{"ticker": {"uuid": "9c2e56bf-681c-4618-97b0-79be267f2535", "symbol": "WBLK", "name": "WisdomTree Blockchain UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBLK rose 25.28%, moving from 50.80 to 63.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.64 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.64"}, {"label": "12-Week Change", "value": "25.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.25, "high": 63.639999, "low": 61.25, "close": 63.639999, "volume": 385}, "trend_line": 55.453, "activity_lines": {"activity_5": 61.011333, "activity_10": 58.450818, "activity_20": 55.213952, "activity_30": 55.081183}, "trend_signal": 0, "fair_value": 40.625179, "relative_strength": 5.644215, "rate_of_change": -0.37965782542191867, "market_dynamics": 0.974736, "expectation": {"probability": 54.9241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.278, "high": 18.278, "low": 17.836, "close": 18.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.139067, "activity_10": 18.019854, "activity_20": 17.865062, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.780001, "high": 18.27, "low": 17.780001, "close": 18.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.178, "activity_10": 18.036618, "activity_20": 17.84989, "activity_30": null}, "trend_signal": 0, "fair_value": 18.231714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.066, "high": 20.559999, "low": 19.063999, "close": 20.559999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 18.982266, "activity_10": 18.478109, "activity_20": 18.080743, "activity_30": null}, "trend_signal": 0, "fair_value": 18.337545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.475, "high": 21.495001, "low": 20.475, "close": 21.48, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 19.917866, "activity_10": 19.075891, "activity_20": 18.415214, "activity_30": null}, "trend_signal": 0, "fair_value": 18.474174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.385, "high": 23.52, "low": 23.385, "close": 23.52, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 21.294666, "activity_10": 19.983709, "activity_20": 18.932419, "activity_30": null}, "trend_signal": 0, "fair_value": 18.684417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.99, "high": 29.695, "low": 24.99, "close": 29.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.413, "activity_10": 21.908291, "activity_20": 20.021886, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.275, "high": 29.275, "low": 27.934999, "close": 27.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.169, "activity_10": 23.293727, "activity_20": 20.893005, "activity_30": null}, "trend_signal": 0, "fair_value": 19.463692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.93, "high": 27.844999, "low": 26.93, "close": 27.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.159667, "activity_10": 24.424164, "activity_20": 21.682776, "activity_30": null}, "trend_signal": 0, "fair_value": 19.765407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 25.405001, "close": 25.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.945334, "activity_10": 24.977691, "activity_20": 22.204976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.966821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.860001, "high": 24.045, "low": 23.775, "close": 23.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.926, "activity_10": 25.098364, "activity_20": 22.528762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.098138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664083, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.42, "high": 23.42, "low": 20.344999, "close": 20.344999, "volume": 0}, "trend_line": 20.106367, "activity_lines": {"activity_5": 23.746333, "activity_10": 24.504364, "activity_20": 22.489914, "activity_30": 21.220436}, "trend_signal": 1, "fair_value": 20.106367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659056, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.672001, "high": 20.040001, "low": 19.275999, "close": 19.275999, "volume": 0}, "trend_line": 20.0774, "activity_lines": {"activity_5": 21.833666, "activity_10": 23.674454, "activity_20": 22.3339, "activity_30": 21.166864}, "trend_signal": 1, "fair_value": 20.07958, "relative_strength": null, "rate_of_change": -0.1440687917414318, "market_dynamics": 0.27937, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.33, "high": 21.245001, "low": 19.33, "close": 20.73, "volume": 15}, "trend_line": 19.971067, "activity_lines": {"activity_5": 20.982933, "activity_10": 23.087163, "activity_20": 22.303809, "activity_30": 21.208968}, "trend_signal": 1, "fair_value": 20.099906, "relative_strength": null, "rate_of_change": -0.5296153884467079, "market_dynamics": -0.031431, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.275, "high": 20.275, "low": 19.486, "close": 19.486, "volume": 50}, "trend_line": 19.985466, "activity_lines": {"activity_5": 20.1762, "activity_10": 22.2706, "activity_20": 22.151557, "activity_30": 21.177673}, "trend_signal": 1, "fair_value": 20.081303, "relative_strength": null, "rate_of_change": 0.07209930245588474, "market_dynamics": -0.312263, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.044001, "high": 19.444, "low": 19.044001, "close": 19.25, "volume": 0}, "trend_line": 19.953966, "activity_lines": {"activity_5": 19.6854, "activity_10": 21.447382, "activity_20": 21.970381, "activity_30": 21.130223}, "trend_signal": 0, "fair_value": 20.056853, "relative_strength": null, "rate_of_change": -0.15761453848510534, "market_dynamics": -0.457434, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.264, "high": 19.264, "low": 17.576, "close": 17.576, "volume": 0}, "trend_line": 19.9051, "activity_lines": {"activity_5": 18.938267, "activity_10": 20.397436, "activity_20": 21.622357, "activity_30": 20.976806}, "trend_signal": 0, "fair_value": 19.985971, "relative_strength": null, "rate_of_change": -0.24489367176430138, "market_dynamics": -0.56233, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.261999, "high": 17.656, "low": 17.02, "close": 17.656, "volume": 3921}, "trend_line": 19.915233, "activity_lines": {"activity_5": 18.4024, "activity_10": 19.582382, "activity_20": 21.282267, "activity_30": 20.831703}, "trend_signal": 0, "fair_value": 19.92125, "relative_strength": null, "rate_of_change": 0.05090655158728027, "market_dynamics": -0.62548, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.76, "high": 17.76, "low": 16.344, "close": 16.892, "volume": 0}, "trend_line": 19.960967, "activity_lines": {"activity_5": 17.719867, "activity_10": 18.815309, "activity_20": 20.867052, "activity_30": 20.636656}, "trend_signal": 0, "fair_value": 19.839378, "relative_strength": null, "rate_of_change": 0.2296433087175003, "market_dynamics": -0.723426, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.062, "high": 17.798, "low": 16.48, "close": 16.48, "volume": 0}, "trend_line": 19.9657, "activity_lines": {"activity_5": 17.155867, "activity_10": 18.1682, "activity_20": 20.417543, "activity_30": 20.412077}, "trend_signal": 0, "fair_value": 19.750974, "relative_strength": null, "rate_of_change": 0.023711276112014512, "market_dynamics": -0.816589, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.612, "high": 17.563999, "low": 16.612, "close": 16.716, "volume": 0}, "trend_line": 19.982167, "activity_lines": {"activity_5": 16.870933, "activity_10": 17.726273, "activity_20": 19.997262, "activity_30": 20.202419}, "trend_signal": 0, "fair_value": 19.673154, "relative_strength": null, "rate_of_change": 0.08247644710679931, "market_dynamics": -0.895147, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.106001, "high": 18.450001, "low": 17.106001, "close": 17.4, "volume": 25}, "trend_line": 19.9915, "activity_lines": {"activity_5": 16.982933, "activity_10": 17.537055, "activity_20": 19.651895, "activity_30": 20.035828}, "trend_signal": 0, "fair_value": 19.616325, "relative_strength": null, "rate_of_change": 0.046706645980879036, "market_dynamics": -0.995772, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.011999, "high": 