{"ticker": {"uuid": "9c2e9c51-99b1-4177-b3b2-634596be7f0c", "symbol": "CHTR", "name": "Charter Communications, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHTR fell 35.92%, moving from 190.04 to 121.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.81 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.78"}, {"label": "12-Week Change", "value": "-35.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.81"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.480003, "high": 127.900002, "low": 121.779999, "close": 121.779999, "volume": 244}, "trend_line": 173.475, "activity_lines": {"activity_5": 125.210667, "activity_10": 142.262909, "activity_20": 162.051047, "activity_30": 167.995569}, "trend_signal": 0, "fair_value": 289.529486, "relative_strength": -53.814425, "rate_of_change": -1.5031216966675107, "market_dynamics": -0.893637, "expectation": {"probability": 47.3364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.100006, "high": 313.5, "low": 304.899994, "close": 304.899994, "volume": 0}, "trend_line": 334.088332, "activity_lines": {"activity_5": 307.456665, "activity_10": 309.21727, "activity_20": 317.12571, "activity_30": 324.979782}, "trend_signal": 0, "fair_value": 483.941666, "relative_strength": -17.985052, "rate_of_change": -0.6325318639338865, "market_dynamics": -0.407646, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.799988, "high": 314.0, "low": 306.799988, "close": 314.0, "volume": 3}, "trend_line": 332.473332, "activity_lines": {"activity_5": 309.26, "activity_10": 309.827271, "activity_20": 315.69571, "activity_30": 323.68376}, "trend_signal": 0, "fair_value": 482.911538, "relative_strength": -15.656214, "rate_of_change": -0.4834050894061012, "market_dynamics": -0.188136, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.299988, "high": 312.299988, "low": 297.200012, "close": 300.25, "volume": 0}, "trend_line": 329.924998, "activity_lines": {"activity_5": 306.133333, "activity_10": 308.092726, "activity_20": 313.211901, "activity_30": 321.604836}, "trend_signal": 0, "fair_value": 481.948397, "relative_strength": -15.264838, "rate_of_change": -0.7664777155720902, "market_dynamics": -0.126347, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 299.399994, "high": 335.549988, "low": 299.399994, "close": 335.549988, "volume": 5}, "trend_line": 328.813331, "activity_lines": {"activity_5": 316.016663, "activity_10": 312.959088, "activity_20": 314.447615, "activity_30": 321.967738}, "trend_signal": 0, "fair_value": 481.211538, "relative_strength": -7.438023, "rate_of_change": -0.3369453684137057, "market_dynamics": 0.217405, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.950012, "high": 345.149994, "low": 336.549988, "close": 343.899994, "volume": 0}, "trend_line": 328.263331, "activity_lines": {"activity_5": 326.356661, "activity_10": 318.761814, "activity_20": 316.64571, "activity_30": 322.941071}, "trend_signal": 0, "fair_value": 480.389743, "relative_strength": -3.134633, "rate_of_change": -0.1672681573850214, "market_dynamics": 0.642491, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.700012, "high": 345.700012, "low": 337.549988, "close": 337.549988, "volume": 31}, "trend_line": 329.849997, "activity_lines": {"activity_5": 332.299992, "activity_10": 322.77454, "activity_20": 318.354043, "activity_30": 323.540211}, "trend_signal": 0, "fair_value": 479.370512, "relative_strength": -5.396412, "rate_of_change": 0.48335158092939107, "market_dynamics": 0.926147, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 334.0, "high": 358.5, "low": 331.149994, "close": 358.5, "volume": 0}, "trend_line": 331.401663, "activity_lines": {"activity_5": 343.049994, "activity_10": 330.243632, "activity_20": 322.149281, "activity_30": 325.388598}, "trend_signal": 0, "fair_value": 478.571474, "relative_strength": -0.277419, "rate_of_change": 0.4704156477527607, "market_dynamics": 1.30677, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.299988, "high": 369.100006, "low": 354.299988, "close": 357.5, "volume": 0}, "trend_line": 332.824997, "activity_lines": {"activity_5": 350.499996, "activity_10": 336.627269, "activity_20": 325.797853, "activity_30": 327.072362}, "trend_signal": 0, "fair_value": 477.685256, "relative_strength": -0.109388, "rate_of_change": 0.429489094024254, "market_dynamics": 1.315978, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.899994, "high": 388.100006, "low": 359.899994, "close": 382.950012, "volume": 15}, "trend_line": 334.123331, "activity_lines": {"activity_5": 362.616669, "activity_10": 346.936363, "activity_20": 331.679045, "activity_30": 330.306233}, "trend_signal": 0, "fair_value": 476.836858, "relative_strength": 8.05086, "rate_of_change": 0.39009509853612684, "market_dynamics": 1.412384, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.450012, "high": 390.450012, "low": 379.850006, "close": 389.899994, "volume": 0}, "trend_line": 335.219997, "activity_lines": {"activity_5": 373.89, "activity_10": 357.012725, "activity_20": 337.959521, "activity_30": 333.904728}, "trend_signal": 0, "fair_value": 476.029807, "relative_strength": 12.381291, "rate_of_change": 0.3282219163557814, "market_dynamics": 1.401283, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.700012, "high": 394.25, "low": 387.700012, "close": 387.700012, "volume": 0}, "trend_line": 336.269997, "activity_lines": {"activity_5": 381.363338, "activity_10": 365.23091, "activity_20": 343.679285, "activity_30": 337.290535}, "trend_signal": 1, "fair_value": 475.196474, "relative_strength": 13.304072, "rate_of_change": 0.31322713722236906, "market_dynamics": 1.401909, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.799988, "high": 387.799988, "low": 381.049988, "close": 387.799988, "volume": 0}, "trend_line": 336.939996, "activity_lines": {"activity_5": 385.526666, "activity_10": 371.961817, "activity_20": 349.116188, "activity_30": 340.615051}, "trend_signal": 1, "fair_value": 474.389422, "relative_strength": 14.437528, "rate_of_change": 0.19924435899049847, "market_dynamics": 1.398276, "expectation": {"probability": 64.5362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 385.700012, "high": 415.100006, "low": 385.700012, "close": 391.799988, "volume": 116}, "trend_line": 337.488329, "activity_lines": {"activity_5": 389.069995, "activity_10": 378.078179, "activity_20": 354.62333, "activity_30": 344.154405}, "trend_signal": 1, "fair_value": 473.66955, "relative_strength": 13.424024, "rate_of_change": 0.16273906526668735, "market_dynamics": 1.430464, "expectation": {"probability": 66.3559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.25, "high": 393.799988, "low": 378.75, "close": 393.799988, "volume": 50}, "trend_line": 338.259996, "activity_lines": {"activity_5": 390.993325, "activity_10": 382.893632, "activity_20": 359.932853, "activity_30": 347.787415}, "trend_signal": 1, "fair_value": 472.91955, "relative_strength": 15.209573, "rate_of_change": 0.2286499809597799, "market_dynamics": 1.513229, "expectation": {"probability": 66.4601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 395.649994, "high": 423.299988, "low": 395.649994, "close": 423.299988, "volume": 0}, "trend_line": 340.101662, "activity_lines": {"activity_5": 402.026656, "activity_10": 392.01363, "activity_20": 367.622138, "activity_30": 353.273866}, "trend_signal": 1, "fair_value": 472.290063, "relative_strength": 22.236088, "rate_of_change": 0.5444527942346381, "market_dynamics": 1.560713, "expectation": {"probability": 66.5637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.549988, "high": 427.600006, "low": 418.149994, "close": 419.200012, "volume": 32}, "trend_line": 342.181663, "activity_lines": {"activity_5": 409.466663, "activity_10": 398.944542, "activity_20": 374.376426, "activity_30": 358.376986}, "trend_signal": 1, "fair_value": 471.585576, "relative_strength": 21.750272, "rate_of_change": 0.6115821333445993, "market_dynamics": 1.680679, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 419.649994, "high": 421.149994, "low": 406.25, "close": 416.149994, "volume": 0}, "trend_line": 344.463329, "activity_lines": {"activity_5": 413.789996, "activity_10": 403.83636, "activity_20": 380.359044, "activity_30": 363.149136}, "trend_signal": 1, "fair_value": 470.835256, "relative_strength": 20.246699, "rate_of_change": 0.6667996116437054, "market_dynamics": 1.62147, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.399994, "high": 418.399994, "low": 405.399994, "close": 405.399994, "volume": 0}, "trend_line": 347.398329, "activity_lines": {"activity_5": 