, "activity_20": 39.165956, "activity_30": 38.569015}, "trend_signal": 1, "fair_value": 37.009485, "relative_strength": 3.1967, "rate_of_change": -0.029685415835333427, "market_dynamics": 0.613342, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.094356, "high": 39.484326, "low": 38.801879, "close": 38.996864, "volume": 46254}, "trend_line": 37.928812, "activity_lines": {"activity_5": 39.546072, "activity_10": 39.576465, "activity_20": 39.204097, "activity_30": 38.639806}, "trend_signal": 1, "fair_value": 36.991411, "relative_strength": 3.230828, "rate_of_change": 0.07702980014205932, "market_dynamics": 0.425868, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.996865, "high": 39.386834, "low": 38.314419, "close": 38.899376, "volume": 93608}, "trend_line": 37.989183, "activity_lines": {"activity_5": 39.269845, "activity_10": 39.471163, "activity_20": 39.218946, "activity_30": 38.702423}, "trend_signal": 1, "fair_value": 36.970595, "relative_strength": 0.617206, "rate_of_change": 0.15916923525049084, "market_dynamics": 0.212389, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.191853, "high": 39.971786, "low": 38.899375, "close": 39.484325, "volume": 70098}, "trend_line": 38.065924, "activity_lines": {"activity_5": 39.224348, "activity_10": 39.468308, "activity_20": 39.274173, "activity_30": 38.798883}, "trend_signal": 1, "fair_value": 36.950631, "relative_strength": 1.904913, "rate_of_change": 0.2020075030305482, "market_dynamics": 0.029901, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.28934, "high": 39.581818, "low": 38.899376, "close": 38.899376, "volume": 29501}, "trend_line": 38.123166, "activity_lines": {"activity_5": 39.087859, "activity_10": 39.356505, "activity_20": 39.256021, "activity_30": 38.852654}, "trend_signal": 1, "fair_value": 36.919394, "relative_strength": -0.892973, "rate_of_change": 0.1503759635520607, "market_dynamics": -0.129164, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.606896, "high": 40.264262, "low": 38.021945, "close": 39.484325, "volume": 47328}, "trend_line": 38.249983, "activity_lines": {"activity_5": 39.217848, "activity_10": 39.355683, "activity_20": 39.293896, "activity_30": 38.940471}, "trend_signal": 1, "fair_value": 36.890513, "relative_strength": 0.571246, "rate_of_change": 0.3326507562357298, "market_dynamics": -0.117447, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.899376, "high": 39.484327, "low": 38.606896, "close": 38.899376, "volume": 42887}, "trend_line": 38.363561, "activity_lines": {"activity_5": 39.133356, "activity_10": 39.245914, "activity_20": 39.268229, "activity_30": 38.982368}, "trend_signal": 1, "fair_value": 36.861255, "relative_strength": -3.008567, "rate_of_change": 0.296936079684001, "market_dynamics": -0.259561, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.386836, "high": 39.386837, "low": 38.021946, "close": 38.021946, "volume": 60193}, "trend_line": 38.425983, "activity_lines": {"activity_5": 38.762886, "activity_10": 38.989776, "activity_20": 39.161998, "activity_30": 38.960328}, "trend_signal": 1, "fair_value": 36.831359, "relative_strength": -2.206497, "rate_of_change": 0.16271169404739327, "market_dynamics": -0.544536, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.021945, "high": 38.899375, "low": 37.339499, "close": 38.021946, "volume": 51365}, "trend_line": 38.479016, "activity_lines": {"activity_5": 38.450911, "activity_10": 38.75934, "activity_20": 39.062051, "activity_30": 38.934261}, "trend_signal": 0, "fair_value": 36.803692, "relative_strength": -4.50947, "rate_of_change": 0.1380133853699962, "market_dynamics": -0.710105, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.216929, "high": 38.411916, "low": 37.242008, "close": 37.924454, "volume": 29185}, "trend_line": 38.566357, "activity_lines": {"activity_5": 38.203931, "activity_10": 38.566129, "activity_20": 38.952844, "activity_30": 38.898483}, "trend_signal": 0, "fair_value": 36.775401, "relative_strength": -5.910701, "rate_of_change": 0.22698345508627898, "market_dynamics": -1.030836, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.924454, "high": 38.509407, "low": 37.242008, "close": 38.021946, "volume": 43646}, "trend_line": 38.61939, "activity_lines": {"activity_5": 38.054443, "activity_10": 38.427867, "activity_20": 38.85654, "activity_30": 38.863359}, "trend_signal": 0, "fair_value": 