18.098, "low": 17.011999, "close": 18.098, "volume": 0}, "trend_line": 20.0401, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.528291, "activity_20": 19.376148, "activity_30": 19.913667}, "trend_signal": 0, "fair_value": 19.579293, "relative_strength": null, "rate_of_change": 0.2431033189105391, "market_dynamics": -0.987968, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.091999, "high": 19.091999, "low": 18.044001, "close": 18.044001, "volume": 0}, "trend_line": 19.976367, "activity_lines": {"activity_5": 17.648267, "activity_10": 17.531127, "activity_20": 19.095171, "activity_30": 19.784886}, "trend_signal": 0, "fair_value": 19.542738, "relative_strength": null, "rate_of_change": -0.3180273551529142, "market_dynamics": -0.943909, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.038, "high": 18.563999, "low": 18.038, "close": 18.384001, "volume": 0}, "trend_line": 19.984767, "activity_lines": {"activity_5": 17.993734, "activity_10": 17.644619, "activity_20": 18.858557, "activity_30": 19.682153}, "trend_signal": 0, "fair_value": 19.515791, "relative_strength": null, "rate_of_change": 0.04204968801385026, "market_dynamics": -0.808051, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.014, "high": 20.25, "low": 19.014, "close": 20.25, "volume": 0}, "trend_line": 20.070033, "activity_lines": {"activity_5": 18.834267, "activity_10": 18.117418, "activity_20": 18.8144, "activity_30": 19.699265}, "trend_signal": 0, "fair_value": 19.532477, "relative_strength": null, "rate_of_change": 0.426654961751604, "market_dynamics": -0.496667, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.559999, "high": 23.030001, "low": 20.559999, "close": 23.030001, "volume": 129}, "trend_line": 20.249633, "activity_lines": {"activity_5": 20.365867, "activity_10": 19.077491, "activity_20": 19.050576, "activity_30": 19.89023}, "trend_signal": 0, "fair_value": 19.6102, "relative_strength": null, "rate_of_change": 0.8948664907526592, "market_dynamics": -0.079114, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.855, "high": 26.805, "low": 24.855, "close": 26.805, "volume": 115}, "trend_line": 20.571133, "activity_lines": {"activity_5": 22.780467, "activity_10": 20.624764, "activity_20": 19.678015, "activity_30": 20.313157}, "trend_signal": 0, "fair_value": 19.766609, "relative_strength": null, "rate_of_change": 1.58768309529363, "market_dynamics": 0.390201, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.025, "high": 27.76, "low": 25.555, "close": 27.76, "volume": 0}, "trend_line": 20.8988, "activity_lines": {"activity_5": 24.932934, "activity_10": 22.179328, "activity_20": 20.401786, "activity_30": 20.776955}, "trend_signal": 0, "fair_value": 19.936681, "relative_strength": null, "rate_of_change": 1.5928485805813501, "market_dynamics": 0.805181, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.35, "high": 32.259998, "low": 27.35, "close": 32.259998, "volume": 70}, "trend_line": 21.377533, "activity_lines": {"activity_5": 27.937666, "activity_10": 24.354473, "activity_20": 21.553414, "activity_30": 21.509935}, "trend_signal": 1, "fair_value": 20.193417, "relative_strength": null, "rate_of_change": 2.290720041342078, "market_dynamics": 1.039093, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.084999, "high": 35.084999, "low": 31.915001, "close": 31.915001, "volume": 0}, "trend_line": 21.815767, "activity_lines": {"activity_5": 29.902333, "activity_10": 26.179982, "activity_20": 22.639543, "activity_30": 22.189772}, "trend_signal": 1, "fair_value": 20.432633, "relative_strength": null, "rate_of_change": 2.0499746158735963, "market_dynamics": 1.128951, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.635, "high": 30.139999, "low": 27.635, "close": 29.275, "volume": 115}, "trend_line": 22.1896, "activity_lines": {"activity_5": 30.209333, "activity_10": 27.249146, "activity_20": 23.435481, "activity_30": 22.671013}, "trend_signal": 1, "fair_value": 20.60948, "relative_strength": null, "rate_of_change": 1.7135909088137842, "market_dynamics": 1.114088, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.275, "high": 30.075001, "low": 26.514999, "close": 26.514999, "volume": 0}, "trend_line": 22.470767, "activity_lines": {"activity_5": 29.18, "activity_10": 27.600582, "activity_20": 23.926038, "activity_30": 22.950071}, "trend_signal": 1, "fair_value": 20.725274, "relative_strength": null, "rate_of_change": 1.2671116198579513, "market_dynamics": 0.984948, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.445, "high": 25.445, "low": 22.68, "close": 22.68, "volume": 0}, "trend_line": 22.541433, "activity_lines": {"activity_5": 26.891666, "activity_10": 27.101709, "activity_20": 24.016886, "activity_30": 22.96357}, "trend_signal": 1, "fair_value": 20.762865, "relative_strength": 8.674156, "rate_of_change": 0.31447969711048485, "market_dynamics": 0.743468, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.344999, "high": 24.575001, "low": 23.344999, "close": 24.575001, "volume": 0}, "trend_line": 22.6446, "activity_lines": {"activity_5": 25.573667, "activity_10": 26.863091, "activity_20": 24.278924, "activity_30": 23.094768}, "trend_signal": 1, "fair_value": 20.834792, "relative_strength": 14.828907, "rate_of_change": 0.4576772026871544, "market_dynamics": 0.517754, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.084999, "high": 26.084999, "low": 24.445, "close": 24.82, "volume": 0}, "trend_line": 22.687933, "activity_lines": {"activity_5": 24.849667, "activity_10": 26.556455, "activity_20": 24.540062, "activity_30": 23.235116}, "trend_signal": 1, "fair_value": 20.908593, "relative_strength": 17.405129, "rate_of_change": 0.1913612958497854, "market_dynamics": 0.299456, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.075001, "high": 28.905001, "low": 24.075001, "close": 28.905001, "volume": 0}, "trend_line": 22.6616, "activity_lines": {"activity_5": 25.960334, "activity_10": 26.909455, "activity_20": 25.163724, "activity_30": 23.636217}, "trend_signal": 1, "fair_value": 21.053982, "relative_strength": 37.298711, "rate_of_change": -0.11606610439126848, "market_dynamics": 0.244947, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.205002, "high": 35.029999, "low": 32.009998, "close": 34.0, "volume": 76}, "trend_line": 22.863767, "activity_lines": {"activity_5": 28.794, "activity_10": 28.082, "activity_20": 26.218676, "activity_30": 24.367727}, "trend_signal": 1, "fair_value": 21.285161, "relative_strength": 56.451457, "rate_of_change": 0.8921126487097086, "market_dynamics": 0.409501, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.810001, "high": 34.810001, "low": 32.189999, "close": 32.189999, "volume": 0}, "trend_line": 23.016433, "activity_lines": {"activity_5": 30.525333, "activity_10": 28.794636, "activity_20": 27.023419, "activity_30": 24.969419}, "trend_signal": 1, "fair_value": 21.476474, "relative_strength": 44.141802, "rate_of_change": 0.6677202405010512, "market_dynamics": 0.485842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.77, "high": 36.099998, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 23.270267, "activity_lines": {"activity_5": 31.899333, "activity_10": 29.577636, "activity_20": 27.834362, "activity_30": 25.614811}, "trend_signal": 1, "fair_value": 21.6755, "relative_strength": 45.984073, "rate_of_change": 1.1028381330851798, "market_dynamics": 0.591642, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.075001, "close": 32.82, "volume": 0}, "trend_line": 23.571767, "activity_lines": {"activity_5": 32.643667, "activity_10": 30.310455, "activity_20": 28.547495, "activity_30": 26.230923}, "trend_signal": 1, "fair_value": 21.86439, "relative_strength": 41.290915, "rate_of_change": 1.2956447813856231, "market_dynamics": 0.623244, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.869999, "high": 32.869999, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 23.930267, "activity_lines": {"activity_5": 32.281333, "activity_10": 30.714091, "activity_20": 