412.639996, "activity_10": 405.72545, "activity_20": 384.806663, "activity_30": 367.080534}, "trend_signal": 1, "fair_value": 469.980127, "relative_strength": 18.675155, "rate_of_change": 0.8520500595870402, "market_dynamics": 1.497062, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.299988, "high": 426.399994, "low": 406.299988, "close": 426.399994, "volume": 0}, "trend_line": 350.684996, "activity_lines": {"activity_5": 417.583329, "activity_10": 410.561813, "activity_20": 390.842377, "activity_30": 372.177416}, "trend_signal": 1, "fair_value": 469.224358, "relative_strength": 23.452203, "rate_of_change": 0.946080255901295, "market_dynamics": 1.450559, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 427.850006, "high": 433.0, "low": 409.549988, "close": 409.549988, "volume": 0}, "trend_line": 353.798329, "activity_lines": {"activity_5": 414.73666, "activity_10": 411.544539, "activity_20": 394.674519, "activity_30": 375.975157}, "trend_signal": 1, "fair_value": 468.648717, "relative_strength": 22.671339, "rate_of_change": 0.8877862000118223, "market_dynamics": 1.205047, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.049988, "high": 408.649994, "low": 366.850006, "close": 366.850006, "volume": 189}, "trend_line": 355.149996, "activity_lines": {"activity_5": 398.57333, "activity_10": 404.406359, "activity_20": 393.96452, "activity_30": 376.817201}, "trend_signal": 1, "fair_value": 467.683653, "relative_strength": 10.47858, "rate_of_change": 0.3820444838788268, "market_dynamics": 0.788285, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.399994, "high": 395.549988, "low": 350.25, "close": 395.549988, "volume": 176}, "trend_line": 357.583329, "activity_lines": {"activity_5": 395.466661, "activity_10": 402.865449, "activity_20": 395.692853, "activity_30": 379.423652}, "trend_signal": 1, "fair_value": 466.739101, "relative_strength": 12.703612, "rate_of_change": 0.685156420500144, "market_dynamics": 0.511098, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.600006, "high": 391.600006, "low": 379.75, "close": 381.450012, "volume": 27}, "trend_line": 359.954997, "activity_lines": {"activity_5": 389.033333, "activity_10": 398.619998, "activity_20": 395.689997, "activity_30": 380.963438}, "trend_signal": 1, "fair_value": 465.695191, "relative_strength": 8.024432, "rate_of_change": 0.663249040896982, "market_dynamics": 0.009185, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.700012, "high": 386.549988, "low": 377.049988, "close": 377.049988, "volume": 0}, "trend_line": 362.404997, "activity_lines": {"activity_5": 382.729997, "activity_10": 393.762724, "activity_20": 394.881425, "activity_30": 382.06634}, "trend_signal": 1, "fair_value": 464.542948, "relative_strength": 4.426543, "rate_of_change": 0.6806406413077213, "market_dynamics": -0.38734, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.200012, "high": 376.899994, "low": 364.350006, "close": 371.950012, "volume": 0}, "trend_line": 364.504997, "activity_lines": {"activity_5": 378.016669, "activity_10": 388.282727, "activity_20": 393.389521, "activity_30": 382.682148}, "trend_signal": 1, "fair_value": 463.46314, "relative_strength": 3.683011, "rate_of_change": 0.5794622086847281, "market_dynamics": -0.571653, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.399994, "high": 370.399994, "low": 360.0, "close": 365.649994, "volume": 5}, "trend_line": 366.08833, "activity_lines": {"activity_5": 373.71, "activity_10": 382.590907, "activity_20": 391.164045, "activity_30": 382.756019}, "trend_signal": 1, "fair_value": 462.255768, "relative_strength": 0.073021, "rate_of_change": 0.434378955852828, "market_dynamics": -0.827209, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.549988, "high": 372.0, "low": 336.0, "close": 342.0, "volume": 0}, "trend_line": 367.194997, "activity_lines": {"activity_5": 361.6, "activity_10": 373.572726, "activity_20": 386.552379, "activity_30": 381.201933}, "trend_signal": 0, "fair_value": 460.993588, "relative_strength": -6.365205, "rate_of_change": 0.3022950772563594, "market_dynamics": -0.947788, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.649994, "high": 352.799988, "low": 335.399994, "close": 345.75, "volume": 48}, "trend_line": 368.089997, "activity_lines": {"activity_5": 354.31, "activity_10": 366.584545, "activity_20": 382.376426, "activity_30": 379.818385}, "trend_signal": 0, "fair_value": 459.799037, "relative_strength": -6.858721, "rate_of_change": 0.2437397043293544, "market_dynamics": -0.95808, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.25, "high": 355.200012, "low": 347.850006, "close": 348.399994, "volume": 0}, "trend_line": 369.681664, "activity_lines": {"activity_5": 350.283331, "activity_10": 361.162726, "activity_20": 378.508807, "activity_30": 378.548062}, "trend_signal": 0, "fair_value": 458.63173, "relative_strength": -7.19023, "rate_of_change": 0.43241245700029973, "market_dynamics": -1.026402, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.850006, "high": 354.899994, "low": 352.399994, "close": 354.799988, "volume": 0}, "trend_line": 371.184997, "activity_lines": {"activity_5": 350.299994, "activity_10": 358.322724, "activity_20": 375.415235, "activity_30": 377.587954}, "trend_signal": 0, "fair_value": 457.430447, "relative_strength": -6.27932, "rate_of_change": 0.40665608992714275, "market_dynamics": -1.054054, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.399994, "high": 354.899994, "low": 342.149994, "close": 342.850006, "volume": 10}, "trend_line": 372.449997, "activity_lines": {"activity_5": 347.476664, "activity_10": 354.305453, "activity_20": 371.350712, "activity_30": 375.75989}, "trend_signal": 0, "fair_value": 456.309614, "relative_strength": -9.224977, "rate_of_change": 0.34080041225372754, "market_dynamics": -1.05778, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.100006, "high": 344.799988, "low": 330.799988, "close": 336.25, "volume": 0}, "trend_line": 373.191664, "activity_lines": {"activity_5": 343.973332, "activity_10": 349.524544, "activity_20": 366.871188, "activity_30": 373.424406}, "trend_signal": 0, "fair_value": 455.135575, "relative_strength": -9.997716, "rate_of_change": 0.19913196562598087, "market_dynamics": -1.149812, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.5, "high": 338.0, "low": 331.0, "close": 338.0, "volume": 0}, "trend_line": 374.449997, "activity_lines": {"activity_5": 341.436666, "activity_10": 346.139999, "activity_20": 362.803808, "activity_30": 371.153976}, "trend_signal": 0, "fair_value": 453.901601, "relative_strength": -7.950295, "rate_of_change": 0.33718143286287156, "market_dynamics": -1.200288, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.5, "high": 350.299988, "low": 335.399994, "close": 346.700012, "volume": 90}, "trend_line": 374.821664, "activity_lines": {"activity_5": 342.316671, "activity_10": 345.127274, "activity_20": 359.82119, "activity_30": 369.363655}, "trend_signal": 0, "fair_value": 452.88814, "relative_strength": -8.479756, "rate_of_change": 0.09925677740090946, "market_dynamics": -1.17202, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.399994, "high": 353.899994, "low": 302.799988, "close": 302.799988, "volume": 250}, "trend_line": 373.451664, "activity_lines": {"activity_5": 328.676666, "activity_10": 336.684544, "activity_20": 352.881903, "activity_30": 364.717095}, "trend_signal": 0, "fair_value": 451.529806, "relative_strength": -19.398576, "rate_of_change": -0.3655071548906001, "market_dynamics": -1.143628, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.25, "high": 294.25, "low": 261.0, "close": 267.450012, "volume": 29}, "trend_line": 371.114998, "activity_lines": {"activity_5": 306.720003, "activity_10": 323.071819, "activity_20": 343.149762, "activity_30": 357.878279}, "trend_signal": 0, "fair_value": 450.007691, "relative_strength": -26.712459, "rate_of_change": -0.6256943602746886, "market_dynamics": -1.192418, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.75, "high": 277.899994, "low": 268.25, "close": 273.0, "volume": 3}, "trend_line": 368.264998, "activity_lines": {"activity_5": 291.640002, "activity_10": 312.253638, "activity_20": 334.66881, "activity_30": 351.548279}, "trend_signal": 0, "fair_value": 448.514742, "relative_strength": -25.910892, "rate_of_change": -0.7679560285515658, "market_dynamics": -1.233409, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.049988, "high": 277.549988, "low": 265.700012, "close": 277.549988, "volume": 58}, "trend_line": 365.599998, "activity_lines": {"activity_5": 