{"ticker": {"uuid": "9c30560f-cb24-4817-8892-b34ec08ff719", "symbol": "4953", "name": "WITS Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4953 rose 8.12%, moving from 117.46 to 127.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.48 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 37.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 126.0, "high": 128.0, "low": 124.0, "close": 127.0, "volume": 987109}, "trend_line": 118.900065, "activity_lines": {"activity_5": 124.533333, "activity_10": 124.480298, "activity_20": 123.306326, "activity_30": 120.818798}, "trend_signal": 1, "fair_value": 111.29134, "relative_strength": -22.475929, "rate_of_change": -0.09542520145212796, "market_dynamics": 0.045713, "expectation": {"probability": 37.0096, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 127.335299, "high": 130.884715, "low": 111.806608, "close": 112.693962, "volume": 18558000}, "trend_line": 98.556047, "activity_lines": {"activity_5": 125.057757, "activity_10": 117.435588, "activity_20": 109.785956, "activity_30": 105.50566}, "trend_signal": 1, "fair_value": 75.106025, "relative_strength": 21.377416, "rate_of_change": 1.4551690373087183, "market_dynamics": 1.067978, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.919249, "high": 114.468665, "low": 102.933063, "close": 104.707771, "volume": 16108000}, "trend_line": 99.600107, "activity_lines": {"activity_5": 118.343445, "activity_10": 116.293642, "activity_20": 109.72178, "activity_30": 105.902545}, "trend_signal": 1, "fair_value": 75.408282, "relative_strength": 13.552897, "rate_of_change": 1.0593566115735014, "market_dynamics": 0.730267, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.595125, "high": 109.144539, "low": 102.045711, "close": 102.489388, "volume": 6592000}, "trend_line": 100.519956, "activity_lines": {"activity_5": 111.362927, "activity_10": 114.619062, "activity_20": 109.414461, "activity_30": 106.08895}, "trend_signal": 1, "fair_value": 75.697277, "relative_strength": 9.857201, "rate_of_change": 0.9235421805319941, "market_dynamics": 0.189341, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.820418, "high": 104.264095, "low": 99.827325, "close": 101.158356, "volume": 4436000}, "trend_line": 101.367513, "activity_lines": {"activity_5": 105.447234, "activity_10": 112.575437, "activity_20": 108.957079, "activity_30": 106.130137}, "trend_signal": 1, "fair_value": 75.924075, "relative_strength": 6.838138, "rate_of_change": 0.8431728720613537, "market_dynamics": -0.183735, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.602032, "high": 110.919254, "low": 100.714678, "close": 107.813515, "volume": 9684000}, "trend_line": 102.442493, "activity_lines": {"activity_5": 104.885244, "activity_10": 111.669468, "activity_20": 109.136507, "activity_30": 106.546008}, "trend_signal": 1, "fair_value": 76.165264, "relative_strength": 13.795228, "rate_of_change": 1.0604778278421376, "market_dynamics": -0.361458, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.257189, "high": 112.693958, "low": 103.376742, "close": 108.257187, "volume": 13333000}, "trend_line": 103.373092, "activity_lines": {"activity_5": 105.713441, "activity_10": 110.61271, "activity_20": 109.301559, "activity_30": 106.92115}, "trend_signal": 1, "fair_value": 76.377674, "relative_strength": 11.426785, "rate_of_change": 0.9084111219355047, "market_dynamics": -0.433419, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.92616, "high": 109.144545, "low": 100.714678, "close": 103.37674, "volume": 4525000}, "trend_line": 103.858971, "activity_lines": {"activity_5": 105.210606, "activity_10": 108.523394, "activity_20": 108.974978, "activity_30": 106.921385}, "trend_signal": 1, "fair_value": 76.520466, "relative_strength": 9.675533, "rate_of_change": 0.4700246365853089, "market_dynamics": -0.507516, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.489386, "high": 105.59513, "low": 101.158359, "close": 104.264099, "volume": 2638000}, "trend_line": 104.15103, "activity_lines": {"activity_5": 105.092293, "activity_10": 106.748687, "activity_20": 108.739291, "activity_30": 106.947523}, "trend_signal": 1, "fair_value": 76.74609, "relative_strength": 10.043787, "rate_of_change": 0.28120729214620177, "market_dynamics": -0.54958, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.595126, "high": 