29.020133, "activity_30": 26.716615}, "trend_signal": 1, "fair_value": 22.018317, "relative_strength": 32.121632, "rate_of_change": 1.5208872546551107, "market_dynamics": 0.451406, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.294998, "high": 35.195, "low": 31.525, "close": 34.560001, "volume": 0}, "trend_line": 24.439733, "activity_lines": {"activity_5": 32.926, "activity_10": 31.713637, "activity_20": 29.757057, "activity_30": 27.402404}, "trend_signal": 1, "fair_value": 22.223918, "relative_strength": 45.130559, "rate_of_change": 2.1289607842653813, "market_dynamics": 0.427687, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.34, "high": 36.355, "low": 35.34, "close": 36.355, "volume": 0}, "trend_line": 24.960567, "activity_lines": {"activity_5": 34.131667, "activity_10": 32.893273, "activity_20": 30.586543, "activity_30": 28.171131}, "trend_signal": 1, "fair_value": 22.451839, "relative_strength": 49.456839, "rate_of_change": 2.1310952946990076, "market_dynamics": 0.44595, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.634998, "high": 33.634998, "low": 32.599998, "close": 32.599998, "volume": 0}, "trend_line": 25.3977, "activity_lines": {"activity_5": 33.808, "activity_10": 33.141545, "activity_20": 30.971214, "activity_30": 28.663998}, "trend_signal": 1, "fair_value": 22.612921, "relative_strength": 35.05932, "rate_of_change": 1.7512943516066735, "market_dynamics": 0.369702, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.26, "close": 31.26, "volume": 0}, "trend_line": 25.798033, "activity_lines": {"activity_5": 33.065666, "activity_10": 33.000272, "activity_20": 31.160571, "activity_30": 29.042211}, "trend_signal": 1, "fair_value": 22.748031, "relative_strength": 29.657474, "rate_of_change": 1.5762569051528281, "market_dynamics": 0.327245, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.205, "high": 30.205, "low": 28.395, "close": 29.4, "volume": 0}, "trend_line": 26.192167, "activity_lines": {"activity_5": 31.807333, "activity_10": 32.403727, "activity_20": 31.120357, "activity_30": 29.274596}, "trend_signal": 1, "fair_value": 22.850369, "relative_strength": 21.713251, "rate_of_change": 1.5277676402693225, "market_dynamics": 0.113291, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.870001, "high": 32.535, "low": 29.870001, "close": 31.99, "volume": 0}, "trend_line": 26.669967, "activity_lines": {"activity_5": 31.525666, "activity_10": 32.269091, "activity_20": 31.296476, "activity_30": 29.648649}, "trend_signal": 1, "fair_value": 22.988848, "relative_strength": 30.383437, "rate_of_change": 1.8242095050783633, "market_dynamics": -0.043897, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.99, "high": 31.99, "low": 29.405001, "close": 30.049999, "volume": 30}, "trend_line": 27.108567, "activity_lines": {"activity_5": 30.768666, "activity_10": 31.818272, "activity_20": 31.263143, "activity_30": 29.866716}, "trend_signal": 1, "fair_value": 23.094239, "relative_strength": 22.016373, "rate_of_change": 1.6445464668179044, "market_dynamics": -0.189911, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.629999, "high": 31.629999, "low": 30.295, "close": 30.295, "volume": 0}, "trend_line": 27.569067, "activity_lines": {"activity_5": 30.513666, "activity_10": 31.450909, "activity_20": 31.242238, "activity_30": 30.072292}, "trend_signal": 1, "fair_value": 23.200132, "relative_strength": 16.854817, "rate_of_change": 1.6987249824013186, "market_dynamics": -0.351711, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.225, "high": 31.665001, "low": 30.135, "close": 31.665001, "volume": 0}, "trend_line": 28.067367, "activity_lines": {"activity_5": 30.869, "activity_10": 31.382182, "activity_20": 31.361167, "activity_30": 30.336546}, "trend_signal": 1, "fair_value": 23.322812, "relative_strength": 18.141441, "rate_of_change": 1.8074605136256532, "market_dynamics": -0.41586, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.57, "high": 33.235001, "low": 32.57, "close": 32.834999, "volume": 0}, "trend_line": 28.581867, "activity_lines": {"activity_5": 31.587333, "activity_10": 31.547182, "activity_20": 31.592714, "activity_30": 30.644135}, "trend_signal": 1, "fair_value": 23.4587, "relative_strength": 22.344084, "rate_of_change": 1.8330896517653337, "market_dynamics": -0.600201, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.834999, "high": 32.834999, "low": 32.07, "close": 32.07, "volume": 0}, "trend_line": 29.0476, "activity_lines": {"activity_5": 31.821667, "activity_10": 31.541545, "activity_20": 31.734452, "activity_30": 30.869176}, "trend_signal": 1, "fair_value": 23.579986, "relative_strength": 17.765746, "rate_of_change": 1.6294701812166439, "market_dynamics": -0.679369, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.07, "high": 35.154999, "low": 32.07, "close": 35.154999, "volume": 0}, "trend_line": 29.617967, "activity_lines": {"activity_5": 33.079, "activity_10": 32.142091, "activity_20": 32.143547, "activity_30": 31.263202}, "trend_signal": 1, "fair_value": 23.74075, "relative_strength": 25.079833, "rate_of_change": 1.9635598121703721, "market_dynamics": -0.534342, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.900002, "high": 36.110001, "low": 33.889999, "close": 36.110001, "volume": 0}, "trend_line": 30.208833, "activity_lines": {"activity_5": 34.314333, "activity_10": 32.938091, "activity_20": 32.58419, "activity_30": 31.682043}, "trend_signal": 1, "fair_value": 23.910192, "relative_strength": 29.191962, "rate_of_change": 1.9949579928966708, "market_dynamics": -0.309641, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.110001, "high": 37.334999, "low": 36.110001, "close": 36.509998, "volume": 0}, "trend_line": 30.750833, "activity_lines": {"activity_5": 35.295333, "activity_10": 33.743, "activity_20": 33.008, "activity_30": 32.08857}, "trend_signal": 1, "fair_value": 24.080459, "relative_strength": 29.670935, "rate_of_change": 1.7941772196231534, "market_dynamics": -0.009531, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.105, "high": 36.575001, "low": 36.105, "close": 36.334999, "volume": 0}, "trend_line": 31.194333, "activity_lines": {"activity_5": 35.894999, "activity_10": 34.420636, "activity_20": 33.359476, "activity_30": 32.448838}, "trend_signal": 1, "fair_value": 24.243853, "relative_strength": 28.07181, "rate_of_change": 1.442237353375111, "market_dynamics": 0.224547, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.490002, "high": 36.82, "low": 35.509998, "close": 35.509998, "volume": 1784}, "trend_line": 31.4845, "activity_lines": {"activity_5": 35.986332, "activity_10": 34.822181, "activity_20": 33.596999, "activity_30": 32.727268}, "trend_signal": 1, "fair_value": 24.392092, "relative_strength": 24.232741, "rate_of_change": 0.9301913908529484, "market_dynamics": 0.303572, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.535, "high": 37.535, "low": 36.544998, "close": 36.544998, "volume": 0}, "trend_line": 31.777333, "activity_lines": {"activity_5": 36.193332, "activity_10": 35.347908, "activity_20": 33.925904, "activity_30": 33.053752}, "trend_signal": 1, "fair_value": 24.549922, "relative_strength": 23.858466, "rate_of_change": 0.9300862329082504, "market_dynamics": 0.41707, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.23, "high": 41.16, "low": 39.23, "close": 39.639999, "volume": 0}, "trend_line": 32.023333, "activity_lines": {"activity_5": 37.339332, "activity_10": 36.318272, "activity_20": 34.528833, "activity_30": 33.561021}, "trend_signal": 1, "fair_value": 24.743384, "relative_strength": 35.629328, "rate_of_change": 0.77413670933304, "market_dynamics": 0.562153, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.639999, "high": 40.285, "low": 37.025002, "close": 37.025002, "volume": 0}, "trend_line": 32.193666, "activity_lines": {"activity_5": 37.378333, "activity_10": 36.643272, "activity_20": 34.85119, "activity_30": 33.883709}, "trend_signal": 1, "fair_value": 24.898848, "relative_strength": 25.390252, "rate_of_change": 