{"ticker": {"uuid": "9c2e8c02-6465-4354-a89b-005cc377e3aa", "symbol": "SPBU", "name": "ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPBU rose 11.16%, moving from 27.51 to 30.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.90 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.58"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 33.1, "low": 30.23, "close": 30.58, "volume": 74208}, "trend_line": 28.39899, "activity_lines": {"activity_5": 30.176667, "activity_10": 29.610836, "activity_20": 28.869088, "activity_30": 28.653502}, "trend_signal": 1, "fair_value": 27.061127, "relative_strength": -2.896252, "rate_of_change": 0.26925370541611393, "market_dynamics": 0.833801, "expectation": {"probability": 59.7843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.53, "high": 24.53, "low": 24.0944, "close": 24.4197, "volume": 24312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.43, "high": 24.6071, "low": 24.31, "close": 24.4639, "volume": 62459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.67, "high": 24.8062, "low": 24.21, "close": 24.2105, "volume": 44664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.035, "high": 24.54, "low": 23.0349, "close": 23.0349, "volume": 41490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.53, "high": 23.94, "low": 22.53, "close": 23.6729, "volume": 112111}, "trend_line": null, "activity_lines": {"activity_5": 23.76554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.365, "close": 23.481, "volume": 54468}, "trend_line": null, "activity_lines": {"activity_5": 23.605747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.2713, "high": 24.09, "low": 23.12, "close": 24.0725, "volume": 72926}, "trend_line": null, "activity_lines": {"activity_5": 23.7057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.14, "high": 24.52, "low": 23.89, "close": 24.4803, "volume": 73529}, "trend_line": null, "activity_lines": {"activity_5": 23.96768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.3451, "high": 24.62, "low": 24.225, "close": 24.4311, "volume": 59116}, "trend_line": null, "activity_lines": {"activity_5": 24.195273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.86, "high": 25.29, "low": 24.79, "close": 25.2596, "volume": 108968}, "trend_line": null, "activity_lines": {"activity_5": 24.605953, "activity_10": 24.258089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1365, "high": 25.33, "low": 24.76, "close": 24.8045, "volume": 40861}, "trend_line": null, "activity_lines": {"activity_5": 24.759153, "activity_10": 24.376609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.056, "high": 25.23, "low": 24.9522, "close": 25.1123, "volume": 46267}, "trend_line": null, "activity_lines": {"activity_5": 24.92672, "activity_10": 24.544096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.06, "high": 25.4099, "low": 25.01, "close": 25.359, "volume": 57535}, "trend_line": null, "activity_lines": {"activity_5": 25.1072, "activity_10": 24.744649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.3606, "high": 25.55, "low": 25.264, "close": 25.264, "volume": 35457}, "trend_line": null, "activity_lines": {"activity_5": 25.197433, "activity_10": 24.907047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.4906, "high": 25.4906, "low": 25.1866, "close": 25.2209, "volume": 61640}, "trend_line": null, "activity_lines": {"activity_5": 25.217773, "activity_10": 25.02108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.323, "high": 25.93, "low": 25.265, "close": 25.8825, "volume": 58800}, "trend_line": null, "activity_lines": {"activity_5": 25.461227, "activity_10": 25.227258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.95, "high": 26.3, "low": 25.91, "close": 26.2541, "volume": 156595}, "trend_line": null, "activity_lines": {"activity_5": 25.75668, "activity_10": 25.457336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.21, "high": 26.2999, "low": 26.02, "close": 26.1661, "volume": 177342}, "trend_line": null, "activity_lines": {"activity_5": 25.94668, "activity_10": 25.631749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.181, "high": 26.39, "low": 26.08, "close": 26.3, "volume": 685517}, "trend_line": null, "activity_lines": {"activity_5": 26.127507, "activity_10": 