112.693956, "low": 105.151446, "close": 110.475571, "volume": 10288000}, "trend_line": 104.803725, "activity_lines": {"activity_5": 106.926157, "activity_10": 106.482481, "activity_20": 109.081375, "activity_30": 107.355557}, "trend_signal": 1, "fair_value": 77.021593, "relative_strength": 14.774048, "rate_of_change": 0.6266812723791538, "market_dynamics": -0.573179, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.581318, "high": 113.581318, "low": 106.926163, "close": 108.257187, "volume": 4595000}, "trend_line": 105.298699, "activity_lines": {"activity_5": 107.399412, "activity_10": 106.498614, "activity_20": 109.150856, "activity_30": 107.578361}, "trend_signal": 1, "fair_value": 77.324082, "relative_strength": 10.193044, "rate_of_change": 0.4722866482083524, "market_dynamics": -0.666298, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.482479, "high": 107.81351, "low": 100.714682, "close": 102.045715, "volume": 4063000}, "trend_line": 105.349265, "activity_lines": {"activity_5": 105.772598, "activity_10": 105.71613, "activity_20": 108.579999, "activity_30": 107.368491}, "trend_signal": 1, "fair_value": 77.568547, "relative_strength": 5.621363, "rate_of_change": 0.048021486001458995, "market_dynamics": -0.759008, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.602036, "high": 105.151448, "low": 101.158359, "close": 101.602036, "volume": 2751000}, "trend_line": 105.468815, "activity_lines": {"activity_5": 104.411989, "activity_10": 105.046581, "activity_20": 107.957668, "activity_30": 107.126735}, "trend_signal": 0, "fair_value": 77.818313, "relative_strength": 6.720023, "rate_of_change": 0.11347967164270563, "market_dynamics": -0.849477, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.045715, "high": 103.376746, "low": 93.615848, "close": 100.270996, "volume": 3813000}, "trend_line": 105.55796, "activity_lines": {"activity_5": 102.726014, "activity_10": 104.191493, "activity_20": 107.189498, "activity_30": 106.791392}, "trend_signal": 0, "fair_value": 78.04661, "relative_strength": 2.575594, "rate_of_change": 0.08452261457568079, "market_dynamics": -1.033447, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.045711, "high": 110.475572, "low": 100.71468, "close": 107.369835, "volume": 7700000}, "trend_line": 105.74411, "activity_lines": {"activity_5": 103.672526, "activity_10": 104.667438, "activity_20": 107.0747, "activity_30": 106.908287}, "trend_signal": 0, "fair_value": 78.315142, "relative_strength": 8.220164, "rate_of_change": 0.1763486145431496, "market_dynamics": -1.02281, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.475574, "high": 110.475574, "low": 104.707778, "close": 106.926163, "volume": 4610000}, "trend_line": 106.110943, "activity_lines": {"activity_5": 104.678195, "activity_10": 104.949779, "activity_20": 106.869114, "activity_30": 106.984548}, "trend_signal": 0, "fair_value": 78.598558, "relative_strength": 4.020605, "rate_of_change": 0.3469063194158046, "market_dynamics": -0.884304, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.369838, "high": 116.243377, "low": 106.038807, "close": 113.137634, "volume": 9982000}, "trend_line": 106.461428, "activity_lines": {"activity_5": 107.84309, "activity_10": 106.377612, "activity_20": 107.198702, "activity_30": 107.437883}, "trend_signal": 0, "fair_value": 78.909334, "relative_strength": 8.963675, "rate_of_change": 0.33030052329286336, "market_dynamics": -0.480351, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.581312, "high": 114.02499, "low": 108.700865, "close": 113.137634, "volume": 5302000}, "trend_line": 106.742102, "activity_lines": {"activity_5": 110.268524, "activity_10": 107.716709, "activity_20": 107.467021, "activity_30": 107.868606}, "trend_signal": 1, "fair_value": 79.184652, "relative_strength": 7.430711, "rate_of_change": 0.26363914637703784, "market_dynamics": -0.086734, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.024986, "high": 129.997361, "low": 113.137632, "close": 126.447945, "volume": 23756000}, "trend_line": 107.57815, "activity_lines": {"activity_5": 116.361688, "activity_10": 111.298393, "activity_20": 108.99665, "activity_30": 109.139951}, "trend_signal": 1, "fair_value": 79.548646, "relative_strength": 19.561227, "rate_of_change": 0.7832410870080027, "market_dynamics": 