282.293331, "activity_10": 303.517272, "activity_20": 327.302856, "activity_30": 345.695697}, "trend_signal": 0, "fair_value": 447.005447, "relative_strength": -23.901659, "rate_of_change": -0.723663670040117, "market_dynamics": -1.345347, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.5, "high": 279.399994, "low": 266.700012, "close": 269.899994, "volume": 46}, "trend_line": 361.831664, "activity_lines": {"activity_5": 274.426662, "activity_10": 294.629998, "activity_20": 319.817141, "activity_30": 339.521504}, "trend_signal": 0, "fair_value": 445.404165, "relative_strength": -25.618528, "rate_of_change": -1.0307259356166731, "market_dynamics": -1.421843, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.649994, "high": 270.649994, "low": 253.0, "close": 260.25, "volume": 0}, "trend_line": 357.509998, "activity_lines": {"activity_5": 268.46333, "activity_10": 285.415453, "activity_20": 312.157618, "activity_30": 332.967848}, "trend_signal": 0, "fair_value": 443.734614, "relative_strength": -28.083043, "rate_of_change": -1.1943857959318875, "market_dynamics": -1.419889, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.75, "high": 273.75, "low": 258.75, "close": 272.399994, "volume": 0}, "trend_line": 353.666664, "activity_lines": {"activity_5": 269.386662, "activity_10": 280.129088, "activity_20": 306.366189, "activity_30": 327.47688}, "trend_signal": 0, "fair_value": 442.096152, "relative_strength": -25.085975, "rate_of_change": -1.0750283968282113, "market_dynamics": -1.332129, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.450012, "high": 275.799988, "low": 268.149994, "close": 272.299988, "volume": 0}, "trend_line": 349.816664, "activity_lines": {"activity_5": 269.946659, "activity_10": 276.10545, "activity_20": 301.014997, "activity_30": 322.227417}, "trend_signal": 0, "fair_value": 440.393588, "relative_strength": -26.670759, "rate_of_change": -1.0885956726755628, "market_dynamics": -1.280644, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.649994, "high": 269.950012, "low": 266.100006, "close": 266.100006, "volume": 0}, "trend_line": 345.626664, "activity_lines": {"activity_5": 268.486664, "activity_10": 272.11727, "activity_20": 295.660236, "activity_30": 316.826342}, "trend_signal": 0, "fair_value": 438.753203, "relative_strength": -28.736829, "rate_of_change": -1.1977702697433528, "market_dynamics": -1.244036, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.100006, "high": 265.100006, "low": 247.25, "close": 247.25, "volume": 29}, "trend_line": 340.741665, "activity_lines": {"activity_5": 261.506665, "activity_10": 266.009088, "activity_20": 289.059522, "activity_30": 310.479461}, "trend_signal": 0, "fair_value": 437.05737, "relative_strength": -33.977134, "rate_of_change": -1.4133744611787225, "market_dynamics": -1.200585, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.649994, "high": 251.949997, "low": 244.350006, "close": 245.899994, "volume": 76}, "trend_line": 334.828332, "activity_lines": {"activity_5": 255.586664, "activity_10": 261.463633, "activity_20": 282.948331, "activity_30": 304.360643}, "trend_signal": 0, "fair_value": 435.200319, "relative_strength": -33.803801, "rate_of_change": -1.7354299774288016, "market_dynamics": -1.179144, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.850006, "high": 245.850006, "low": 241.600006, "close": 243.399994, "volume": 18}, "trend_line": 328.968331, "activity_lines": {"activity_5": 249.789996, "activity_10": 257.498178, "activity_20": 277.199283, "activity_30": 298.462041}, "trend_signal": 0, "fair_value": 433.263139, "relative_strength": -33.848791, "rate_of_change": -1.7501508803024504, "market_dynamics": -1.197746, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.399994, "high": 252.850006, "low": 238.600006, "close": 238.600006, "volume": 162}, "trend_line": 323.049998, "activity_lines": {"activity_5": 244.326666, "activity_10": 253.097271, "activity_20": 271.575236, "activity_30": 292.631826}, "trend_signal": 0, "fair_value": 431.266986, "relative_strength": -35.028578, "rate_of_change": -1.7990585847608418, "market_dynamics": -1.09402, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.300003, "high": 247.649994, "low": 238.300003, "close": 247.649994, "volume": 0}, "trend_line": 317.791665, "activity_lines": {"activity_5": 244.126664, "activity_10": 250.96727, "activity_20": 267.305474, "activity_30": 287.76731}, "trend_signal": 0, "fair_value": 429.195511, "relative_strength": -32.992842, "rate_of_change": -1.6277149148906644, "market_dynamics": -0.973753, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.5, "high": 261.0, "low": 246.5, "close": 255.699997, "volume": 0}, "trend_line": 312.101665, "activity_lines": {"activity_5": 247.839997, "activity_10": 250.844543, "activity_20": 264.269521, "activity_30": 283.761396}, "trend_signal": 0, "fair_value": 427.152562, "relative_strength": -32.25627, "rate_of_change": -1.790481194653106, "market_dynamics": -0.706115, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.350006, "high": 257.899994, "low": 250.300003, "close": 251.600006, "volume": 76}, "trend_line": 306.836665, "activity_lines": {"activity_5": 249.623334, "activity_10": 250.234545, "activity_20": 261.284522, "activity_30": 279.858063}, "trend_signal": 0, "fair_value": 425.114101, "relative_strength": -34.06033, "rate_of_change": -1.686950308323425, "market_dynamics": -0.248229, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.199997, "high": 253.600006, "low": 247.649994, "close": 247.899994, "volume": 0}, "trend_line": 302.871665, "activity_lines": {"activity_5": 249.793332, "activity_10": 249.109089, "activity_20": 258.438569, "activity_30": 276.055697}, "trend_signal": 0, "fair_value": 423.030127, "relative_strength": -34.586549, "rate_of_change": -1.2922184511423938, "market_dynamics": -0.028044, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.399994, "high": 261.75, "low": 248.449997, "close": 261.75, "volume": 0}, "trend_line": 298.411665, "activity_lines": {"activity_5": 254.279999, "activity_10": 250.947271, "activity_20": 257.363808, "activity_30": 273.402686}, "trend_signal": 0, "fair_value": 421.115703, "relative_strength": -29.459995, "rate_of_change": -1.4725708989647412, "market_dynamics": 0.292283, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.549988, "high": 265.549988, "low": 254.25, "close": 259.100006, "volume": 30}, "trend_line": 294.333332, "activity_lines": {"activity_5": 256.340001, "activity_10": 252.495455, "activity_20": 256.391427, "activity_30": 270.86645}, "trend_signal": 0, "fair_value": 419.141986, "relative_strength": -29.260905, "rate_of_change": -1.3666801530697679, "market_dynamics": 0.470795, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.350006, "high": 258.649994, "low": 254.149994, "close": 257.850006, "volume": 0}, "trend_line": 290.359999, "activity_lines": {"activity_5": 257.220003, "activity_10": 253.943638, "activity_20": 255.675714, "activity_30": 268.512687}, "trend_signal": 0, "fair_value": 417.08205, "relative_strength": -26.766955, "rate_of_change": -1.3499432677234016, "market_dynamics": 0.460377, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.149994, "high": 267.950012, "low": 258.25, "close": 267.950012, "volume": 0}, "trend_line": 286.893332, "activity_lines": {"activity_5": 261.32334, "activity_10": 257.035458, "activity_20": 256.345001, "activity_30": 267.066882}, "trend_signal": 0, "fair_value": 414.941986, "relative_strength": -24.766087, "rate_of_change": -1.1939203099391213, "market_dynamics": 0.617094, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.549988, "high": 281.700012, "low": 266.0, "close": 281.700012, "volume": 68}, "trend_line": 284.095, "activity_lines": {"activity_5": 268.920009, "activity_10": 262.226369, "activity_20": 258.489764, "activity_30": 266.731829}, "trend_signal": 0, "fair_value": 412.809293, "relative_strength": -20.862474, "rate_of_change": -0.9753910906510576, "market_dynamics": 0.822483, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.5, "high": 280.399994, "low": 272.899994, "close": 279.399994, "volume": 0}, "trend_line": 282.008333, "activity_lines": {"activity_5": 273.496671, "activity_10": 266.302731, "activity_20": 260.34762, "activity_30": 266.428925}, "trend_signal": 0, "fair_value": 410.577242, "relative_strength": -23.080745, "rate_of_change": -0.7344962072546275, "market_dynamics": 0.874802, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.450012, "high": 282.5, "low": 267.700012, "close": 282.5, "volume": 