25.799856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.3688, "high": 26.6494, "low": 24.52, "close": 26.62, "volume": 201214}, "trend_line": null, "activity_lines": {"activity_5": 26.345933, "activity_10": 25.992165, "activity_20": 25.398086, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.61, "high": 26.7167, "low": 26.08, "close": 26.08, "volume": 52866}, "trend_line": null, "activity_lines": {"activity_5": 26.291087, "activity_10": 26.061558, "activity_20": 25.508039, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.33, "high": 26.59, "low": 26.25, "close": 26.58, "volume": 88165}, "trend_line": null, "activity_lines": {"activity_5": 26.38974, "activity_10": 26.198669, "activity_20": 25.657705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.053173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.61, "high": 26.92, "low": 26.52, "close": 26.8028, "volume": 101599}, "trend_line": null, "activity_lines": {"activity_5": 26.540933, "activity_10": 26.349604, "activity_20": 25.818514, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.8076, "high": 26.89, "low": 26.44, "close": 26.8384, "volume": 94910}, "trend_line": null, "activity_lines": {"activity_5": 26.661547, "activity_10": 26.48076, "activity_20": 25.970369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.81, "high": 27.0, "low": 26.7476, "close": 26.8146, "volume": 90844}, "trend_line": null, "activity_lines": {"activity_5": 26.738333, "activity_10": 26.578964, "activity_20": 26.101845, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.62, "high": 27.083, "low": 26.51, "close": 26.88, "volume": 224429}, "trend_line": null, "activity_lines": {"activity_5": 26.823947, "activity_10": 26.660082, "activity_20": 26.224589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.95, "high": 27.3508, "low": 26.93, "close": 27.2962, "volume": 178264}, "trend_line": null, "activity_lines": {"activity_5": 26.99496, "activity_10": 26.798736, "activity_20": 26.370786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.37, "high": 27.62, "low": 27.2, "close": 27.62, "volume": 84696}, "trend_line": null, "activity_lines": {"activity_5": 27.22616, "activity_10": 26.977316, "activity_20": 26.53247, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5772, "high": 27.82, "low": 27.27, "close": 27.5197, "volume": 238932}, "trend_line": null, "activity_lines": {"activity_5": 27.369447, "activity_10": 27.111225, "activity_20": 26.66965, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820442, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.61, "high": 27.91, "low": 27.53, "close": 27.81, "volume": 121536}, "trend_line": 25.62505, "activity_lines": {"activity_5": 27.56408, "activity_10": 27.27574, "activity_20": 26.81977, "activity_30": 26.319565}, "trend_signal": 1, "fair_value": 25.62505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.045208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.82, "high": 27.98, "low": 27.2399, "close": 27.2399, "volume": 213843}, "trend_line": 25.719057, "activity_lines": {"activity_5": 27.50232, "activity_10": 27.314964, "activity_20": 26.903451, "activity_30": 26.423749}, "trend_signal": 1, "fair_value": 25.677142, "relative_strength": null, "rate_of_change": 0.36685586954951394, "market_dynamics": 0.869928, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 27.82, "low": 27.27, "close": 27.6088, "volume": 142096}, "trend_line": 25.823887, "activity_lines": {"activity_5": 27.539533, "activity_10": 27.400171, "activity_20": 27.010668, "activity_30": 26.545668}, "trend_signal": 1, "fair_value": 25.737506, "relative_strength": null, "rate_of_change": 0.4075965926744506, "market_dynamics": 0.764874, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.77, "high": 28.1, "low": 27.625, "close": 28.05, "volume": 105947}, "trend_line": 25.95187, "activity_lines": {"activity_5": 27.702973, "activity_10": 27.546891, "activity_20": 27.148015, "activity_30": 26.689288}, "trend_signal": 1, "fair_value": 25.807582, "relative_strength": null, "rate_of_change": 0.495599287589821, "market_dynamics": 0.646894, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.26, "high": 28.81, "low": 28.1937, "close": 28.2922, "volume": 345550}, "trend_line": 26.127113, "activity_lines": {"activity_5": 27.91848, "activity_10": 