0.5319027847600979, "market_dynamics": 0.707778, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 32.740002, "close": 32.740002, "volume": 0}, "trend_line": 32.309166, "activity_lines": {"activity_5": 35.954667, "activity_10": 36.091727, "activity_20": 34.745428, "activity_30": 33.918957}, "trend_signal": 1, "fair_value": 24.996862, "relative_strength": 13.870718, "rate_of_change": 0.35876622438711164, "market_dynamics": 0.529465, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.135, "high": 30.41, "low": 30.135, "close": 30.41, "volume": 0}, "trend_line": 32.439, "activity_lines": {"activity_5": 33.994001, "activity_10": 35.118273, "activity_20": 34.409952, "activity_30": 33.79643}, "trend_signal": 1, "fair_value": 25.063691, "relative_strength": 5.502633, "rate_of_change": 0.40184881281058893, "market_dynamics": 0.139343, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.41, "high": 30.77, "low": 30.41, "close": 30.77, "volume": 0}, "trend_line": 32.708667, "activity_lines": {"activity_5": 32.493334, "activity_10": 34.240455, "activity_20": 34.128524, "activity_30": 33.688752}, "trend_signal": 0, "fair_value": 25.13328, "relative_strength": 3.394464, "rate_of_change": 0.8313049107555669, "market_dynamics": -0.380291, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.584999, "high": 32.555, "low": 31.584999, "close": 32.555, "volume": 0}, "trend_line": 32.974666, "activity_lines": {"activity_5": 31.972667, "activity_10": 33.766909, "activity_20": 34.04369, "activity_30": 33.678838}, "trend_signal": 0, "fair_value": 25.222699, "relative_strength": 7.245148, "rate_of_change": 0.8132370542645494, "market_dynamics": -0.800318, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.294998, "high": 33.294998, "low": 31.514999, "close": 31.514999, "volume": 0}, "trend_line": 33.197833, "activity_lines": {"activity_5": 31.577666, "activity_10": 33.168909, "activity_20": 33.860024, "activity_30": 33.584666}, "trend_signal": 0, "fair_value": 25.297607, "relative_strength": 2.543806, "rate_of_change": 0.676783200776025, "market_dynamics": -0.965824, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 28.705, "close": 28.705, "volume": 0}, "trend_line": 33.191166, "activity_lines": {"activity_5": 30.613333, "activity_10": 32.150818, "activity_20": 33.407524, "activity_30": 33.294806}, "trend_signal": 0, "fair_value": 25.337694, "relative_strength": -2.931812, "rate_of_change": -0.020082636116641107, "market_dynamics": -1.067654, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.705, "high": 31.305, "low": 28.705, "close": 31.305, "volume": 0}, "trend_line": 33.101333, "activity_lines": {"activity_5": 30.784666, "activity_10": 31.744182, "activity_20": 33.205952, "activity_30": 33.173118}, "trend_signal": 0, "fair_value": 25.407081, "relative_strength": 4.015366, "rate_of_change": -0.27065334191635754, "market_dynamics": -1.095886, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.305, "high": 32.235001, "low": 31.305, "close": 32.235001, "volume": 0}, "trend_line": 33.102833, "activity_lines": {"activity_5": 31.206334, "activity_10": 31.583091, "activity_20": 33.096214, "activity_30": 33.117226}, "trend_signal": 0, "fair_value": 25.485563, "relative_strength": 7.120945, "rate_of_change": 0.004531539560657744, "market_dynamics": -1.127271, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.244999, "high": 34.514999, "low": 32.244999, "close": 34.514999, "volume": 0}, "trend_line": 33.152666, "activity_lines": {"activity_5": 32.290333, "activity_10": 31.914909, "activity_20": 33.193214, "activity_30": 33.208333}, "trend_signal": 0, "fair_value": 25.58817, "relative_strength": 10.86155, "rate_of_change": 0.15053998550518827, "market_dynamics": -0.990593, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.514999, "high": 34.514999, "low": 33.005001, "close": 33.005001, "volume": 0}, "trend_line": 33.158833, "activity_lines": {"activity_5": 32.740334, "activity_10": 32.065364, "activity_20": 33.126309, "activity_30": 33.198806}, "trend_signal": 0, "fair_value": 25.671506, "relative_strength": 7.139903, "rate_of_change": 0.018601822248617388, "market_dynamics": -0.834488, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.48, "high": 33.889999, "low": 33.48, "close": 33.889999, "volume": 0}, "trend_line": 33.251833, "activity_lines": {"activity_5": 33.386, "activity_10": 32.449818, "activity_20": 33.137309, "activity_30": 33.245978}, "trend_signal": 0, "fair_value": 25.762822, "relative_strength": 7.562498, "rate_of_change": 0.2804682541149636, "market_dynamics": -0.639695, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.16, "high": 37.619999, "low": 36.16, "close": 37.619999, "volume": 0}, "trend_line": 33.353833, "activity_lines": {"activity_5": 34.929333, "activity_10": 33.491545, "activity_20": 33.498524, "activity_30": 33.527795}, "trend_signal": 1, "fair_value": 25.893121, "relative_strength": 16.48802, "rate_of_change": 0.3067500068342214, "market_dynamics": -0.328859, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.619999, "high": 39.0, "low": 37.619999, "close": 39.0, "volume": 0}, "trend_line": 33.442, "activity_lines": {"activity_5": 36.511666, "activity_10": 34.653091, "activity_20": 33.964738, "activity_30": 33.892064}, "trend_signal": 1, "fair_value": 26.035587, "relative_strength": 20.83194, "rate_of_change": 0.2643384345061587, "market_dynamics": -0.060983, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.264999, "high": 41.080002, "low": 38.384998, "close": 38.384998, "volume": 0}, "trend_line": 33.634833, "activity_lines": {"activity_5": 37.437999, "activity_10": 35.553181, "activity_20": 34.354071, "activity_30": 34.210967}, "trend_signal": 1, "fair_value": 26.168376, "relative_strength": 19.779416, "rate_of_change": 0.5766192213384375, "market_dynamics": 0.302632, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.035, "high": 43.415001, "low": 37.035, "close": 43.415001, "volume": 0}, "trend_line": 34.04, "activity_lines": {"activity_5": 39.783, "activity_10": 37.261818, "activity_20": 35.211619, "activity_30": 34.841946}, "trend_signal": 1, "fair_value": 26.351851, "relative_strength": 35.50409, "rate_of_change": 1.2046053565956423, "market_dynamics": 0.68792, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.130001, "high": 51.900002, "low": 47.310001, "close": 47.310001, "volume": 238}, "trend_line": 34.637, "activity_lines": {"activity_5": 42.732333, "activity_10": 39.462273, "activity_20": 36.407238, "activity_30": 35.698075}, "trend_signal": 1, "fair_value": 26.572463, "relative_strength": 47.369054, "rate_of_change": 1.753819036427736, "market_dynamics": 0.945798, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.755001, "high": 49.915001, "low": 48.755001, "close": 49.915001, "volume": 0}, "trend_line": 35.2345, "activity_lines": {"activity_5": 45.655334, "activity_10": 41.798091, "activity_20": 37.798691, "activity_30": 36.683753}, "trend_signal": 1, "fair_value": 26.815614, "relative_strength": 51.760669, "rate_of_change": 1.7250339232612426, "market_dynamics": 1.119144, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.91, "high": 52.529999, "low": 50.540001, "close": 52.529999, "volume": 37}, "trend_line": 35.983833, "activity_lines": {"activity_5": 48.630333, "activity_10": 44.271, "activity_20": 39.370595, "activity_30": 37.799591}, "trend_signal": 1, "fair_value": 27.080711, "relative_strength": 56.543594, "rate_of_change": 2.126702521676198, "market_dynamics": 1.23797, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.529999, "high": 54.57, "low": 50.330002, "close": 54.57, "volume": 20}, "trend_line": 36.793, "activity_lines": {"activity_5": 51.383333, "activity_10": 46.745818, "activity_20": 41.060667, "activity_30": 38.998699}, "trend_signal": 1, "fair_value": 27.361214, "relative_strength": 60.010519, "rate_of_change": 2.24869596298983, "market_dynamics": 1.250368, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 51.189999, "close": 53.48, "volume": 480}, "trend_line": 