0.461903, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.116908, "high": 125.116908, "low": 118.905439, "close": 119.792793, "volume": 9221000}, "trend_line": 108.318022, "activity_lines": {"activity_5": 118.491339, "activity_10": 113.266706, "activity_20": 109.886117, "activity_30": 109.927992}, "trend_signal": 1, "fair_value": 79.862313, "relative_strength": 10.822471, "rate_of_change": 0.687753042787969, "market_dynamics": 0.77365, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.905428, "high": 124.673243, "low": 118.461751, "close": 120.680153, "volume": 6348000}, "trend_line": 109.07351, "activity_lines": {"activity_5": 120.088578, "activity_10": 115.226953, "activity_20": 110.995311, "activity_30": 110.725549}, "trend_signal": 1, "fair_value": 80.166336, "relative_strength": 11.429608, "rate_of_change": 0.6974721159513046, "market_dynamics": 0.816481, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.680153, "high": 124.229572, "low": 114.468674, "close": 117.13073, "volume": 6096000}, "trend_line": 109.640871, "activity_lines": {"activity_5": 119.585744, "activity_10": 116.315978, "activity_20": 111.793929, "activity_30": 111.24537}, "trend_signal": 1, "fair_value": 80.451918, "relative_strength": 5.563799, "rate_of_change": 0.5201638784705886, "market_dynamics": 0.859002, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.574405, "high": 118.905435, "low": 114.024994, "close": 115.356026, "volume": 2096000}, "trend_line": 110.232851, "activity_lines": {"activity_5": 118.225136, "activity_10": 116.808057, "activity_20": 112.402401, "activity_30": 111.614089}, "trend_signal": 1, "fair_value": 80.709833, "relative_strength": 5.853325, "rate_of_change": 0.5399263929597863, "market_dynamics": 0.53731, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.68705, "high": 121.123823, "low": 115.356019, "close": 115.799706, "volume": 4380000}, "trend_line": 110.909431, "activity_lines": {"activity_5": 116.864528, "activity_10": 117.130732, "activity_20": 113.002422, "activity_30": 111.973241}, "trend_signal": 1, "fair_value": 80.977779, "relative_strength": 5.735775, "rate_of_change": 0.6137734748419065, "market_dynamics": 0.403336, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.687053, "high": 128.222647, "low": 116.243376, "close": 125.560585, "volume": 11980193}, "trend_line": 111.855524, "activity_lines": {"activity_5": 119.467429, "activity_10": 118.945773, "activity_20": 114.468668, "activity_30": 112.918477}, "trend_signal": 1, "fair_value": 81.316919, "relative_strength": 12.808441, "rate_of_change": 0.8530320563992477, "market_dynamics": 0.467444, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.335299, "high": 128.66633, "low": 121.567492, "close": 122.454849, "volume": 9630000}, "trend_line": 112.767905, "activity_lines": {"activity_5": 120.650566, "activity_10": 119.865393, "activity_20": 115.522929, "activity_30": 113.602305}, "trend_signal": 1, "fair_value": 81.63663, "relative_strength": 7.513607, "rate_of_change": 0.8156780884598926, "market_dynamics": 0.531605, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.454856, "high": 125.116918, "low": 118.461757, "close": 120.680153, "volume": 4739000}, "trend_line": 113.44821, "activity_lines": {"activity_5": 121.123824, "activity_10": 120.180002, "activity_20": 116.33845, "activity_30": 114.112772}, "trend_signal": 1, "fair_value": 81.950236, "relative_strength": 4.991414, "rate_of_change": 0.6032789205403826, "market_dynamics": 0.580324, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.680147, "high": 120.680147, "low": 118.905439, "close": 119.792793, "volume": 569000}, "trend_line": 113.714416, "activity_lines": {"activity_5": 121.064667, "activity_10": 120.196136, "activity_20": 117.010304, "activity_30": 114.5221}, "trend_signal": 1, "fair_value": 82.272049, "relative_strength": 3.457396, "rate_of_change": 0.23464980187875756, "market_dynamics": 0.58992, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.454856, "high": 129.553689, "low": 121.123825, "close": 126.004272, "volume": 5187000}, "trend_line": 113.743995, "activity_lines": {"activity_5": 122.780218, "activity_10": 121.220626, "activity_20": 118.195555, "activity_30": 115.314994}, "trend_signal": 1, "fair_value": 82.652844, "relative_strength": 5.331538, "rate_of_change": 0.02601165361478728, "market_dynamics": 