0}, "trend_line": 279.9, "activity_lines": {"activity_5": 277.930003, "activity_10": 270.200912, "activity_20": 262.47024, "activity_30": 266.460646}, "trend_signal": 0, "fair_value": 408.509934, "relative_strength": -21.710363, "rate_of_change": -0.7476137238824131, "market_dynamics": 0.990195, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.700012, "high": 305.450012, "low": 285.600006, "close": 294.799988, "volume": 0}, "trend_line": 278.113333, "activity_lines": {"activity_5": 284.903331, "activity_10": 275.701819, "activity_20": 265.740715, "activity_30": 267.421935}, "trend_signal": 0, "fair_value": 406.45096, "relative_strength": -17.020364, "rate_of_change": -0.6383233297606167, "market_dynamics": 1.114061, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.25, "high": 336.5, "low": 284.0, "close": 336.5, "volume": 58}, "trend_line": 277.503333, "activity_lines": {"activity_5": 303.31333, "activity_10": 288.073637, "activity_20": 272.864048, "activity_30": 271.188817}, "trend_signal": 0, "fair_value": 404.574678, "relative_strength": -4.911105, "rate_of_change": -0.21933504353062197, "market_dynamics": 1.221029, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.25, "high": 354.600006, "low": 338.75, "close": 339.149994, "volume": 37}, "trend_line": 277.379999, "activity_lines": {"activity_5": 318.036662, "activity_10": 299.383635, "activity_20": 279.876667, "activity_30": 275.166021}, "trend_signal": 0, "fair_value": 402.55128, "relative_strength": 0.237353, "rate_of_change": -0.04444415087439682, "market_dynamics": 1.431722, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.100006, "high": 337.350006, "low": 323.950012, "close": 331.450012, "volume": 610}, "trend_line": 277.22, "activity_lines": {"activity_5": 326.363334, "activity_10": 307.634546, "activity_20": 285.838096, "activity_30": 278.654409}, "trend_signal": 1, "fair_value": 400.473396, "relative_strength": -2.380769, "rate_of_change": -0.05768224117701099, "market_dynamics": 1.629526, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.450012, "high": 336.450012, "low": 318.450012, "close": 320.399994, "volume": 0}, "trend_line": 276.633333, "activity_lines": {"activity_5": 327.536666, "activity_10": 312.60909, "activity_20": 290.465477, "activity_30": 281.440215}, "trend_signal": 1, "fair_value": 398.174678, "relative_strength": -6.668203, "rate_of_change": -0.2116250631267708, "market_dynamics": 1.650167, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.100006, "high": 324.350006, "low": 306.299988, "close": 309.5, "volume": 0}, "trend_line": 275.393332, "activity_lines": {"activity_5": 322.55, "activity_10": 314.487272, "activity_20": 293.796191, "activity_30": 283.560645}, "trend_signal": 1, "fair_value": 395.798396, "relative_strength": -10.618222, "rate_of_change": -0.4482471387495471, "market_dynamics": 1.456876, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.200012, "high": 326.950012, "low": 312.899994, "close": 312.899994, "volume": 32}, "trend_line": 275.729999, "activity_lines": {"activity_5": 317.716665, "activity_10": 316.044543, "activity_20": 297.154286, "activity_30": 285.98043}, "trend_signal": 1, "fair_value": 393.395191, "relative_strength": -9.879672, "rate_of_change": 0.12224951038394569, "market_dynamics": 1.273205, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.850006, "high": 316.299988, "low": 293.049988, "close": 293.399994, "volume": 23}, "trend_line": 276.594999, "activity_lines": {"activity_5": 307.956663, "activity_10": 313.239088, "activity_20": 298.33619, "activity_30": 287.120429}, "trend_signal": 1, "fair_value": 391.005447, "relative_strength": -11.194761, "rate_of_change": 0.31371269108804956, "market_dynamics": 0.90551, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.899994, "high": 310.899994, "low": 288.25, "close": 310.899994, "volume": 0}, "trend_line": 277.858332, "activity_lines": {"activity_5": 307.079995, "activity_10": 313.402724, "activity_20": 300.946665, "activity_30": 289.333655}, "trend_signal": 1, "fair_value": 388.841985, "relative_strength": -5.536491, "rate_of_change": 0.4567447005793643, "market_dynamics": 0.708311, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.600006, "high": 310.299988, "low": 295.799988, "close": 297.149994, "volume": 20}, "trend_line": 278.511665, "activity_lines": {"activity_5": 302.989994, "activity_10": 310.493632, "activity_20": 301.903331, "activity_30": 290.578278}, "trend_signal": 1, "fair_value": 386.73269, "relative_strength": -9.064136, "rate_of_change": 0.23513169293767122, "market_dynamics": 0.491445, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.450012, "high": 298.299988, "low": 283.5, "close": 295.899994, "volume": 0}, "trend_line": 279.378332, "activity_lines": {"activity_5": 300.033327, "activity_10": 307.090905, "activity_20": 302.505236, "activity_30": 291.700106}, "trend_signal": 1, "fair_value": 384.555126, "relative_strength": -9.280462, "rate_of_change": 0.3111779896184983, "market_dynamics": 0.197313, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 291.850006, "high": 300.350006, "low": 285.799988, "close": 296.0, "volume": 24}, "trend_line": 280.569999, "activity_lines": {"activity_5": 298.016663, "activity_10": 303.68636, "activity_20": 302.925236, "activity_30": 292.772472}, "trend_signal": 1, "fair_value": 382.528203, "relative_strength": -7.323738, "rate_of_change": 0.42654238482603424, "market_dynamics": 0.042869, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.25, "high": 304.549988, "low": 292.899994, "close": 300.799988, "volume": 0}, "trend_line": 281.516665, "activity_lines": {"activity_5": 298.72666, "activity_10": 301.890904, "activity_20": 303.590949, "activity_30": 294.077632}, "trend_signal": 1, "fair_value": 380.573075, "relative_strength": -4.88497, "rate_of_change": 0.33740813464521324, "market_dynamics": -0.160848, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.700012, "high": 307.399994, "low": 297.549988, "close": 301.600006, "volume": 0}, "trend_line": 282.493332, "activity_lines": {"activity_5": 299.209998, "activity_10": 300.938178, "activity_20": 304.08095, "activity_30": 295.373332}, "trend_signal": 1, "fair_value": 378.457691, "relative_strength": -3.870085, "rate_of_change": 0.346930438380982, "market_dynamics": -0.273442, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.75, "high": 310.299988, "low": 290.450012, "close": 308.0, "volume": 37}, "trend_line": 283.889999, "activity_lines": {"activity_5": 302.446665, "activity_10": 301.691815, "activity_20": 304.990712, "activity_30": 297.018923}, "trend_signal": 1, "fair_value": 376.755127, "relative_strength": 0.173644, "rate_of_change": 0.4944070679869992, "market_dynamics": -0.300553, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.700012, "high": 343.899994, "low": 300.049988, "close": 343.899994, "volume": 225}, "trend_line": 287.111665, "activity_lines": {"activity_5": 316.926664, "activity_10": 309.198178, "activity_20": 309.086664, "activity_30": 300.890536}, "trend_signal": 1, "fair_value": 375.099357, "relative_strength": 14.262308, "rate_of_change": 1.1348289870542525, "market_dynamics": -0.127058, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.75, "high": 382.549988, "low": 336.75, "close": 368.700012, "volume": 40}, "trend_line": 291.204999, "activity_lines": {"activity_5": 336.473336, "activity_10": 320.588181, "activity_20": 315.13476, "activity_30": 306.1543}, "trend_signal": 1, "fair_value": 373.566665, "relative_strength": 22.177324, "rate_of_change": 1.4256940762054966, "market_dynamics": 0.108514, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.25, "high": 388.100006, "low": 368.600006, "close": 369.450012, "volume": 34}, "trend_line": 295.406667, "activity_lines": {"activity_5": 351.42334, "activity_10": 331.100002, "activity_20": 320.774523, "activity_30": 311.202365}, "trend_signal": 1, "fair_value": 372.064422, "relative_strength": 22.541381, "rate_of_change": 1.4428557251519025, "market_dynamics": 0.41948, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 371.0, "high": 374.450012, "low": 359.100006, "close": 374.450012, "volume": 3}, "trend_line": 299.935, "activity_lines": {"activity_5": 363.463342, "activity_10": 341.138186, "activity_20": 326.47262, "activity_30": 316.301936}, "trend_signal": 1, "fair_value": 370.631409, "relative_strength": 25.252221, "rate_of_change": 1.5329149629517247, "market_dynamics": 0.750279, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.799988, "high": 373.649994, "low": 