37.520166, "activity_lines": {"activity_5": 52.694, "activity_10": 48.657818, "activity_20": 42.575833, "activity_30": 40.075279}, "trend_signal": 1, "fair_value": 27.62504, "relative_strength": 55.804577, "rate_of_change": 1.9763705052591636, "market_dynamics": 1.250368, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 48.875, "close": 48.875, "volume": 0}, "trend_line": 38.054833, "activity_lines": {"activity_5": 51.798667, "activity_10": 49.360273, "activity_20": 43.574071, "activity_30": 40.807849}, "trend_signal": 1, "fair_value": 27.83754, "relative_strength": 44.929844, "rate_of_change": 1.425012352024239, "market_dynamics": 1.147097, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.830002, "high": 48.220001, "low": 46.830002, "close": 48.220001, "volume": 100}, "trend_line": 38.593167, "activity_lines": {"activity_5": 50.580667, "activity_10": 49.671182, "activity_20": 44.433095, "activity_30": 41.463667}, "trend_signal": 1, "fair_value": 28.039346, "relative_strength": 39.294118, "rate_of_change": 1.4146271513003328, "market_dynamics": 1.020666, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.27, "high": 45.904999, "low": 45.27, "close": 45.904999, "volume": 50}, "trend_line": 38.9515, "activity_lines": {"activity_5": 48.704, "activity_10": 49.368455, "activity_20": 44.986833, "activity_30": 41.935398}, "trend_signal": 1, "fair_value": 28.2145, "relative_strength": 31.086934, "rate_of_change": 0.9284881958508401, "market_dynamics": 0.785526, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 45.625, "close": 45.625, "volume": 0}, "trend_line": 39.268666, "activity_lines": {"activity_5": 47.175667, "activity_10": 48.889273, "activity_20": 45.441833, "activity_30": 42.365946}, "trend_signal": 1, "fair_value": 28.383534, "relative_strength": 27.208372, "rate_of_change": 0.8142587576858408, "market_dynamics": 0.486542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.59, "high": 51.07, "low": 44.59, "close": 51.07, "volume": 0}, "trend_line": 39.754, "activity_lines": {"activity_5": 48.058667, "activity_10": 49.268455, "activity_20": 46.353167, "activity_30": 43.127323}, "trend_signal": 1, "fair_value": 28.601673, "relative_strength": 38.091237, "rate_of_change": 1.2359319769100243, "market_dynamics": 0.370231, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 50.41, "close": 51.560001, "volume": 100}, "trend_line": 40.2615, "activity_lines": {"activity_5": 49.265667, "activity_10": 49.597546, "activity_20": 47.218048, "activity_30": 43.889}, "trend_signal": 1, "fair_value": 28.820324, "relative_strength": 34.338657, "rate_of_change": 1.2766010967449826, "market_dynamics": 0.263797, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.34, "high": 48.904999, "low": 46.165001, "close": 48.904999, "volume": 20}, "trend_line": 40.708, "activity_lines": {"activity_5": 49.408667, "activity_10": 49.366636, "activity_20": 47.721238, "activity_30": 44.446645}, "trend_signal": 1, "fair_value": 29.009802, "relative_strength": 23.019481, "rate_of_change": 1.1089999130683168, "market_dynamics": 0.135178, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.09, "high": 48.09, "low": 47.830002, "close": 47.830002, "volume": 100}, "trend_line": 41.084167, "activity_lines": {"activity_5": 49.147667, "activity_10": 48.958637, "activity_20": 48.038238, "activity_30": 44.906129}, "trend_signal": 1, "fair_value": 29.185692, "relative_strength": 19.483267, "rate_of_change": 0.9240616095116498, "market_dynamics": 0.042914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.009998, "high": 48.529999, "low": 47.84, "close": 48.529999, "volume": 0}, "trend_line": 41.3805, "activity_lines": {"activity_5": 48.991667, "activity_10": 48.763364, "activity_20": 48.347643, "activity_30": 45.386505}, "trend_signal": 1, "fair_value": 29.364805, "relative_strength": 18.350317, "rate_of_change": 0.7212827267496918, "market_dynamics": -0.167473, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.855, "high": 48.855, "low": 47.240002, "close": 47.240002, "volume": 548}, "trend_line": 41.721, "activity_lines": {"activity_5": 48.212001, "activity_10": 48.443364, "activity_20": 48.467453, "activity_30": 45.764538}, "trend_signal": 1, "fair_value": 29.528798, "relative_strength": 13.656411, "rate_of_change": 0.822851343023885, "market_dynamics": -0.355676, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 39.334999, "close": 39.334999, "volume": 2671}, "trend_line": 41.940833, "activity_lines": {"activity_5": 45.052667, "activity_10": 46.799546, "activity_20": 47.766619, "activity_30": 45.610602}, "trend_signal": 1, "fair_value": 29.617945, "relative_strength": -5.854858, "rate_of_change": 0.5269121066129798, "market_dynamics": -0.504212, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.779999, "high": 42.875, "low": 36.77, "close": 37.865002, "volume": 489}, "trend_line": 42.189333, "activity_lines": {"activity_5": 42.218334, "activity_10": 45.06191, "activity_20": 46.899857, "activity_30": 45.347645}, "trend_signal": 1, "fair_value": 29.692243, "relative_strength": -9.915474, "rate_of_change": 0.5925013458840933, "market_dynamics": -0.700633, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.32, "high": 36.669998, "low": 35.470001, "close": 36.669998, "volume": 250}, "trend_line": 42.386, "activity_lines": {"activity_5": 39.721667, "activity_10": 43.295273, "activity_20": 45.918119, "activity_30": 44.991559}, "trend_signal": 0, "fair_value": 29.754545, "relative_strength": -11.771302, "rate_of_change": 0.466153375783412, "market_dynamics": -0.876151, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.669998, "high": 36.669998, "low": 36.669998, "close": 36.669998, "volume": 0}, "trend_line": 42.523167, "activity_lines": {"activity_5": 37.968999, "activity_10": 41.696545, "activity_20": 44.947476, "activity_30": 44.622785}, "trend_signal": 0, "fair_value": 29.815743, "relative_strength": -12.757207, "rate_of_change": 0.3236139291275375, "market_dynamics": -1.099917, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 35.005001, "close": 35.005001, "volume": 30}, "trend_line": 42.6395, "activity_lines": {"activity_5": 36.452, "activity_10": 39.957909, "activity_20": 43.826429, "activity_30": 44.137742}, "trend_signal": 0, "fair_value": 29.861263, "relative_strength": -15.004779, "rate_of_change": 0.27357557822538797, "market_dynamics": -1.219097, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.985001, "high": 34.860001, "low": 31.41, "close": 31.41, "volume": 0}, "trend_line": 42.729667, "activity_lines": {"activity_5": 34.552333, "activity_10": 37.857727, "activity_20": 42.403048, "activity_30": 43.413258}, "trend_signal": 0, "fair_value": 29.87473, "relative_strength": -15.861888, "rate_of_change": 0.21146354905662826, "market_dynamics": -1.286132, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.915001, "high": 32.884998, "low": 30.450001, "close": 32.884998, "volume": 267}, "trend_line": 42.782333, "activity_lines": {"activity_5": 33.672666, "activity_10": 36.39209, "activity_20": 41.195857, "activity_30": 42.778118}, "trend_signal": 0, "fair_value": 29.900681, "relative_strength": -8.803184, "rate_of_change": 0.12325394438482776, "market_dynamics": -1.269725, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.07, "high": 33.07, "low": 33.029999, "close": 33.029999, "volume": 0}, "trend_line": 42.808833, "activity_lines": {"activity_5": 33.173332, "activity_10": 35.24409, "activity_20": 40.083571, "activity_30": 42.148935}, "trend_signal": 0, "fair_value": 29.927427, "relative_strength": -11.830638, "rate_of_change": 0.06194145606785548, "market_dynamics": -1.23897, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.294998, "high": 36.540001, "low": 34.294998, "close": 36.540001, "volume": 0}, "trend_line": 42.876333, "activity_lines": {"activity_5": 34.086666, "activity_10": 35.003363, "activity_20": 39.398428, "activity_30": 41.744495}, "trend_signal": 0, "fair_value": 29.983466, "relative_strength": -4.893545, "rate_of_change": 