27.714971, "activity_20": 27.295615, "activity_30": 26.840277}, "trend_signal": 1, "fair_value": 25.880659, "relative_strength": null, "rate_of_change": 0.675261551479727, "market_dynamics": 0.656944, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.44, "high": 28.44, "low": 27.4911, "close": 27.855, "volume": 143105}, "trend_line": 26.266517, "activity_lines": {"activity_5": 27.936753, "activity_10": 27.777127, "activity_20": 27.387157, "activity_30": 26.951754}, "trend_signal": 1, "fair_value": 25.937069, "relative_strength": null, "rate_of_change": 0.5335606731597133, "market_dynamics": 0.72406, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.11, "high": 28.36, "low": 27.77, "close": 27.8561, "volume": 191027}, "trend_line": 26.412353, "activity_lines": {"activity_5": 27.952393, "activity_10": 27.820567, "activity_20": 27.46626, "activity_30": 27.054307}, "trend_signal": 1, "fair_value": 25.990375, "relative_strength": null, "rate_of_change": 0.5552163615754582, "market_dynamics": 0.674386, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.97, "high": 29.8, "low": 27.165, "close": 27.3893, "volume": 175255}, "trend_line": 26.522913, "activity_lines": {"activity_5": 27.771353, "activity_10": 27.761387, "activity_20": 27.491509, "activity_30": 27.117336}, "trend_signal": 1, "fair_value": 26.028184, "relative_strength": null, "rate_of_change": 0.4185920126086439, "market_dynamics": 0.343511, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.56, "high": 28.23, "low": 27.56, "close": 28.218, "volume": 49757}, "trend_line": 26.647503, "activity_lines": {"activity_5": 27.88118, "activity_10": 27.851187, "activity_20": 27.590275, "activity_30": 27.226697}, "trend_signal": 1, "fair_value": 26.085811, "relative_strength": null, "rate_of_change": 0.4697447825583913, "market_dynamics": 0.084668, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.14, "high": 28.41, "low": 28.0869, "close": 28.34, "volume": 210603}, "trend_line": 26.7778, "activity_lines": {"activity_5": 28.020473, "activity_10": 27.952296, "activity_20": 27.690889, "activity_30": 27.33589}, "trend_signal": 1, "fair_value": 26.14361, "relative_strength": null, "rate_of_change": 0.488965138684847, "market_dynamics": -0.000875, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.35, "high": 28.44, "low": 28.1, "close": 28.18, "volume": 97410}, "trend_line": 26.875147, "activity_lines": {"activity_5": 28.103247, "activity_10": 28.0094, "activity_20": 27.766551, "activity_30": 27.426354}, "trend_signal": 1, "fair_value": 26.19452, "relative_strength": null, "rate_of_change": 0.36353621283301535, "market_dynamics": -0.181698, "expectation": {"probability": 75.6329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.21, "high": 28.25, "low": 27.72, "close": 28.05, "volume": 98331}, "trend_line": 26.98333, "activity_lines": {"activity_5": 28.12102, "activity_10": 28.03614, "activity_20": 27.822403, "activity_30": 27.502151}, "trend_signal": 1, "fair_value": 26.239776, "relative_strength": null, "rate_of_change": 0.4025391935530636, "market_dynamics": -0.189597, "expectation": {"probability": 69.883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.17, "high": 28.53, "low": 28.17, "close": 28.5, "volume": 80035}, "trend_line": 27.096253, "activity_lines": {"activity_5": 28.275867, "activity_10": 28.129969, "activity_20": 27.911732, "activity_30": 27.600001}, "trend_signal": 1, "fair_value": 26.29359, "relative_strength": null, "rate_of_change": 0.41849171321702, "market_dynamics": -0.244576, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.4, "high": 28.45, "low": 28.085, "close": 28.18, "volume": 138362}, "trend_line": 27.190287, "activity_lines": {"activity_5": 28.25, "activity_10": 28.149413, "activity_20": 27.961441, "activity_30": 27.66992}, "trend_signal": 1, "fair_value": 26.33746, "relative_strength": null, "rate_of_change": 0.34703691318500984, "market_dynamics": -0.49131, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.22, "high": 28.62, "low": 28.22, "close": 28.5737, "volume": 286517}, "trend_line": 27.30061, "activity_lines": {"activity_5": 28.3579, "activity_10": 28.238075, "activity_20": 28.042088, "activity_30": 27.759173}, "trend_signal": 1, "fair_value": 26.388284, "relative_strength": null, "rate_of_change": 