367.100006, "close": 373.149994, "volume": 0}, "trend_line": 304.118333, "activity_lines": {"activity_5": 370.213338, "activity_10": 349.784549, "activity_20": 331.594286, "activity_30": 321.025484}, "trend_signal": 1, "fair_value": 369.173396, "relative_strength": 24.720361, "rate_of_change": 1.3947465284144913, "market_dynamics": 0.941489, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.450012, "high": 383.0, "low": 374.049988, "close": 383.0, "volume": 0}, "trend_line": 308.361667, "activity_lines": {"activity_5": 375.903337, "activity_10": 358.840003, "activity_20": 337.222381, "activity_30": 326.114624}, "trend_signal": 1, "fair_value": 368.16955, "relative_strength": 26.313714, "rate_of_change": 1.3952904312414485, "market_dynamics": 1.107089, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.600006, "high": 380.600006, "low": 347.700012, "close": 363.25, "volume": 70}, "trend_line": 312.083333, "activity_lines": {"activity_5": 372.403335, "activity_10": 362.720912, "activity_20": 340.549524, "activity_30": 329.655806}, "trend_signal": 1, "fair_value": 366.817307, "relative_strength": 17.773627, "rate_of_change": 1.20691590372028, "market_dynamics": 1.205426, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.799988, "high": 366.100006, "low": 334.350006, "close": 340.399994, "volume": 0}, "trend_line": 315.166667, "activity_lines": {"activity_5": 361.649998, "activity_10": 361.224547, "activity_20": 341.573095, "activity_30": 331.482688}, "trend_signal": 1, "fair_value": 365.335255, "relative_strength": 12.346372, "rate_of_change": 0.9879841933116102, "market_dynamics": 1.008407, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.649994, "high": 337.649994, "low": 333.799988, "close": 333.799988, "volume": 0}, "trend_line": 317.568333, "activity_lines": {"activity_5": 350.633327, "activity_10": 357.80818, "activity_20": 341.962142, "activity_30": 332.684838}, "trend_signal": 1, "fair_value": 363.751922, "relative_strength": 9.20807, "rate_of_change": 0.7620304592680727, "market_dynamics": 0.733477, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.549988, "high": 344.75, "low": 330.649994, "close": 344.75, "volume": 22}, "trend_line": 320.423333, "activity_lines": {"activity_5": 345.976662, "activity_10": 355.797271, "activity_20": 343.382856, "activity_30": 334.438494}, "trend_signal": 1, "fair_value": 362.464422, "relative_strength": 12.302921, "rate_of_change": 0.8990191096919031, "market_dynamics": 0.45708, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.700012, "high": 348.100006, "low": 329.25, "close": 329.25, "volume": 0}, "trend_line": 322.803333, "activity_lines": {"activity_5": 338.046663, "activity_10": 350.299998, "activity_20": 343.211428, "activity_30": 335.007956}, "trend_signal": 1, "fair_value": 361.15705, "relative_strength": 7.449886, "rate_of_change": 0.7427673814253706, "market_dynamics": 0.037327, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.75, "high": 339.899994, "low": 322.950012, "close": 339.899994, "volume": 28}, "trend_line": 325.201665, "activity_lines": {"activity_5": 337.249996, "activity_10": 347.005452, "activity_20": 343.960237, "activity_30": 336.110966}, "trend_signal": 1, "fair_value": 360.087179, "relative_strength": 7.415349, "rate_of_change": 0.7429700237946373, "market_dynamics": -0.093876, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341.0, "high": 346.450012, "low": 336.299988, "close": 346.450012, "volume": 0}, "trend_line": 327.359999, "activity_lines": {"activity_5": 340.193335, "activity_10": 345.425454, "activity_20": 345.204286, "activity_30": 337.481827}, "trend_signal": 1, "fair_value": 358.927243, "relative_strength": 7.89643, "rate_of_change": 0.6636909438947752, "market_dynamics": -0.213289, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.700012, "high": 353.299988, "low": 318.649994, "close": 332.149994, "volume": 84}, "trend_line": 329.118332, "activity_lines": {"activity_5": 337.966667, "activity_10": 341.663635, "activity_20": 344.833809, "activity_30": 337.790859}, "trend_signal": 1, "fair_value": 357.685897, "relative_strength": 2.978421, "rate_of_change": 0.5371251849252338, "market_dynamics": -0.366667, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.450012, "high": 341.299988, "low": 323.600006, "close": 339.200012, "volume": 60}, "trend_line": 331.008332, "activity_lines": {"activity_5": 338.200004, "activity_10": 339.952728, "activity_20": 345.033572, "activity_30": 338.44129}, "trend_signal": 1, "fair_value": 356.435897, "relative_strength": 4.567449, "rate_of_change": 0.5742615394635587, "market_dynamics": -0.390998, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.200012, "high": 348.799988, "low": 331.950012, "close": 343.549988, "volume": 0}, "trend_line": 332.633332, "activity_lines": {"activity_5": 340.253333, "activity_10": 339.649999, "activity_20": 345.447381, "activity_30": 339.250429}, "trend_signal": 1, "fair_value": 355.248397, "relative_strength": 0.514478, "rate_of_change": 0.4909241982464659, "market_dynamics": -0.557554, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.149994, "high": 348.549988, "low": 341.149994, "close": 347.149994, "volume": 0}, "trend_line": 332.988332, "activity_lines": {"activity_5": 342.553331, "activity_10": 340.719089, "activity_20": 345.977142, "activity_30": 340.186988}, "trend_signal": 1, "fair_value": 354.060896, "relative_strength": 2.358229, "rate_of_change": 0.10672412108117241, "market_dynamics": -0.663322, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.0, "high": 352.799988, "low": 338.649994, "close": 351.049988, "volume": 0}, "trend_line": 333.384999, "activity_lines": {"activity_5": 345.669993, "activity_10": 342.789996, "activity_20": 346.63476, "activity_30": 341.352256}, "trend_signal": 1, "fair_value": 353.034294, "relative_strength": 0.923581, "rate_of_change": 0.11912339318843744, "market_dynamics": -0.7313, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.25, "high": 356.850006, "low": 343.25, "close": 349.200012, "volume": 20}, "trend_line": 333.976665, "activity_lines": {"activity_5": 347.863332, "activity_10": 344.330908, "activity_20": 346.876904, "activity_30": 342.37258}, "trend_signal": 1, "fair_value": 351.941986, "relative_strength": -3.045434, "rate_of_change": 0.17747229232711578, "market_dynamics": -0.730592, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 349.450012, "high": 352.450012, "low": 315.649994, "close": 325.5, "volume": 49}, "trend_line": 334.146665, "activity_lines": {"activity_5": 341.019999, "activity_10": 341.282727, "activity_20": 344.635237, "activity_30": 341.825698}, "trend_signal": 1, "fair_value": 350.727243, "relative_strength": -9.689416, "rate_of_change": 0.05090175985797064, "market_dynamics": -0.700553, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.399994, "high": 336.399994, "low": 320.200012, "close": 336.399994, "volume": 0}, "trend_line": 335.043332, "activity_lines": {"activity_5": 338.723332, "activity_10": 340.566362, "activity_20": 343.348332, "activity_30": 341.971074}, "trend_signal": 1, "fair_value": 349.674678, "relative_strength": -5.851482, "rate_of_change": 0.26834533871527233, "market_dynamics": -0.715352, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.399994, "high": 356.850006, "low": 337.0, "close": 343.799988, "volume": 20}, "trend_line": 336.073332, "activity_lines": {"activity_5": 339.369995, "activity_10": 341.065451, "activity_20": 342.801902, "activity_30": 342.53602}, "trend_signal": 1, "fair_value": 348.666986, "relative_strength": -2.010466, "rate_of_change": 0.30742292164166174, "market_dynamics": -0.590797, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 337.950012, "high": 345.899994, "low": 318.899994, "close": 318.899994, "volume": 106}, "trend_line": 336.923332, "activity_lines": {"activity_5": 331.939994, "activity_10": 336.966359, "activity_20": 340.002616, "activity_30": 341.428062}, "trend_signal": 0, "fair_value": 347.431088, "relative_strength": 0.516755, "rate_of_change": 0.25292099047002714, "market_dynamics": -0.670311, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 292.5, "high": 314.850006, "low": 284.5, "close": 290.25, "volume": 60}, "trend_line": 336.234999, "activity_lines": {"activity_5": 317.103329, "activity_10": 328.159087, "activity_20": 334.715473, "activity_30": 338.41688}, "trend_signal": 0, "fair_value": 345.978204, "relative_strength": -7.554514, "rate_of_change": -0.2042995941877958, "market_dynamics": -0.784319, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.5, "high": 