0.15767773907782667, "market_dynamics": -1.197228, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.540001, "high": 38.224998, "low": 36.540001, "close": 38.224998, "volume": 0}, "trend_line": 43.050333, "activity_lines": {"activity_5": 35.570332, "activity_10": 35.286999, "activity_20": 38.959619, "activity_30": 41.444408}, "trend_signal": 0, "fair_value": 30.052723, "relative_strength": -3.301226, "rate_of_change": 0.40581828674574266, "market_dynamics": -1.072173, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.224998, "high": 39.555, "low": 38.224998, "close": 39.555, "volume": 0}, "trend_line": 43.239167, "activity_lines": {"activity_5": 37.282666, "activity_10": 35.976363, "activity_20": 38.720119, "activity_30": 41.218903}, "trend_signal": 0, "fair_value": 30.131908, "relative_strength": 1.022894, "rate_of_change": 0.4386353991733349, "market_dynamics": -0.896716, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.75, "high": 43.060001, "low": 40.75, "close": 43.060001, "volume": 0}, "trend_line": 43.4205, "activity_lines": {"activity_5": 39.620333, "activity_10": 37.299, "activity_20": 38.858809, "activity_30": 41.207344}, "trend_signal": 0, "fair_value": 30.238752, "relative_strength": 7.217922, "rate_of_change": 0.41937209382409024, "market_dynamics": -0.580577, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.514999, "high": 47.544998, "low": 43.514999, "close": 44.965, "volume": 9605}, "trend_line": 43.619333, "activity_lines": {"activity_5": 41.914667, "activity_10": 38.873545, "activity_20": 39.2035, "activity_30": 41.306989}, "trend_signal": 0, "fair_value": 30.359459, "relative_strength": 12.591969, "rate_of_change": 0.45792425236927375, "market_dynamics": -0.140925, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.014999, "high": 45.375, "low": 44.490002, "close": 44.490002, "volume": 13}, "trend_line": 43.822833, "activity_lines": {"activity_5": 43.255001, "activity_10": 40.210909, "activity_20": 39.507429, "activity_30": 41.363161}, "trend_signal": 0, "fair_value": 30.474341, "relative_strength": 10.516582, "rate_of_change": 0.4665362489609948, "market_dynamics": 0.176868, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.490002, "high": 48.465, "low": 44.490002, "close": 48.465, "volume": 136}, "trend_line": 43.991167, "activity_lines": {"activity_5": 45.390334, "activity_10": 42.128818, "activity_20": 40.195333, "activity_30": 41.662656}, "trend_signal": 0, "fair_value": 30.619427, "relative_strength": 18.310742, "rate_of_change": 0.3841239565684729, "market_dynamics": 0.497122, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.465, "high": 48.709999, "low": 48.465, "close": 48.470001, "volume": 0}, "trend_line": 44.029833, "activity_lines": {"activity_5": 46.844667, "activity_10": 43.80291, "activity_20": 40.896119, "activity_30": 41.951613}, "trend_signal": 0, "fair_value": 30.762232, "relative_strength": 19.777401, "rate_of_change": 0.08789491763200169, "market_dynamics": 0.679333, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.595001, "high": 48.595001, "low": 48.040001, "close": 48.040001, "volume": 50}, "trend_line": 43.967333, "activity_lines": {"activity_5": 47.561334, "activity_10": 45.088637, "activity_20": 41.570667, "activity_30": 42.210333}, "trend_signal": 0, "fair_value": 30.899357, "relative_strength": 20.759575, "rate_of_change": -0.14194920975512215, "market_dynamics": 0.713502, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.584999, "high": 49.305, "low": 47.584999, "close": 49.305, "volume": 0}, "trend_line": 43.859833, "activity_lines": {"activity_5": 48.367667, "activity_10": 46.328819, "activity_20": 42.36981, "activity_30": 42.554699}, "trend_signal": 0, "fair_value": 31.044283, "relative_strength": 22.050546, "rate_of_change": -0.24449970617958952, "market_dynamics": 0.797624, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.040001, "high": 53.82, "low": 51.040001, "close": 53.82, "volume": 0}, "trend_line": 43.834833, "activity_lines": {"activity_5": 50.389667, "activity_10": 48.094, "activity_20": 43.591929, "activity_30": 43.19729}, "trend_signal": 0, "fair_value": 31.222219, "relative_strength": 32.156781, "rate_of_change": -0.0569997610341986, "market_dynamics": 0.828028, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.82, "high": 54.060001, "low": 53.82, "close": 54.060001, "volume": 0}, "trend_line": 43.854167, "activity_lines": {"activity_5": 51.869667, "activity_10": 49.588637, "activity_20": 44.811715, "activity_30": 43.856979}, "trend_signal": 1, "fair_value": 31.399256, "relative_strength": 31.961557, "rate_of_change": 0.04410647577919031, "market_dynamics": 0.872026, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.48, "high": 56.09, "low": 54.48, "close": 56.09, "volume": 38}, "trend_line": 44.094667, "activity_lines": {"activity_5": 53.653334, "activity_10": 51.164455, "activity_20": 46.192357, "activity_30": 44.646387}, "trend_signal": 1, "fair_value": 31.589185, "relative_strength": 35.316834, "rate_of_change": 0.5484085469004676, "market_dynamics": 0.94918, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.02, "high": 58.02, "low": 56.669998, "close": 56.669998, "volume": 0}, "trend_line": 44.376333, "activity_lines": {"activity_5": 55.122333, "activity_10": 52.545091, "activity_20": 47.548452, "activity_30": 45.457699}, "trend_signal": 1, "fair_value": 31.780641, "relative_strength": 35.732437, "rate_of_change": 0.638775659650636, "market_dynamics": 1.03739, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.470001, "high": 56.470001, "low": 54.34, "close": 55.200001, "volume": 40}, "trend_line": 44.686167, "activity_lines": {"activity_5": 55.526, "activity_10": 53.411, "activity_20": 48.675, "activity_30": 46.156}, "trend_signal": 1, "fair_value": 31.958061, "relative_strength": 32.161258, "rate_of_change": 0.6981964913594709, "market_dynamics": 1.074101, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.400002, "high": 53.490002, "low": 51.0, "close": 53.48, "volume": 302}, "trend_line": 44.948, "activity_lines": {"activity_5": 54.963333, "activity_10": 53.778091, "activity_20": 49.5495, "activity_30": 46.723344}, "trend_signal": 1, "fair_value": 32.11988, "relative_strength": 26.371618, "rate_of_change": 0.5859374781462077, "market_dynamics": 1.039043, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.849998, "high": 54.700001, "low": 53.849998, "close": 54.700001, "volume": 0}, "trend_line": 45.069, "activity_lines": {"activity_5": 54.83, "activity_10": 54.203546, "activity_20": 50.460143, "activity_30": 47.352506}, "trend_signal": 1, "fair_value": 32.288388, "relative_strength": 25.674055, "rate_of_change": 0.2691999644033154, "market_dynamics": 0.982618, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.400002, "high": 56.200001, "low": 54.419998, "close": 56.200001, "volume": 300}, "trend_line": 45.223667, "activity_lines": {"activity_5": 55.154001, "activity_10": 54.788364, "activity_20": 51.419857, "activity_30": 48.070635}, "trend_signal": 1, "fair_value": 32.465511, "relative_strength": 25.808765, "rate_of_change": 0.3431782378131228, "market_dynamics": 0.920353, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.150002, "high": 56.900002, "low": 56.119999, "close": 56.900002, "volume": 10}, "trend_line": 45.490167, "activity_lines": {"activity_5": 55.704001, "activity_10": 55.35991, "activity_20": 52.328191, "activity_30": 48.823947}, "trend_signal": 1, "fair_value": 32.645176, "relative_strength": 26.754712, "rate_of_change": 0.5892932123350383, "market_dynamics": 0.834319, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.560001, "high": 56.560001, "low": 53.860001, "close": 53.860001, "volume": 0}, "trend_line": 45.691167, "activity_lines": {"activity_5": 55.225335, "activity_10": 55.217637, "activity_20": 52.832643, "activity_30": 49.363936}, "trend_signal": 1, "fair_value": 32.800029, "relative_strength": 17.02039, "rate_of_change": 0.44185373071943335, "market_dynamics": 0.657835, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.25, "high": 