36.739821, "relative_strength": -7.162243, "rate_of_change": 0.13751104362799738, "market_dynamics": -1.182958, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.534484, "high": 38.216929, "low": 36.169592, "close": 37.436993, "volume": 133758}, "trend_line": 38.665443, "activity_lines": {"activity_5": 37.807463, "activity_10": 38.204522, "activity_20": 38.709023, "activity_30": 38.787076}, "trend_signal": 0, "fair_value": 36.699488, "relative_strength": -6.152595, "rate_of_change": 0.11924838792119856, "market_dynamics": -1.124917, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.3395, "high": 38.509407, "low": 36.754546, "close": 36.949532, "volume": 117370}, "trend_line": 38.707767, "activity_lines": {"activity_5": 37.495488, "activity_10": 37.920908, "activity_20": 38.514315, "activity_30": 38.676372}, "trend_signal": 0, "fair_value": 36.654359, "relative_strength": -7.014741, "rate_of_change": 0.10946208478716662, "market_dynamics": -1.158225, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.852038, "high": 37.534483, "low": 36.267086, "close": 36.754547, "volume": 70154}, "trend_line": 38.740462, "activity_lines": {"activity_5": 37.190013, "activity_10": 37.637295, "activity_20": 38.309298, "activity_30": 38.550358}, "trend_signal": 0, "fair_value": 36.613553, "relative_strength": -7.421006, "rate_of_change": 0.08446625195404302, "market_dynamics": -1.230391, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.559562, "high": 37.826957, "low": 35.779624, "close": 36.559563, "volume": 30848}, "trend_line": 38.660244, "activity_lines": {"activity_5": 36.904035, "activity_10": 37.367862, "activity_20": 38.098031, "activity_30": 38.409655}, "trend_signal": 0, "fair_value": 36.586599, "relative_strength": -8.00009, "rate_of_change": -0.2070651609678845, "market_dynamics": -1.360499, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.364575, "high": 36.949531, "low": 34.512228, "close": 35.292164, "volume": 49980}, "trend_line": 38.575336, "activity_lines": {"activity_5": 36.286585, "activity_10": 36.910535, "activity_20": 37.778413, "activity_30": 38.192359}, "trend_signal": 0, "fair_value": 36.536474, "relative_strength": -10.833666, "rate_of_change": -0.21962613583090332, "market_dynamics": -1.577972, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.389655, "high": 35.584641, "low": 33.342322, "close": 34.219749, "volume": 362018}, "trend_line": 38.398345, "activity_lines": {"activity_5": 35.493648, "activity_10": 36.334444, "activity_20": 37.375944, "activity_30": 37.911353}, "trend_signal": 0, "fair_value": 36.496694, "relative_strength": -15.851792, "rate_of_change": -0.45881907548388173, "market_dynamics": -1.650643, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.219749, "high": 34.902194, "low": 33.147334, "close": 34.609718, "volume": 120550}, "trend_line": 38.240613, "activity_lines": {"activity_5": 35.045183, "activity_10": 35.914341, "activity_20": 37.036346, "activity_30": 37.666926}, "trend_signal": 0, "fair_value": 36.473347, "relative_strength": -13.852753, "rate_of_change": -0.4107781207757672, "market_dynamics": -1.70107, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.902195, "high": 36.852038, "low": 34.804705, "close": 36.16959, "volume": 88129}, "trend_line": 38.178694, "activity_lines": {"activity_5": 35.272664, "activity_10": 35.839892, "activity_20": 36.868287, "activity_30": 37.533311}, "trend_signal": 0, "fair_value": 36.458884, "relative_strength": -9.482059, "rate_of_change": -0.16191947550632402, "market_dynamics": -1.50529, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.267086, "high": 36.949533, "low": 35.389655, "close": 36.364578, "volume": 46560}, "trend_line": 38.101366, "activity_lines": {"activity_5": 35.604138, "activity_10": 35.834574, "activity_20": 36.742012, "activity_30": 37.416272}, "trend_signal": 0, "fair_value": 36.441213, "relative_strength": -11.574428, "rate_of_change": -0.20254228706723543, "market_dynamics": -1.288591, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.852038, "high": 37.826961, "low": 35.97461, "close": 37.436993, "volume": 43801}, "trend_line": 38.050395, "activity_lines": {"activity_5": 36.306082, "activity_10": 36.052603, "activity_20": 36.735048, "activity_30": 37.373409}, "trend_signal": 0, "fair_value": 