0.529493, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.891626, "high": 141.089286, "low": 124.229564, "close": 134.877808, "volume": 24752000}, "trend_line": 113.300318, "activity_lines": {"activity_5": 126.773311, "activity_10": 123.866554, "activity_20": 120.122381, "activity_30": 116.678466}, "trend_signal": 1, "fair_value": 83.070877, "relative_strength": 10.598955, "rate_of_change": -0.39006630635753026, "market_dynamics": 0.775598, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.990459, "high": 133.990459, "low": 126.891622, "close": 129.110016, "volume": 7155000}, "trend_line": 113.389054, "activity_lines": {"activity_5": 128.222658, "activity_10": 125.189519, "activity_20": 121.383692, "activity_30": 117.698446}, "trend_signal": 1, "fair_value": 83.444749, "relative_strength": 5.38846, "rate_of_change": 0.07831928591762403, "market_dynamics": 0.877939, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.328401, "high": 133.546776, "low": 122.898529, "close": 126.447945, "volume": 11408000}, "trend_line": 113.84752, "activity_lines": {"activity_5": 128.34097, "activity_10": 125.875201, "activity_20": 122.292173, "activity_30": 118.540955}, "trend_signal": 1, "fair_value": 83.812098, "relative_strength": -1.372929, "rate_of_change": 0.40433003347924695, "market_dynamics": 1.033191, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.447936, "high": 134.434129, "low": 126.447936, "close": 133.546783, "volume": 11840000}, "trend_line": 114.80882, "activity_lines": {"activity_5": 130.441042, "activity_10": 127.682177, "activity_20": 123.760533, "activity_30": 119.811876}, "trend_signal": 1, "fair_value": 84.212494, "relative_strength": 4.478614, "rate_of_change": 0.8443750026350983, "market_dynamics": 1.191513, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.990454, "high": 137.983551, "low": 129.997361, "close": 133.103104, "volume": 11098000}, "trend_line": 115.829278, "activity_lines": {"activity_5": 131.476288, "activity_10": 129.077743, "activity_20": 125.03452, "activity_30": 120.992152}, "trend_signal": 1, "fair_value": 84.555423, "relative_strength": 1.24225, "rate_of_change": 0.8888324085205344, "market_dynamics": 1.123635, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.103104, "high": 133.103104, "low": 125.116918, "close": 128.222656, "volume": 3643000}, "trend_line": 116.731421, "activity_lines": {"activity_5": 130.411463, "activity_10": 129.271348, "activity_20": 125.687359, "activity_30": 121.791725}, "trend_signal": 1, "fair_value": 84.867067, "relative_strength": -2.82784, "rate_of_change": 0.7788557570047144, "market_dynamics": 1.060231, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.222653, "high": 128.66634, "low": 125.560591, "close": 126.891632, "volume": 2046000}, "trend_line": 117.367358, "activity_lines": {"activity_5": 129.34664, "activity_10": 129.174547, "activity_20": 126.114135, "activity_30": 122.447222}, "trend_signal": 1, "fair_value": 85.177366, "relative_strength": -4.062279, "rate_of_change": 0.5447864804113011, "market_dynamics": 0.847258, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.778967, "high": 131.328401, "low": 126.004273, "close": 126.447945, "volume": 3588000}, "trend_line": 117.973717, "activity_lines": {"activity_5": 128.281814, "activity_10": 128.916407, "activity_20": 126.403581, "activity_30": 123.033067}, "trend_signal": 1, "fair_value": 85.470446, "relative_strength": -6.156103, "rate_of_change": 0.5166334237497258, "market_dynamics": 0.434744, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.560582, "high": 125.560582, "low": 117.130731, "close": 119.792793, "volume": 5041000}, "trend_line": 118.520919, "activity_lines": {"activity_5": 124.998604, "activity_10": 127.34337, "activity_20": 125.995821, "activity_30": 123.150426}, "trend_signal": 1, "fair_value": 85.718469, "relative_strength": -5.585148, "rate_of_change": 0.46383382156214753, "market_dynamics": -0.204867, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.905431, "high": 122.898535, "low": 118.461754, "close": 120.236473, "volume": 1670000}, "trend_line": 119.053331, "activity_lines": {"activity_5": 122.780219, "activity_10": 125.851002, "activity_20": 125.598624, "activity_30": 123.261107}, "trend_signal": 1, "fair_value": 