59.369999, "low": 54.25, "close": 59.369999, "volume": 0}, "trend_line": 46.0525, "activity_lines": {"activity_5": 56.672667, "activity_10": 55.994364, "activity_20": 53.762667, "activity_30": 50.246441}, "trend_signal": 1, "fair_value": 32.992565, "relative_strength": 29.344775, "rate_of_change": 0.7908158703847548, "market_dynamics": 0.577642, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.59, "high": 63.0, "low": 59.59, "close": 63.0, "volume": 0}, "trend_line": 46.577833, "activity_lines": {"activity_5": 58.937334, "activity_10": 57.330182, "activity_20": 54.929691, "activity_30": 51.339828}, "trend_signal": 1, "fair_value": 33.208446, "relative_strength": 36.463537, "rate_of_change": 1.1407263449324059, "market_dynamics": 0.533779, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.939999, "high": 64.639999, "low": 60.639999, "close": 60.639999, "volume": 9}, "trend_line": 47.288, "activity_lines": {"activity_5": 59.862, "activity_10": 58.074364, "activity_20": 55.753976, "activity_30": 52.247065}, "trend_signal": 1, "fair_value": 33.404386, "relative_strength": 31.82791, "rate_of_change": 1.524688793486804, "market_dynamics": 0.461163, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.740002, "high": 67.830002, "low": 62.740002, "close": 67.830002, "volume": 0}, "trend_line": 48.286833, "activity_lines": {"activity_5": 62.887334, "activity_10": 60.043091, "activity_20": 57.162619, "activity_30": 53.572355}, "trend_signal": 1, "fair_value": 33.648539, "relative_strength": 38.801545, "rate_of_change": 2.112233547623086, "market_dynamics": 0.620242, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.32, "high": 70.68, "low": 69.019997, "close": 70.68, "volume": 0}, "trend_line": 49.4205, "activity_lines": {"activity_5": 66.134, "activity_10": 62.327091, "activity_20": 58.724738, "activity_30": 55.017076}, "trend_signal": 1, "fair_value": 33.909324, "relative_strength": 42.91018, "rate_of_change": 2.3477766702984963, "market_dynamics": 0.693592, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.93, "high": 74.669998, "low": 65.0, "close": 68.449997, "volume": 5780}, "trend_line": 50.479833, "activity_lines": {"activity_5": 67.515999, "activity_10": 63.924182, "activity_20": 59.952024, "activity_30": 56.244785}, "trend_signal": 1, "fair_value": 34.150867, "relative_strength": 35.068251, "rate_of_change": 2.1435092724679077, "market_dynamics": 0.733466, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.029999, "high": 72.889999, "low": 66.720001, "close": 67.110001, "volume": 304}, "trend_line": 51.55, "activity_lines": {"activity_5": 67.846, "activity_10": 65.005454, "activity_20": 60.937595, "activity_30": 57.317699}, "trend_signal": 1, "fair_value": 34.37975, "relative_strength": 31.874839, "rate_of_change": 2.119989184591791, "market_dynamics": 0.787763, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.540001, "high": 74.489998, "low": 69.980003, "close": 69.980003, "volume": 0}, "trend_line": 52.835667, "activity_lines": {"activity_5": 68.858667, "activity_10": 66.38291, "activity_20": 62.107715, "activity_30": 58.506732}, "trend_signal": 1, "fair_value": 34.625269, "relative_strength": 39.599321, "rate_of_change": 2.494019398642102, "market_dynamics": 0.77196, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.199997, "high": 72.300003, "low": 63.16, "close": 63.16, "volume": 1231}, "trend_line": 53.844834, "activity_lines": {"activity_5": 66.975334, "activity_10": 66.269819, "activity_20": 62.525881, "activity_30": 59.172818}, "trend_signal": 1, "fair_value": 34.820712, "relative_strength": 24.489792, "rate_of_change": 1.9100109022944634, "market_dynamics": 0.601784, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 57.919998, "close": 57.919998, "volume": 3160}, "trend_line": 54.6745, "activity_lines": {"activity_5": 63.656667, "activity_10": 65.090182, "activity_20": 62.373, "activity_30": 59.435731}, "trend_signal": 1, "fair_value": 34.97785, "relative_strength": 10.859693, "rate_of_change": 1.540846054052285, "market_dynamics": 0.228597, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.060001, "high": 56.419998, "low": 51.700001, "close": 51.700001, "volume": 469}, "trend_line": 55.179834, "activity_lines": {"activity_5": 59.115334, "activity_10": 62.705818, "activity_20": 61.586715, "activity_30": 59.243828}, "trend_signal": 1, "fair_value": 35.090838, "relative_strength": -0.955474, "rate_of_change": 0.9242590238593819, "market_dynamics": -0.25269, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.880001, "high": 59.27, "low": 52.880001, "close": 59.27, "volume": 24991}, "trend_line": 55.881334, "activity_lines": {"activity_5": 58.214, "activity_10": 61.837273, "activity_20": 61.531476, "activity_30": 59.50771}, "trend_signal": 1, "fair_value": 35.253114, "relative_strength": 11.686385, "rate_of_change": 1.271297771573584, "market_dynamics": -0.62643, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.400002, "high": 60.630001, "low": 57.400002, "close": 59.23, "volume": 501}, "trend_line": 56.537167, "activity_lines": {"activity_5": 57.822, "activity_10": 61.029273, "activity_20": 61.447619, "activity_30": 59.723753}, "trend_signal": 1, "fair_value": 35.41296, "relative_strength": 10.755649, "rate_of_change": 1.1736172941039562, "market_dynamics": -0.940531, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.98, "high": 61.240002, "low": 59.400002, "close": 59.400002, "volume": 117}, "trend_line": 57.081834, "activity_lines": {"activity_5": 58.203334, "activity_10": 60.277819, "activity_20": 61.365, "activity_30": 59.908452}, "trend_signal": 1, "fair_value": 35.571815, "relative_strength": 11.475628, "rate_of_change": 0.963378656733904, "market_dynamics": -1.049311, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.720001, "high": 55.720001, "low": 54.740002, "close": 55.59, "volume": 0}, "trend_line": 57.436, "activity_lines": {"activity_5": 57.565334, "activity_10": 58.986909, "activity_20": 60.906524, "activity_30": 59.812205}, "trend_signal": 1, "fair_value": 35.703513, "relative_strength": 2.107599, "rate_of_change": 0.6204530849516842, "market_dynamics": -1.04705, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.119999, "high": 57.119999, "low": 56.630001, "close": 56.650002, "volume": 611}, "trend_line": 57.841334, "activity_lines": {"activity_5": 57.436001, "activity_10": 58.163092, "activity_20": 60.547143, "activity_30": 59.761495}, "trend_signal": 0, "fair_value": 35.840418, "relative_strength": 3.440775, "rate_of_change": 0.7057141862246734, "market_dynamics": -1.145165, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 54.939999, "close": 54.939999, "volume": 0}, "trend_line": 58.057167, "activity_lines": {"activity_5": 56.406667, "activity_10": 57.24291, "activity_20": 60.00981, "activity_30": 59.574312}, "trend_signal": 0, "fair_value": 35.964442, "relative_strength": 0.042529, "rate_of_change": 0.3731466497643301, "market_dynamics": -1.173741, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.990002, "high": 59.490002, "low": 55.990002, "close": 59.490002, "volume": 670}, "trend_line": 58.4245, "activity_lines": {"activity_5": 57.182668, "activity_10": 57.371273, "activity_20": 59.904667, "activity_30": 59.666753}, "trend_signal": 0, "fair_value": 36.116219, "relative_strength": 6.802695, "rate_of_change": 0.6327091364964504, "market_dynamics": -1.167434, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.02, "high": 62.98, "low": 60.02, "close": 62.98, "volume": 0}, "trend_line": 58.9225, "activity_lines": {"activity_5": 59.104667, "activity_10": 58.32491, "activity_20": 60.116239, "activity_30": 59.960656}, "trend_signal": 0, "fair_value": 36.288423, "relative_strength": 12.909589, "rate_of_change": 0.8523821342073917, "market_dynamics": -1.063647, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.240002, "high": 62.240002, "low": 60.5, "close": 60.5, "volume": 1056}, "trend_line": 59.295667, "activity_lines": {"activity_5": 59.961334, "activity_10": 