36.430416, "relative_strength": -8.057178, "rate_of_change": -0.13377735590896397, "market_dynamics": -0.920895, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.242007, "high": 37.242007, "low": 34.902194, "close": 35.877117, "volume": 52506}, "trend_line": 38.003765, "activity_lines": {"activity_5": 36.345079, "activity_10": 35.997652, "activity_20": 36.587881, "activity_30": 37.233197}, "trend_signal": 0, "fair_value": 36.401818, "relative_strength": -10.517481, "rate_of_change": -0.1225480050864134, "market_dynamics": -0.594612, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.877117, "high": 36.657054, "low": 34.219749, "close": 34.414734, "volume": 48253}, "trend_line": 37.861442, "activity_lines": {"activity_5": 35.786124, "activity_10": 35.705176, "activity_20": 36.316296, "activity_30": 37.001647}, "trend_signal": 0, "fair_value": 36.363762, "relative_strength": -14.546405, "rate_of_change": -0.374497105747298, "market_dynamics": -0.588964, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.414734, "high": 36.559561, "low": 34.219747, "close": 35.779625, "volume": 54108}, "trend_line": 37.742707, "activity_lines": {"activity_5": 35.695132, "activity_10": 35.706949, "activity_20": 36.196056, "activity_30": 36.867336}, "trend_signal": 0, "fair_value": 36.342369, "relative_strength": -9.027424, "rate_of_change": -0.31360400906017744, "market_dynamics": -0.417284, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.779627, "high": 36.462073, "low": 34.414734, "close": 34.512226, "volume": 49172}, "trend_line": 37.587985, "activity_lines": {"activity_5": 35.207671, "activity_10": 35.496011, "activity_20": 35.972752, "activity_30": 36.658918}, "trend_signal": 0, "fair_value": 36.320626, "relative_strength": -14.766031, "rate_of_change": -0.4099387995672901, "market_dynamics": -0.542916, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.512226, "high": 35.389655, "low": 34.219747, "close": 35.097179, "volume": 44794}, "trend_line": 37.446501, "activity_lines": {"activity_5": 35.038684, "activity_10": 35.428653, "activity_20": 35.82605, "activity_30": 36.498221}, "trend_signal": 0, "fair_value": 36.297728, "relative_strength": -14.307815, "rate_of_change": -0.3764075142628834, "market_dynamics": -0.496862, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.804702, "high": 35.19467, "low": 34.122256, "close": 35.097179, "volume": 65594}, "trend_line": 37.295628, "activity_lines": {"activity_5": 35.025685, "activity_10": 35.36484, "activity_20": 35.700238, "activity_30": 36.346652}, "trend_signal": 0, "fair_value": 36.268311, "relative_strength": -13.896998, "rate_of_change": -0.4029027972466564, "market_dynamics": -0.281091, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.902195, "high": 35.09718, "low": 33.732286, "close": 34.999687, "volume": 71895}, "trend_line": 37.147765, "activity_lines": {"activity_5": 35.032184, "activity_10": 35.267347, "activity_20": 35.583247, "activity_30": 36.198527}, "trend_signal": 0, "fair_value": 36.236317, "relative_strength": -14.50952, "rate_of_change": -0.3964620196233214, "market_dynamics": -0.217797, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.60972, "high": 35.194671, "low": 34.317242, "close": 34.317242, "volume": 35556}, "trend_line": 36.923533, "activity_lines": {"activity_5": 34.772205, "activity_10": 35.038684, "activity_20": 35.415654, "activity_30": 36.015912}, "trend_signal": 0, "fair_value": 36.209144, "relative_strength": -16.159501, "rate_of_change": -0.6036217791299171, "market_dynamics": -0.136928, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.317243, "high": 34.902195, "low": 34.024766, "close": 34.317242, "volume": 43589}, "trend_line": 36.735048, "activity_lines": {"activity_5": 34.609718, "activity_10": 34.8437, "activity_20": 35.265701, "activity_30": 35.847764}, "trend_signal": 0, "fair_value": 36.173334, "relative_strength": -16.817089, "rate_of_change": -0.510473902917145, "market_dynamics": -0.112476, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.219747, "high": 35.389653, "low": 34.122256, "close": 34.804703, "volume": 55927}, "trend_line": 36.58881, "activity_lines": {"activity_5": 34.622717, "activity_10": 34.774569, "activity_20": 35.179351, "activity_30": 35.723226}, "trend_signal": 0, "fair_value": 36.142013, "relative_strength": -17.983541, "rate_of_change": -0.3980884957602254, "market_dynamics": -0.047155, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.804703, "high": 