85.99569, "relative_strength": -7.863522, "rate_of_change": 0.449213526601151, "market_dynamics": -0.671835, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.123821, "high": 124.229551, "low": 121.123821, "close": 121.56749, "volume": 1468000}, "trend_line": 119.423062, "activity_lines": {"activity_5": 121.863283, "activity_10": 124.705507, "activity_20": 125.35777, "activity_30": 123.423311}, "trend_signal": 1, "fair_value": 86.281443, "relative_strength": -7.607206, "rate_of_change": 0.31055913924827655, "market_dynamics": -0.972046, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.454849, "high": 127.778975, "low": 118.461762, "close": 119.792793, "volume": 3363000}, "trend_line": 119.807582, "activity_lines": {"activity_5": 120.798458, "activity_10": 123.479345, "activity_20": 124.939446, "activity_30": 123.447165}, "trend_signal": 1, "fair_value": 86.55582, "relative_strength": -10.419373, "rate_of_change": 0.32198136068558925, "market_dynamics": -1.177492, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.792783, "high": 121.123814, "low": 118.018075, "close": 118.461754, "volume": 1819000}, "trend_line": 120.354783, "activity_lines": {"activity_5": 119.76321, "activity_10": 122.18058, "activity_20": 124.398582, "activity_30": 123.360337}, "trend_signal": 0, "fair_value": 86.826456, "relative_strength": -13.586329, "rate_of_change": 0.4567331974031503, "market_dynamics": -1.220987, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.461756, "high": 119.349113, "low": 116.687049, "close": 118.905434, "volume": 1813000}, "trend_line": 120.931563, "activity_lines": {"activity_5": 119.408268, "activity_10": 121.107687, "activity_20": 123.893635, "activity_30": 123.266831}, "trend_signal": 0, "fair_value": 87.145455, "relative_strength": -14.388478, "rate_of_change": 0.47923313525479033, "market_dynamics": -1.212092, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.349119, "high": 122.454864, "low": 118.461754, "close": 118.905434, "volume": 1872000}, "trend_line": 121.552711, "activity_lines": {"activity_5": 119.112483, "activity_10": 120.301001, "activity_20": 123.371786, "activity_30": 123.136113}, "trend_signal": 0, "fair_value": 87.457746, "relative_strength": -12.70896, "rate_of_change": 0.5136359645000249, "market_dynamics": -1.233192, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.349106, "high": 122.011169, "low": 119.349106, "close": 122.011169, "volume": 1276000}, "trend_line": 122.040756, "activity_lines": {"activity_5": 119.940679, "activity_10": 120.317134, "activity_20": 123.130932, "activity_30": 123.165691}, "trend_signal": 0, "fair_value": 87.771738, "relative_strength": -13.181207, "rate_of_change": 0.40150893878459, "market_dynamics": -1.226781, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.011184, "high": 122.898538, "low": 118.905429, "close": 119.349106, "volume": 1451000}, "trend_line": 122.454854, "activity_lines": {"activity_5": 119.851942, "activity_10": 119.962191, "activity_20": 122.65345, "activity_30": 122.992036}, "trend_signal": 0, "fair_value": 88.081603, "relative_strength": -17.460019, "rate_of_change": 0.3393112379605348, "market_dynamics": -1.210229, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.792796, "high": 123.342206, "low": 118.461762, "close": 122.011169, "volume": 2025000}, "trend_line": 122.750638, "activity_lines": {"activity_5": 120.680139, "activity_10": 120.228396, "activity_20": 122.444287, "activity_30": 122.963411}, "trend_signal": 0, "fair_value": 88.407095, "relative_strength": -18.237332, "rate_of_change": 0.24154534535641817, "market_dynamics": -1.14044, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.898523, "high": 125.116908, "low": 118.905447, "close": 121.56749, "volume": 2013000}, "trend_line": 123.031633, "activity_lines": {"activity_5": 121.123814, "activity_10": 120.494601, "activity_20": 122.186531, "activity_30": 122.887079}, "trend_signal": 0, "fair_value": 88.729263, "relative_strength": -17.667867, "rate_of_change": 0.22891530714488373, "market_dynamics": -1.048637, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.56749, "high": 123.342198, "low": 119.792796, "close": 120.236473, "volume": 1787000}, "trend_line": 122.824584, "activity_lines": {"activity_5": 120.946348, "activity_10": 120.486536, "activity_20": 121.793561, "activity_30": 