58.83091, "activity_20": 60.062667, "activity_30": 60.06243}, "trend_signal": 0, "fair_value": 36.547109, "relative_strength": 10.454611, "rate_of_change": 0.6333183418897743, "market_dynamics": -0.970607, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.029999, "high": 60.57, "low": 57.66, "close": 57.66, "volume": 240}, "trend_line": 59.423667, "activity_lines": {"activity_5": 59.544, "activity_10": 58.773637, "activity_20": 59.707, "activity_30": 59.956904}, "trend_signal": 0, "fair_value": 36.763391, "relative_strength": 4.704598, "rate_of_change": 0.21586737526706648, "market_dynamics": -0.903962, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.77, "high": 55.77, "low": 46.099998, "close": 46.099998, "volume": 320}, "trend_line": 59.158334, "activity_lines": {"activity_5": 55.205999, "activity_10": 56.506182, "activity_20": 58.258524, "activity_30": 59.097312}, "trend_signal": 0, "fair_value": 36.936763, "relative_strength": -17.665378, "rate_of_change": -0.44651064701207055, "market_dynamics": -0.982069, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.099998, "high": 53.259998, "low": 46.099998, "close": 49.674999, "volume": 434}, "trend_line": 58.9445, "activity_lines": {"activity_5": 52.648999, "activity_10": 55.128182, "activity_20": 57.231, "activity_30": 58.485484}, "trend_signal": 0, "fair_value": 37.125737, "relative_strength": -12.331508, "rate_of_change": -0.3614604833192321, "market_dynamics": -1.108772, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.09, "high": 50.290001, "low": 49.255001, "close": 49.27, "volume": 430}, "trend_line": 58.697834, "activity_lines": {"activity_5": 50.611333, "activity_10": 53.850272, "activity_20": 56.217119, "activity_30": 57.861323}, "trend_signal": 0, "fair_value": 37.319506, "relative_strength": -14.634958, "rate_of_change": -0.41847161312759906, "market_dynamics": -1.176074, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.455002, "high": 51.119999, "low": 48.455002, "close": 49.990002, "volume": 0}, "trend_line": 58.524167, "activity_lines": {"activity_5": 49.727667, "activity_10": 52.887455, "activity_20": 55.360191, "activity_30": 57.299527}, "trend_signal": 0, "fair_value": 37.528724, "relative_strength": -14.556582, "rate_of_change": -0.29586611321978556, "market_dynamics": -1.1453, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.990002, "high": 52.5, "low": 49.990002, "close": 52.5, "volume": 126}, "trend_line": 58.4915, "activity_lines": {"activity_5": 50.381334, "activity_10": 52.482818, "activity_20": 54.840834, "activity_30": 56.910871}, "trend_signal": 0, "fair_value": 37.765776, "relative_strength": -4.460987, "rate_of_change": -0.05581796661880971, "market_dynamics": -1.043704, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.380001, "high": 51.810001, "low": 50.380001, "close": 50.799999, "volume": 0}, "trend_line": 58.3615, "activity_lines": {"activity_5": 50.812333, "activity_10": 51.844545, "activity_20": 54.235524, "activity_30": 56.414645}, "trend_signal": 0, "fair_value": 37.986686, "relative_strength": -6.189878, "rate_of_change": -0.22225451561338408, "market_dynamics": -0.973175, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.59, "high": 52.380001, "low": 50.389999, "close": 50.389999, "volume": 0}, "trend_line": 58.167834, "activity_lines": {"activity_5": 50.793333, "activity_10": 51.207, "activity_20": 53.668833, "activity_30": 55.900355}, "trend_signal": 0, "fair_value": 38.205712, "relative_strength": -3.597698, "rate_of_change": -0.33183862649178025, "market_dynamics": -0.956432, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.52, "high": 50.52, "low": 46.025002, "close": 46.025002, "volume": 15}, "trend_line": 57.805334, "activity_lines": {"activity_5": 49.271667, "activity_10": 49.941273, "activity_20": 52.779714, "activity_30": 55.116946}, "trend_signal": 0, "fair_value": 38.391, "relative_strength": -14.0589, "rate_of_change": -0.6231966622652602, "market_dynamics": -1.006378, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.724998, "high": 46.810001, "low": 45.395, "close": 46.810001, "volume": 0}, "trend_line": 57.570334, "activity_lines": {"activity_5": 48.228001, "activity_10": 49.126546, "activity_20": 52.046953, "activity_30": 54.40757}, "trend_signal": 0, "fair_value": 38.584397, "relative_strength": -15.711099, "rate_of_change": -0.4065368777213525, "market_dynamics": -1.026838, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.810001, "high": 50.189999, "low": 46.810001, "close": 50.189999, "volume": 0}, "trend_line": 57.264334, "activity_lines": {"activity_5": 48.523, "activity_10": 49.175273, "activity_20": 51.689, "activity_30": 53.93142}, "trend_signal": 0, "fair_value": 38.778205, "relative_strength": -11.356118, "rate_of_change": -0.5315237531885858, "market_dynamics": -0.935226, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.950001, "high": 57.34, "low": 50.950001, "close": 57.34, "volume": 5}, "trend_line": 57.075667, "activity_lines": {"activity_5": 51.355333, "activity_10": 50.659818, "activity_20": 52.019191, "activity_30": 53.936301}, "trend_signal": 0, "fair_value": 39.029538, "relative_strength": -1.200372, "rate_of_change": -0.32946685453461355, "market_dynamics": -0.653983, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.34, "high": 57.389999, "low": 56.48, "close": 57.299999, "volume": 5704}, "trend_line": 56.964334, "activity_lines": {"activity_5": 53.738333, "activity_10": 51.932727, "activity_20": 52.354762, "activity_30": 53.950774}, "trend_signal": 0, "fair_value": 39.283436, "relative_strength": 0.082634, "rate_of_change": -0.19506210939243496, "market_dynamics": -0.252953, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.279999, "high": 56.459999, "low": 53.540001, "close": 54.389999, "volume": 2422}, "trend_line": 56.516333, "activity_lines": {"activity_5": 54.690666, "activity_10": 52.537909, "activity_20": 52.422381, "activity_30": 53.784688}, "trend_signal": 0, "fair_value": 39.519, "relative_strength": -5.186557, "rate_of_change": -0.7864587690957606, "market_dynamics": 0.110115, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.48, "high": 61.130001, "low": 57.48, "close": 60.119999, "volume": 112}, "trend_line": 56.164333, "activity_lines": {"activity_5": 56.995332, "activity_10": 54.091818, "activity_20": 53.059571, "activity_30": 54.017183}, "trend_signal": 0, "fair_value": 39.794385, "relative_strength": 4.481371, "rate_of_change": -0.6228288024277935, "market_dynamics": 0.506615, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.330002, "high": 60.439999, "low": 59.900002, "close": 59.900002, "volume": 437}, "trend_line": 55.879334, "activity_lines": {"activity_5": 58.339333, "activity_10": 55.421545, "activity_20": 53.654238, "activity_30": 54.258194}, "trend_signal": 0, "fair_value": 40.063423, "relative_strength": 2.690112, "rate_of_change": -0.5074377007201334, "market_dynamics": 0.72136, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.380001, "high": 60.66, "low": 56.91, "close": 60.66, "volume": 0}, "trend_line": 55.664334, "activity_lines": {"activity_5": 59.289333, "activity_10": 56.754909, "activity_20": 54.305809, "activity_30": 54.566624}, "trend_signal": 0, "fair_value": 40.337538, "relative_strength": 1.456723, "rate_of_change": -0.38475762792735396, "market_dynamics": 0.812568, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.25, "high": 63.639999, "low": 61.25, "close": 63.639999, "volume": 385}, "trend_line": 55.453, "activity_lines": {"activity_5": 61.011333, "activity_10": 58.450818, "activity_20": 55.213952, "activity_30": 55.081183}, "trend_signal": 0, "fair_value": 40.625179, "relative_strength": 5.644215, "rate_of_change": -0.37965782542191867, "market_dynamics": 0.974736, "expectation": {"probability": 54.9241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2e56bf-681c-4618-97b0-79be267f2535/", "share_image": "https://sharemaestro.com/terminal/9c2e56bf-681c-4618-97b0-79be267f2535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}