307.850006, "low": 293.700012, "close": 297.950012, "volume": 24}, "trend_line": 336.261666, "activity_lines": {"activity_5": 308.763334, "activity_10": 321.513635, "activity_20": 330.562618, "activity_30": 335.946881}, "trend_signal": 0, "fair_value": 344.870191, "relative_strength": -10.094679, "rate_of_change": 0.007931060145221498, "market_dynamics": -0.887888, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.950012, "high": 326.450012, "low": 281.299988, "close": 326.450012, "volume": 74}, "trend_line": 337.28, "activity_lines": {"activity_5": 311.760006, "activity_10": 320.800002, "activity_20": 329.482143, "activity_30": 335.313871}, "trend_signal": 0, "fair_value": 344.341986, "relative_strength": -5.306263, "rate_of_change": 0.30283975337229835, "market_dynamics": -0.945861, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.149994, "high": 339.850006, "low": 327.450012, "close": 338.25, "volume": 0}, "trend_line": 338.688333, "activity_lines": {"activity_5": 319.353339, "activity_10": 322.542729, "activity_20": 329.794762, "activity_30": 335.376451}, "trend_signal": 0, "fair_value": 343.679165, "relative_strength": -3.562575, "rate_of_change": 0.41755603652752243, "market_dynamics": -0.897593, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.0, "high": 362.899994, "low": 336.5, "close": 357.649994, "volume": 20}, "trend_line": 340.583333, "activity_lines": {"activity_5": 333.783335, "activity_10": 327.974546, "activity_20": 332.074047, "activity_30": 336.599784}, "trend_signal": 0, "fair_value": 343.092306, "relative_strength": -2.838838, "rate_of_change": 0.5595114491292447, "market_dynamics": -0.547141, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.350006, "high": 391.549988, "low": 359.600006, "close": 380.399994, "volume": 450}, "trend_line": 343.21, "activity_lines": {"activity_5": 353.213332, "activity_10": 337.422727, "activity_20": 336.437856, "activity_30": 339.168601}, "trend_signal": 0, "fair_value": 342.620511, "relative_strength": -0.043234, "rate_of_change": 0.7712259366491072, "market_dynamics": 0.100465, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.850006, "high": 382.100006, "low": 357.899994, "close": 358.799988, "volume": 30}, "trend_line": 344.903333, "activity_lines": {"activity_5": 359.433327, "activity_10": 342.376361, "activity_20": 338.522617, "activity_30": 340.174407}, "trend_signal": 0, "fair_value": 341.867627, "relative_strength": -4.882468, "rate_of_change": 0.4933810203665382, "market_dynamics": 0.335643, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 360.899994, "high": 367.049988, "low": 346.549988, "close": 346.549988, "volume": 30}, "trend_line": 344.991666, "activity_lines": {"activity_5": 357.513324, "activity_10": 344.497268, "activity_20": 339.373807, "activity_30": 340.280643}, "trend_signal": 0, "fair_value": 341.14455, "relative_strength": -9.176048, "rate_of_change": 0.025610944154034657, "market_dynamics": 0.557381, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.700012, "high": 347.700012, "low": 339.100006, "close": 347.700012, "volume": 42}, "trend_line": 344.291666, "activity_lines": {"activity_5": 354.636664, "activity_10": 346.642726, "activity_20": 340.252141, "activity_30": 340.455375}, "trend_signal": 0, "fair_value": 340.466986, "relative_strength": -9.477294, "rate_of_change": -0.2029034521662876, "market_dynamics": 0.593627, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.399994, "high": 355.700012, "low": 339.850006, "close": 339.850006, "volume": 18}, "trend_line": 343.304999, "activity_lines": {"activity_5": 348.513334, "activity_10": 347.29, "activity_20": 340.345713, "activity_30": 340.168816}, "trend_signal": 0, "fair_value": 340.011858, "relative_strength": -9.715316, "rate_of_change": -0.2865788218062796, "market_dynamics": 0.290064, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 336.950012, "high": 337.850006, "low": 324.0, "close": 333.600006, "volume": 0}, "trend_line": 341.943332, "activity_lines": {"activity_5": 341.493337, "activity_10": 346.420001, "activity_20": 339.875476, "activity_30": 339.542687}, "trend_signal": 0, "fair_value": 339.337178, "relative_strength": -11.00486, "rate_of_change": -0.39663477198594804, "market_dynamics": 0.164467, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.399994, "high": 348.450012, "low": 335.049988, "close": 342.100006, "volume": 0}, "trend_line": 340.908332, "activity_lines": {"activity_5": 340.426672, "activity_10": 346.307274, "activity_20": 340.207858, "activity_30": 339.552795}, "trend_signal": 0, "fair_value": 338.592306, "relative_strength": -10.46441, "rate_of_change": -0.3026817320713319, "market_dynamics": 0.110553, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.75, "high": 356.399994, "low": 342.75, "close": 351.450012, "volume": 0}, "trend_line": 339.856666, "activity_lines": {"activity_5": 343.590008, "activity_10": 347.091822, "activity_20": 341.416906, "activity_30": 340.232904}, "trend_signal": 1, "fair_value": 337.904166, "relative_strength": -7.39197, "rate_of_change": -0.30848938007181204, "market_dynamics": 0.090516, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.350006, "high": 355.0, "low": 335.950012, "close": 335.950012, "volume": 0}, "trend_line": 338.946666, "activity_lines": {"activity_5": 341.26001, "activity_10": 344.603642, "activity_20": 341.112146, "activity_30": 339.980862}, "trend_signal": 1, "fair_value": 337.030768, "relative_strength": -13.403222, "rate_of_change": -0.26775993853833224, "market_dynamics": 0.08486, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.149994, "high": 344.299988, "low": 324.649994, "close": 329.25, "volume": 30}, "trend_line": 338.575, "activity_lines": {"activity_5": 337.480007, "activity_10": 340.939096, "activity_20": 340.222622, "activity_30": 339.35527}, "trend_signal": 0, "fair_value": 336.092307, "relative_strength": -15.04364, "rate_of_change": -0.10965323966337663, "market_dynamics": 0.127856, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.899994, "high": 340.450012, "low": 268.200012, "close": 268.200012, "volume": 60}, "trend_line": 336.388334, "activity_lines": {"activity_5": 314.056675, "activity_10": 326.690916, "activity_20": 333.622623, "activity_30": 334.814948}, "trend_signal": 0, "fair_value": 335.074038, "relative_strength": -31.655189, "rate_of_change": -0.6458439046001632, "market_dynamics": -0.20411, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.0, "high": 266.5, "low": 229.100006, "close": 229.100006, "volume": 0}, "trend_line": 332.533334, "activity_lines": {"activity_5": 281.960008, "activity_10": 307.373644, "activity_20": 323.684528, "activity_30": 327.893121}, "trend_signal": 0, "fair_value": 333.637499, "relative_strength": -39.461011, "rate_of_change": -1.1459969357914659, "market_dynamics": -0.635932, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.699997, "high": 230.649994, "low": 221.0, "close": 221.0, "volume": 30}, "trend_line": 328.925001, "activity_lines": {"activity_5": 254.696671, "activity_10": 288.941825, "activity_20": 313.434052, "activity_30": 320.697422}, "trend_signal": 0, "fair_value": 332.073717, "relative_strength": -44.280174, "rate_of_change": -1.0851041477844792, "market_dynamics": -1.019759, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.649994, "high": 230.899994, "low": 220.649994, "close": 227.800003, "volume": 0}, "trend_line": 325.188335, "activity_lines": {"activity_5": 238.39667, "activity_10": 274.029096, "activity_20": 304.380718, "activity_30": 314.173228}, "trend_signal": 0, "fair_value": 330.656409, "relative_strength": -43.516929, "rate_of_change": -1.136023710158783, "market_dynamics": -1.436845, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.0, "high": 239.699997, "low": 228.050003, "close": 239.699997, "volume": 0}, "trend_line": 321.630001, "activity_lines": {"activity_5": 233.273335, "activity_10": 263.460004, "activity_20": 297.013099, "activity_30": 308.657852}, "trend_signal": 0, "fair_value": 329.418909, "relative_strength": -39.349535, "rate_of_change": -1.0942378975555818, "market_dynamics": -1.489368, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.300003, "high": 237.649994, "low": 224.699997, "close": 224.699997, "volume": 0}, "trend_line": 318.048334, "activity_lines": {"activity_5": 229.119999, "activity_10": 251.984548, "activity_20": 288.594051, "activity_30": 302.404303}, "trend_signal": 0, "fair_value": 328.171473, "relative_strength": -40.538683, "rate_of_change": -1.1135985414494904, "market_dynamics": -1.477342, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.75, "high": 