0.40574415415327353, "market_dynamics": -0.426379, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 28.66, "low": 28.19, "close": 28.42, "volume": 130961}, "trend_line": 27.407247, "activity_lines": {"activity_5": 28.398987, "activity_10": 28.293673, "activity_20": 28.099833, "activity_30": 27.831391}, "trend_signal": 1, "fair_value": 26.433433, "relative_strength": null, "rate_of_change": 0.39060299385252845, "market_dynamics": -0.299077, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.07, "high": 28.49, "low": 27.9619, "close": 28.355, "volume": 163195}, "trend_line": 27.489663, "activity_lines": {"activity_5": 28.402407, "activity_10": 28.32718, "activity_20": 28.143743, "activity_30": 27.892537}, "trend_signal": 1, "fair_value": 26.475207, "relative_strength": null, "rate_of_change": 0.30070878698615183, "market_dynamics": -0.346223, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.44, "high": 28.66, "low": 28.24, "close": 28.45, "volume": 131347}, "trend_line": 27.56286, "activity_lines": {"activity_5": 28.41716, "activity_10": 28.368889, "activity_20": 28.189677, "activity_30": 27.954494}, "trend_signal": 1, "fair_value": 26.517223, "relative_strength": null, "rate_of_change": 0.26627099793839015, "market_dynamics": -0.377583, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.41, "high": 28.61, "low": 27.94, "close": 28.46, "volume": 197896}, "trend_line": 27.639323, "activity_lines": {"activity_5": 28.43858, "activity_10": 28.393131, "activity_20": 28.231069, "activity_30": 28.012374}, "trend_signal": 1, "fair_value": 26.557698, "relative_strength": null, "rate_of_change": 0.27741315668983696, "market_dynamics": -0.519135, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.37, "high": 28.9738, "low": 28.045, "close": 28.12, "volume": 309543}, "trend_line": 27.69999, "activity_lines": {"activity_5": 28.328, "activity_10": 28.351155, "activity_20": 28.23608, "activity_30": 28.043385}, "trend_signal": 1, "fair_value": 26.589582, "relative_strength": null, "rate_of_change": 0.21949524595808187, "market_dynamics": -0.773575, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.06, "high": 28.41, "low": 27.888, "close": 28.3234, "volume": 152687}, "trend_line": 27.75677, "activity_lines": {"activity_5": 28.315467, "activity_10": 28.35016, "activity_20": 28.257604, "activity_30": 28.083605}, "trend_signal": 1, "fair_value": 26.624258, "relative_strength": null, "rate_of_change": 0.20498202345921365, "market_dynamics": -0.894298, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.33, "high": 28.53, "low": 28.054, "close": 28.25, "volume": 214996}, "trend_line": 27.829103, "activity_lines": {"activity_5": 28.284907, "activity_10": 28.333213, "activity_20": 28.269692, "activity_30": 28.115427}, "trend_signal": 1, "fair_value": 26.656135, "relative_strength": null, "rate_of_change": 0.26059588345474066, "market_dynamics": -0.841026, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.01, "high": 28.31, "low": 27.765, "close": 27.84, "volume": 209889}, "trend_line": 27.871103, "activity_lines": {"activity_5": 28.12468, "activity_10": 28.238084, "activity_20": 28.237923, "activity_30": 28.11613}, "trend_signal": 1, "fair_value": 26.678902, "relative_strength": -1.920632, "rate_of_change": 0.1509211417989347, "market_dynamics": -0.997254, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.67, "high": 28.13, "low": 27.455, "close": 27.51, "volume": 279158}, "trend_line": 27.894677, "activity_lines": {"activity_5": 27.89512, "activity_10": 28.094955, "activity_20": 28.173625, "activity_30": 28.092833}, "trend_signal": 1, "fair_value": 26.694583, "relative_strength": -1.500827, "rate_of_change": 0.08458222841055117, "market_dynamics": -1.009385, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.62, "high": 27.8053, "low": 27.08, "close": 27.14, "volume": 150086}, "trend_line": 27.90473, "activity_lines": {"activity_5": 27.60556, "activity_10": 27.896735, "activity_20": 28.07666, "activity_30": 28.044144}, "trend_signal": 0, "fair_value": 26.702831, "relative_strength": -0.95274, "rate_of_change": 0.036039133917912726, "market_dynamics": -1.122649, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.43, "high": 27.53, "low": 26.69, "close": 26.75, "volume": 