35.487149, "low": 34.219747, "close": 34.317242, "volume": 51452}, "trend_line": 36.432822, "activity_lines": {"activity_5": 34.492728, "activity_10": 34.664669, "activity_20": 35.061896, "activity_30": 35.576673}, "trend_signal": 0, "fair_value": 36.109518, "relative_strength": -20.613228, "rate_of_change": -0.42632706557004907, "market_dynamics": -0.065854, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.317242, "high": 35.097179, "low": 33.147335, "close": 33.634796, "volume": 69203}, "trend_line": 36.257336, "activity_lines": {"activity_5": 34.187252, "activity_10": 34.459049, "activity_20": 34.894303, "activity_30": 35.396155}, "trend_signal": 0, "fair_value": 36.072147, "relative_strength": -21.270079, "rate_of_change": -0.4816700721124468, "market_dynamics": -0.169719, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.927272, "high": 34.122258, "low": 32.757365, "close": 33.147335, "volume": 393640}, "trend_line": 36.046103, "activity_lines": {"activity_5": 33.810282, "activity_10": 34.17898, "activity_20": 34.696068, "activity_30": 35.19551}, "trend_signal": 0, "fair_value": 36.029896, "relative_strength": -22.47475, "rate_of_change": -0.5825938232196651, "market_dynamics": -0.360469, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.95235, "high": 34.122257, "low": 32.269904, "close": 33.049847, "volume": 78552}, "trend_line": 35.851119, "activity_lines": {"activity_5": 33.47881, "activity_10": 33.929046, "activity_20": 34.505727, "activity_30": 35.002203}, "trend_signal": 0, "fair_value": 35.994487, "relative_strength": -24.72857, "rate_of_change": -0.5409294868851846, "market_dynamics": -0.799762, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.147335, "high": 33.244825, "low": 31.392478, "close": 31.684954, "volume": 95097}, "trend_line": 35.59114, "activity_lines": {"activity_5": 32.776866, "activity_10": 33.457539, "activity_20": 34.202109, "activity_30": 34.733418}, "trend_signal": 0, "fair_value": 35.949605, "relative_strength": -27.522973, "rate_of_change": -0.7251628603279976, "market_dynamics": -1.204297, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.489968, "high": 34.60972, "low": 30.905016, "close": 32.659874, "volume": 390005}, "trend_line": 35.383157, "activity_lines": {"activity_5": 32.60788, "activity_10": 33.22533, "activity_20": 34.008517, "activity_30": 34.544304}, "trend_signal": 0, "fair_value": 35.915876, "relative_strength": -26.310724, "rate_of_change": -0.584367345356192, "market_dynamics": -1.288573, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.757365, "high": 33.439811, "low": 31.782443, "close": 32.074924, "volume": 1683988}, "trend_line": 35.184923, "activity_lines": {"activity_5": 32.3544, "activity_10": 32.931081, "activity_20": 33.766644, "activity_30": 34.33087}, "trend_signal": 0, "fair_value": 35.870707, "relative_strength": -28.190248, "rate_of_change": -0.5602496125487032, "market_dynamics": -1.390343, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.879938, "high": 32.659875, "low": 31.489969, "close": 32.269905, "volume": 198899}, "trend_line": 34.993188, "activity_lines": {"activity_5": 32.269907, "activity_10": 32.725461, "activity_20": 33.55541, "activity_30": 34.142804}, "trend_signal": 0, "fair_value": 35.835203, "relative_strength": -22.961078, "rate_of_change": -0.5449351132585801, "market_dynamics": -1.353559, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.879939, "high": 32.172415, "low": 31.002508, "close": 31.197493, "volume": 162647}, "trend_line": 34.768956, "activity_lines": {"activity_5": 31.886437, "activity_10": 32.362081, "activity_20": 33.260613, "activity_30": 33.897921}, "trend_signal": 0, "fair_value": 35.806701, "relative_strength": -24.576225, "rate_of_change": -0.6407875727127252, "market_dynamics": -1.371378, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.294983, "high": 32.172414, "low": 30.417556, "close": 31.1, "volume": 126247}, "trend_line": 34.538224, "activity_lines": {"activity_5": 31.593961, "activity_10": 32.037698, "activity_20": 32.981135, "activity_30": 33.661214}, "trend_signal": 0, "fair_value": 35.779302, "relative_strength": -20.366131, "rate_of_change": -0.6636149788334261, "market_dynamics": -1.552643, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.197493, "high": 31.782444, "low": 30.125078, "close": 31.002508, "volume": 136917}, "trend_line": 