228.100006, "low": 221.600006, "close": 222.5, "volume": 30}, "trend_line": 314.158334, "activity_lines": {"activity_5": 227.133332, "activity_10": 242.089092, "activity_20": 280.277622, "activity_30": 296.239895}, "trend_signal": 0, "fair_value": 327.011858, "relative_strength": -40.437401, "rate_of_change": -1.2230845390939813, "market_dynamics": -1.375639, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.850006, "high": 225.75, "low": 217.75, "close": 225.75, "volume": 0}, "trend_line": 310.231668, "activity_lines": {"activity_5": 226.669999, "activity_10": 234.959092, "activity_20": 272.630002, "activity_30": 290.536131}, "trend_signal": 0, "fair_value": 326.053525, "relative_strength": -39.683866, "rate_of_change": -1.249900313005865, "market_dynamics": -1.303707, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.050003, "high": 228.949997, "low": 219.649994, "close": 223.75, "volume": 0}, "trend_line": 306.118334, "activity_lines": {"activity_5": 225.223333, "activity_10": 229.750909, "activity_20": 265.271431, "activity_30": 284.956669}, "trend_signal": 0, "fair_value": 325.333332, "relative_strength": -39.480124, "rate_of_change": -1.325891075697665, "market_dynamics": -1.207658, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.300003, "high": 235.350006, "low": 222.699997, "close": 235.350006, "volume": 0}, "trend_line": 302.261668, "activity_lines": {"activity_5": 227.913335, "activity_10": 228.691819, "activity_20": 259.56286, "activity_30": 280.39097}, "trend_signal": 0, "fair_value": 324.791666, "relative_strength": -36.222634, "rate_of_change": -1.259861162056376, "market_dynamics": -1.040002, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.25, "high": 239.75, "low": 230.699997, "close": 233.649994, "volume": 30}, "trend_line": 298.410001, "activity_lines": {"activity_5": 230.326666, "activity_10": 229.030909, "activity_20": 254.274764, "activity_30": 275.96441}, "trend_signal": 0, "fair_value": 324.224999, "relative_strength": -37.549982, "rate_of_change": -1.2742823215016348, "market_dynamics": -0.891542, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.75, "high": 242.149994, "low": 229.300003, "close": 229.300003, "volume": 0}, "trend_line": 295.203335, "activity_lines": {"activity_5": 230.693334, "activity_10": 229.207273, "activity_20": 249.271192, "activity_30": 271.505701}, "trend_signal": 0, "fair_value": 323.536217, "relative_strength": -37.004748, "rate_of_change": -1.0745839580624648, "market_dynamics": -0.786566, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.25, "high": 230.449997, "low": 217.350006, "close": 217.350006, "volume": 31}, "trend_line": 291.235002, "activity_lines": {"activity_5": 226.623336, "activity_10": 227.207274, "activity_20": 243.746193, "activity_30": 266.482905}, "trend_signal": 0, "fair_value": 322.789743, "relative_strength": -38.595569, "rate_of_change": -1.3442710598103416, "market_dynamics": -0.609121, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 219.0, "low": 210.100006, "close": 211.649994, "volume": 0}, "trend_line": 286.830002, "activity_lines": {"activity_5": 221.213333, "activity_10": 224.237273, "activity_20": 238.293573, "activity_30": 261.348389}, "trend_signal": 0, "fair_value": 321.769551, "relative_strength": -40.733483, "rate_of_change": -1.5125242397890173, "market_dynamics": -0.558978, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.5, "high": 214.199997, "low": 188.5, "close": 201.199997, "volume": 102}, "trend_line": 282.906669, "activity_lines": {"activity_5": 213.126665, "activity_10": 219.660909, "activity_20": 232.493572, "activity_30": 255.823872}, "trend_signal": 0, "fair_value": 320.82564, "relative_strength": -44.547615, "rate_of_change": -1.3678251830852608, "market_dynamics": -0.391109, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.199997, "high": 201.5, "low": 184.880005, "close": 184.880005, "volume": 0}, "trend_line": 279.394335, "activity_lines": {"activity_5": 201.876667, "activity_10": 212.817273, "activity_20": 225.799525, "activity_30": 249.499571}, "trend_signal": 0, "fair_value": 319.647307, "relative_strength": -47.599443, "rate_of_change": -1.2415168622271007, "market_dynamics": -0.284513, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.139999, "high": 192.139999, "low": 173.039993, "close": 173.039993, "volume": 40}, "trend_line": 275.230668, "activity_lines": {"activity_5": 189.931331, "activity_10": 204.544908, "activity_20": 218.686048, "activity_30": 242.638001}, "trend_signal": 0, "fair_value": 318.43314, "relative_strength": -51.092908, "rate_of_change": -1.4902474669001546, "market_dynamics": -0.253982, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.059998, "high": 179.360001, "low": 168.160004, "close": 173.080002, "volume": 0}, "trend_line": 270.118334, "activity_lines": {"activity_5": 181.749999, "activity_10": 197.17909, "activity_20": 212.381429, "activity_30": 236.047635}, "trend_signal": 0, "fair_value": 317.127884, "relative_strength": -49.494929, "rate_of_change": -1.8574725110211834, "market_dynamics": -0.281418, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.139999, "high": 177.139999, "low": 171.759995, "close": 173.880005, "volume": 41}, "trend_line": 264.639335, "activity_lines": {"activity_5": 176.786668, "activity_10": 190.916364, "activity_20": 207.002381, "activity_30": 229.838711}, "trend_signal": 0, "fair_value": 315.877755, "relative_strength": -50.555941, "rate_of_change": -2.028369906946038, "market_dynamics": -0.473579, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.779999, "high": 175.880005, "low": 167.720001, "close": 175.880005, "volume": 0}, "trend_line": 258.580335, "activity_lines": {"activity_5": 175.008003, "activity_10": 185.924001, "activity_20": 202.585572, "activity_30": 224.112303}, "trend_signal": 0, "fair_value": 314.694935, "relative_strength": -49.70053, "rate_of_change": -2.289531146229651, "market_dynamics": -0.587256, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.660004, "high": 183.559998, "low": 175.119995, "close": 178.5, "volume": 0}, "trend_line": 251.850335, "activity_lines": {"activity_5": 175.790669, "activity_10": 182.489274, "activity_20": 199.14862, "activity_30": 218.945829}, "trend_signal": 0, "fair_value": 313.980512, "relative_strength": -48.229992, "rate_of_change": -2.602672782522302, "market_dynamics": -0.691075, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.380005, "high": 182.0, "low": 175.0, "close": 175.619995, "volume": 66}, "trend_line": 245.744335, "activity_lines": {"activity_5": 176.038667, "activity_10": 179.533636, "activity_20": 195.864524, "activity_30": 214.027743}, "trend_signal": 0, "fair_value": 313.106601, "relative_strength": -49.462271, "rate_of_change": -2.4244557784685874, "market_dynamics": -0.590033, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.899994, "high": 176.059998, "low": 174.160004, "close": 174.660004, "volume": 0}, "trend_line": 240.014669, "activity_lines": {"activity_5": 175.794668, "activity_10": 177.379455, "activity_20": 192.743667, "activity_30": 209.441657}, "trend_signal": 0, "fair_value": 312.208268, "relative_strength": -48.99309, "rate_of_change": -2.331555679604988, "market_dynamics": -0.639604, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.0, "high": 182.619995, "low": 175.539993, "close": 182.619995, "volume": 0}, "trend_line": 234.512002, "activity_lines": {"activity_5": 178.098665, "activity_10": 177.448727, "activity_20": 190.601571, "activity_30": 205.738775}, "trend_signal": 0, "fair_value": 311.173781, "relative_strength": -46.764174, "rate_of_change": -2.2926377887344884, "market_dynamics": -0.559527, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.919998, "high": 183.279999, "low": 175.440002, "close": 178.300003, "volume": 0}, "trend_line": 229.127002, "activity_lines": {"activity_5": 178.38, "activity_10": 177.260364, "activity_20": 188.263191, "activity_30": 202.112194}, "trend_signal": 0, "fair_value": 310.028268, "relative_strength": -47.620402, "rate_of_change": -2.296257741213599, "market_dynamics": -0.477659, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.300003, "high": 179.300003, "low": 165.119995, "close": 165.119995, "volume": 92}, "trend_line": 223.511002, "activity_lines": {"activity_5": 174.106665, "activity_10": 175.091999, "activity_20": 184.961952, "activity_30": 197.98271}, "trend_signal": 0, "fair_value": 