161080}, "trend_line": 27.902577, "activity_lines": {"activity_5": 27.251333, "activity_10": 27.653673, "activity_20": 27.948038, "activity_30": 27.969645}, "trend_signal": 0, "fair_value": 26.703689, "relative_strength": -0.061007, "rate_of_change": -0.007715537831757733, "market_dynamics": -1.33744, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.76, "high": 27.38, "low": 26.58, "close": 27.31, "volume": 129669}, "trend_line": 27.91691, "activity_lines": {"activity_5": 27.188667, "activity_10": 27.542793, "activity_20": 27.878012, "activity_30": 27.931414}, "trend_signal": 0, "fair_value": 26.714516, "relative_strength": -1.149766, "rate_of_change": 0.051368015219528274, "market_dynamics": -1.403074, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.18, "high": 28.04, "low": 27.18, "close": 27.97, "volume": 138853}, "trend_line": 27.93937, "activity_lines": {"activity_5": 27.408667, "activity_10": 27.570913, "activity_20": 27.873443, "activity_30": 27.93484}, "trend_signal": 0, "fair_value": 26.736542, "relative_strength": -2.117284, "rate_of_change": 0.08045303008104698, "market_dynamics": -1.329501, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.82, "high": 29.05, "low": 27.82, "close": 28.98, "volume": 95190}, "trend_line": 27.984703, "activity_lines": {"activity_5": 27.956667, "activity_10": 27.791396, "activity_20": 27.9623, "activity_30": 28.001977}, "trend_signal": 0, "fair_value": 26.775222, "relative_strength": -2.772669, "rate_of_change": 0.162254911259629, "market_dynamics": -0.992379, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.97, "high": 29.38, "low": 28.7213, "close": 29.0792, "volume": 138018}, "trend_line": 28.036687, "activity_lines": {"activity_5": 28.439733, "activity_10": 28.020462, "activity_20": 28.056976, "activity_30": 28.07259}, "trend_signal": 0, "fair_value": 26.814273, "relative_strength": -2.803787, "rate_of_change": 0.1857586267754956, "market_dynamics": -0.567111, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.045, "high": 29.425, "low": 28.61, "close": 29.24, "volume": 150142}, "trend_line": 28.084353, "activity_lines": {"activity_5": 28.84712, "activity_10": 28.261324, "activity_20": 28.163446, "activity_30": 28.150223}, "trend_signal": 1, "fair_value": 26.854702, "relative_strength": -3.03774, "rate_of_change": 0.17001295481167067, "market_dynamics": -0.052691, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.31, "high": 29.93, "low": 29.14, "close": 29.85, "volume": 168125}, "trend_line": 28.171357, "activity_lines": {"activity_5": 29.29184, "activity_10": 28.596429, "activity_20": 28.322963, "activity_30": 28.264135}, "trend_signal": 1, "fair_value": 26.903805, "relative_strength": -3.144442, "rate_of_change": 0.3097952799553556, "market_dynamics": 0.409259, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.97, "high": 30.37, "low": 29.715, "close": 29.99, "volume": 133832}, "trend_line": 28.25073, "activity_lines": {"activity_5": 29.613893, "activity_10": 28.927898, "activity_20": 28.487243, "activity_30": 28.381467}, "trend_signal": 1, "fair_value": 26.953582, "relative_strength": -2.785709, "rate_of_change": 0.28175071580684014, "market_dynamics": 0.639295, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.02, "high": 30.28, "low": 29.7, "close": 30.21, "volume": 121974}, "trend_line": 28.32273, "activity_lines": {"activity_5": 29.874613, "activity_10": 29.260276, "activity_20": 28.66538, "activity_30": 28.507872}, "trend_signal": 1, "fair_value": 27.005271, "relative_strength": -2.796529, "rate_of_change": 0.25486067085699793, "market_dynamics": 0.773896, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 33.1, "low": 30.23, "close": 30.58, "volume": 74208}, "trend_line": 28.39899, "activity_lines": {"activity_5": 30.176667, "activity_10": 29.610836, "activity_20": 28.869088, "activity_30": 28.653502}, "trend_signal": 1, "fair_value": 27.061127, "relative_strength": -2.896252, "rate_of_change": 0.26925370541611393, "market_dynamics": 0.833801, "expectation": {"probability": 59.7843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2e8c02-6465-4354-a89b-005cc377e3aa/", "share_image": "https://sharemaestro.com/terminal/9c2e8c02-6465-4354-a89b-005cc377e3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}