34.323742, "activity_lines": {"activity_5": 31.307984, "activity_10": 31.762947, "activity_20": 32.722549, "activity_30": 33.433103}, "trend_signal": 0, "fair_value": 35.74406, "relative_strength": -20.099753, "rate_of_change": -0.6209989257119786, "market_dynamics": -1.646652, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.002507, "high": 32.464889, "low": 30.905016, "close": 31.392477, "volume": 130740}, "trend_line": 34.138506, "activity_lines": {"activity_5": 31.262487, "activity_10": 31.619368, "activity_20": 32.524315, "activity_30": 33.24399}, "trend_signal": 0, "fair_value": 35.710956, "relative_strength": -21.149028, "rate_of_change": -0.5396730927531248, "market_dynamics": -1.627413, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.294984, "high": 32.659875, "low": 31.002508, "close": 31.684954, "volume": 1811771}, "trend_line": 33.96952, "activity_lines": {"activity_5": 31.35998, "activity_10": 31.569736, "activity_20": 32.368327, "activity_30": 33.085696}, "trend_signal": 0, "fair_value": 35.67722, "relative_strength": -23.427199, "rate_of_change": -0.4950011579299831, "market_dynamics": -1.296373, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.074924, "high": 32.172415, "low": 31.002507, "close": 32.074924, "volume": 196114}, "trend_line": 33.820032, "activity_lines": {"activity_5": 31.626459, "activity_10": 31.617596, "activity_20": 32.268978, "activity_30": 32.963464}, "trend_signal": 0, "fair_value": 35.648491, "relative_strength": -23.543348, "rate_of_change": -0.4400650936486743, "market_dynamics": -0.928453, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.684953, "high": 32.269906, "low": 31.197493, "close": 31.684954, "volume": 193917}, "trend_line": 33.699792, "activity_lines": {"activity_5": 31.704453, "activity_10": 31.612278, "activity_20": 32.144095, "activity_30": 32.825717}, "trend_signal": 0, "fair_value": 35.62367, "relative_strength": -21.815476, "rate_of_change": -0.35552893622334675, "market_dynamics": -0.525538, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.684954, "high": 32.172415, "low": 31.197492, "close": 31.392477, "volume": 106442}, "trend_line": 33.605549, "activity_lines": {"activity_5": 31.645957, "activity_10": 31.553783, "activity_20": 32.007606, "activity_30": 32.676858}, "trend_signal": 0, "fair_value": 35.603384, "relative_strength": -20.852644, "rate_of_change": -0.27965454504882026, "market_dynamics": -0.193225, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.294983, "high": 32.46489, "low": 31.1, "close": 31.392477, "volume": 407481}, "trend_line": 33.498308, "activity_lines": {"activity_5": 31.561464, "activity_10": 31.518331, "activity_20": 31.888759, "activity_30": 32.534079}, "trend_signal": 0, "fair_value": 35.575575, "relative_strength": -20.502293, "rate_of_change": -0.3191169410742312, "market_dynamics": -0.01074, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.489968, "high": 31.684953, "low": 30.612539, "close": 30.807524, "volume": 110346}, "trend_line": 33.319572, "activity_lines": {"activity_5": 31.281986, "activity_10": 31.388932, "activity_20": 31.731379, "activity_30": 32.36048}, "trend_signal": 0, "fair_value": 35.552864, "relative_strength": -20.379495, "rate_of_change": -0.5335672476353154, "market_dynamics": 0.033416, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.905017, "high": 31.294984, "low": 30.320064, "close": 31.1, "volume": 135305}, "trend_line": 33.144086, "activity_lines": {"activity_5": 31.158496, "activity_10": 31.3393, "activity_20": 31.618566, "activity_30": 32.217282}, "trend_signal": 0, "fair_value": 35.534636, "relative_strength": -21.714815, "rate_of_change": -0.526675432685628, "market_dynamics": 0.13542, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.6, "low": 30.0, "close": 31.1, "volume": 219577}, "trend_line": 32.932853, "activity_lines": {"activity_5": 31.1, "activity_10": 31.29144, "activity_20": 31.521074, "activity_30": 32.085405}, "trend_signal": 0, "fair_value": 35.525389, "relative_strength": -20.72547, "rate_of_change": -0.6373173180880595, "market_dynamics": 0.162028, "expectation": {"probability": 47.1756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2e26f2-4972-4a62-8ee8-aafa84f06beb/", "share_image": "https://sharemaestro.com/terminal/9c2e26f2-4972-4a62-8ee8-aafa84f06beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}