308.803396, "relative_strength": -51.197516, "rate_of_change": -2.4510424135868605, "market_dynamics": -0.424669, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.020004, "high": 164.399994, "low": 157.660004, "close": 161.800003, "volume": 0}, "trend_line": 217.501001, "activity_lines": {"activity_5": 169.618667, "activity_10": 172.679273, "activity_20": 181.628238, "activity_30": 194.001355}, "trend_signal": 0, "fair_value": 307.483524, "relative_strength": -51.688918, "rate_of_change": -2.688906114787132, "market_dynamics": -0.358263, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.660004, "high": 176.639999, "low": 151.880005, "close": 176.639999, "volume": 228}, "trend_line": 211.674001, "activity_lines": {"activity_5": 170.998666, "activity_10": 173.169091, "activity_20": 179.996905, "activity_30": 191.365161}, "trend_signal": 0, "fair_value": 306.209742, "relative_strength": -47.15294, "rate_of_change": -2.6790681298979395, "market_dynamics": 0.062712, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.779999, "high": 190.860001, "low": 171.779999, "close": 190.779999, "volume": 303}, "trend_line": 206.835001, "activity_lines": {"activity_5": 176.96, "activity_10": 176.16509, "activity_20": 179.946095, "activity_30": 190.017161}, "trend_signal": 0, "fair_value": 305.05673, "relative_strength": -42.537144, "rate_of_change": -2.286062519317145, "market_dynamics": 0.519774, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.559998, "high": 209.5, "low": 191.740005, "close": 203.300003, "volume": 69}, "trend_line": 202.636667, "activity_lines": {"activity_5": 186.550667, "activity_10": 181.130182, "activity_20": 181.244667, "activity_30": 189.789097}, "trend_signal": 0, "fair_value": 304.00064, "relative_strength": -37.311622, "rate_of_change": -2.0297986219460102, "market_dynamics": 0.890566, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.899994, "high": 202.75, "low": 192.539993, "close": 192.539993, "volume": 0}, "trend_line": 200.114667, "activity_lines": {"activity_5": 190.887998, "activity_10": 183.640362, "activity_20": 181.671095, "activity_30": 189.137699}, "trend_signal": 0, "fair_value": 302.947691, "relative_strength": -41.493587, "rate_of_change": -1.244592125076747, "market_dynamics": 1.275317, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.240005, "high": 197.720001, "low": 190.639999, "close": 197.399994, "volume": 40}, "trend_line": 199.058, "activity_lines": {"activity_5": 195.01733, "activity_10": 186.778907, "activity_20": 182.756142, "activity_30": 188.962558}, "trend_signal": 0, "fair_value": 301.98423, "relative_strength": -37.849624, "rate_of_change": -0.5280307614833671, "market_dynamics": 1.271485, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.619995, "high": 203.300003, "low": 195.440002, "close": 200.550003, "volume": 97}, "trend_line": 198.376333, "activity_lines": {"activity_5": 197.823332, "activity_10": 190.094181, "activity_20": 184.293094, "activity_30": 189.058817}, "trend_signal": 0, "fair_value": 301.235512, "relative_strength": -32.3411, "rate_of_change": -0.342446422650687, "market_dynamics": 1.242235, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.520004, "high": 199.220001, "low": 187.339996, "close": 190.039993, "volume": 0}, "trend_line": 197.117666, "activity_lines": {"activity_5": 195.531997, "activity_10": 191.027816, "activity_20": 184.909094, "activity_30": 188.520988}, "trend_signal": 0, "fair_value": 300.352435, "relative_strength": -33.246984, "rate_of_change": -0.634484457377269, "market_dynamics": 1.096905, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.419998, "high": 194.919998, "low": 181.240005, "close": 185.960007, "volume": 39}, "trend_line": 195.326333, "activity_lines": {"activity_5": 191.93, "activity_10": 191.084726, "activity_20": 185.239428, "activity_30": 187.801139}, "trend_signal": 0, "fair_value": 299.517884, "relative_strength": -32.790258, "rate_of_change": -0.9087632967407441, "market_dynamics": 1.025937, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.419998, "high": 190.779999, "low": 183.419998, "close": 188.979996, "volume": 53}, "trend_line": 194.135666, "activity_lines": {"activity_5": 190.490666, "activity_10": 191.551453, "activity_20": 185.929951, "activity_30": 187.391698}, "trend_signal": 0, "fair_value": 298.637627, "relative_strength": -31.53423, "rate_of_change": -0.6095783306391254, "market_dynamics": 0.943593, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.419998, "high": 194.139999, "low": 182.160004, "close": 189.300003, "volume": 87}, "trend_line": 193.029, "activity_lines": {"activity_5": 189.395334, "activity_10": 191.642545, "activity_20": 186.631428, "activity_30": 187.07972}, "trend_signal": 0, "fair_value": 297.783461, "relative_strength": -32.522725, "rate_of_change": -0.5700477520704464, "market_dynamics": 0.835391, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.820007, "high": 196.119995, "low": 187.039993, "close": 187.039993, "volume": 52}, "trend_line": 191.738666, "activity_lines": {"activity_5": 188.086665, "activity_10": 190.822726, "activity_20": 187.040237, "activity_30": 186.693332}, "trend_signal": 0, "fair_value": 296.993332, "relative_strength": -36.320186, "rate_of_change": -0.66846639624098, "market_dynamics": 0.803787, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.800003, "high": 204.100006, "low": 183.339996, "close": 204.100006, "volume": 27}, "trend_line": 191.083666, "activity_lines": {"activity_5": 193.365334, "activity_10": 192.915636, "activity_20": 189.007333, "activity_30": 187.490838}, "trend_signal": 0, "fair_value": 296.355833, "relative_strength": -31.094705, "rate_of_change": -0.3416108047815463, "market_dynamics": 0.879966, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.320007, "high": 213.449997, "low": 159.360001, "close": 159.360001, "volume": 326}, "trend_line": 188.550666, "activity_lines": {"activity_5": 182.793334, "activity_10": 186.631818, "activity_20": 186.569571, "activity_30": 185.44415}, "trend_signal": 0, "fair_value": 295.396922, "relative_strength": -43.134206, "rate_of_change": -1.3255973433124246, "market_dynamics": 0.747539, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.199997, "high": 154.199997, "low": 136.259995, "close": 139.0, "volume": 0}, "trend_line": 185.395667, "activity_lines": {"activity_5": 167.208001, "activity_10": 177.445091, "activity_20": 182.271428, "activity_30": 182.247333}, "trend_signal": 0, "fair_value": 294.248525, "relative_strength": -49.592687, "rate_of_change": -1.673289767112254, "market_dynamics": 0.322674, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.5, "high": 147.720001, "low": 132.759995, "close": 133.619995, "volume": 0}, "trend_line": 182.206333, "activity_lines": {"activity_5": 153.161332, "activity_10": 168.253636, "activity_20": 177.648999, "activity_30": 178.906967}, "trend_signal": 0, "fair_value": 293.125576, "relative_strength": -51.085125, "rate_of_change": -1.7202850808805594, "market_dynamics": -0.114108, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.080002, "high": 132.380005, "low": 122.739998, "close": 122.900002, "volume": 52}, "trend_line": 179.057999, "activity_lines": {"activity_5": 139.253333, "activity_10": 158.272727, "activity_20": 172.205618, "activity_30": 175.080752}, "trend_signal": 0, "fair_value": 291.869166, "relative_strength": -53.582675, "rate_of_change": -1.7278949354630861, "market_dynamics": -0.647015, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.959999, "high": 128.679993, "low": 119.959999, "close": 123.580002, "volume": 138}, "trend_line": 176.122333, "activity_lines": {"activity_5": 129.848, "activity_10": 149.827273, "activity_20": 167.073476, "activity_30": 171.501527}, "trend_signal": 0, "fair_value": 290.734102, "relative_strength": -53.061393, "rate_of_change": -1.639505644201909, "market_dynamics": -0.931864, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.480003, "high": 127.900002, "low": 121.779999, "close": 121.779999, "volume": 244}, "trend_line": 173.475, "activity_lines": {"activity_5": 125.210667, "activity_10": 142.262909, "activity_20": 162.051047, "activity_30": 167.995569}, "trend_signal": 0, "fair_value": 289.529486, "relative_strength": -53.814425, "rate_of_change": -1.5031216966675107, "market_dynamics": -0.893637, "expectation": {"probability": 47.3364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2e9c51-99b1-4177-b3b2-634596be7f0c/", "share_image": "https://sharemaestro.com/terminal/9c2e9c51-99b1-4177-b3b2-634596be7f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}