122.706746}, "trend_signal": 0, "fair_value": 89.039066, "relative_strength": -20.163195, "rate_of_change": -0.1682892398900353, "market_dynamics": -1.006044, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.680147, "high": 124.820055, "low": 119.753562, "close": 120.674744, "volume": 2785000}, "trend_line": 122.853983, "activity_lines": {"activity_5": 120.826235, "activity_10": 120.558157, "activity_20": 121.469796, "activity_30": 122.568047}, "trend_signal": 0, "fair_value": 89.352158, "relative_strength": -20.740077, "rate_of_change": 0.02393576191554449, "market_dynamics": -0.856741, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.674737, "high": 126.201826, "low": 116.068836, "close": 116.529427, "volume": 2767000}, "trend_line": 122.715625, "activity_lines": {"activity_5": 119.413445, "activity_10": 119.892315, "activity_20": 120.818873, "activity_30": 122.160011}, "trend_signal": 0, "fair_value": 89.612803, "relative_strength": -19.408425, "rate_of_change": -0.11261987330113395, "market_dynamics": -0.87662, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.529425, "high": 116.529425, "low": 106.396433, "close": 108.699387, "volume": 1226000}, "trend_line": 122.43458, "activity_lines": {"activity_5": 115.578621, "activity_10": 117.862164, "activity_20": 119.482139, "activity_30": 121.255737}, "trend_signal": 0, "fair_value": 89.825651, "relative_strength": -21.400683, "rate_of_change": -0.22902136545367063, "market_dynamics": -0.94355, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.081158, "high": 112.8447, "low": 106.396437, "close": 107.317612, "volume": 1236000}, "trend_line": 122.166633, "activity_lines": {"activity_5": 112.170657, "activity_10": 115.758278, "activity_20": 118.098325, "activity_30": 120.280449}, "trend_signal": 0, "fair_value": 90.034433, "relative_strength": -20.047928, "rate_of_change": -0.21884911926025505, "market_dynamics": -1.009722, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.632893, "high": 108.699385, "low": 92.118127, "close": 104.55407, "volume": 2376000}, "trend_line": 121.791779, "activity_lines": {"activity_5": 108.791504, "activity_10": 113.362618, "activity_20": 116.576217, "activity_30": 119.144155}, "trend_signal": 0, "fair_value": 90.227896, "relative_strength": -21.023632, "rate_of_change": -0.30683828373988103, "market_dynamics": -1.141767, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.014665, "high": 105.935846, "low": 101.790527, "close": 105.014664, "volume": 1474000}, "trend_line": 121.106915, "activity_lines": {"activity_5": 106.611376, "activity_10": 111.311636, "activity_20": 115.233923, "activity_30": 118.06176}, "trend_signal": 0, "fair_value": 90.432936, "relative_strength": -23.395776, "rate_of_change": -0.5623236688249743, "market_dynamics": -1.168791, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.935849, "high": 107.778207, "low": 103.632885, "close": 104.093475, "volume": 1205000}, "trend_line": 120.494869, "activity_lines": {"activity_5": 105.16819, "activity_10": 109.402192, "activity_20": 113.91441, "activity_30": 116.964119}, "trend_signal": 0, "fair_value": 90.654954, "relative_strength": -23.045381, "rate_of_change": -0.5053765922449651, "market_dynamics": -1.157835, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.014664, "high": 107.778206, "low": 103.632888, "close": 106.857025, "volume": 823000}, "trend_line": 120.034098, "activity_lines": {"activity_5": 105.475251, "activity_10": 108.272587, "activity_20": 112.966656, "activity_30": 116.084258}, "trend_signal": 0, "fair_value": 90.915409, "relative_strength": -21.074764, "rate_of_change": -0.3823988555064482, "market_dynamics": -1.094669, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.778207, "high": 107.778207, "low": 99.026988, "close": 103.172302, "volume": 1087000}, "trend_line": 119.480082, "activity_lines": {"activity_5": 104.676896, "activity_10": 106.748563, "activity_20": 111.761266, "activity_30": 114.9964}, "trend_signal": 0, "fair_value": 91.117371, "relative_strength": -20.409616, "rate_of_change": -0.4615488508940221, "market_dynamics": -1.083332, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.869345, "high": 105.014664, "low": 100.869343, "close": 105.014664, "volume": 674000}, "trend_line": 118.780428, "activity_lines": {"activity_5": 104.769014, "activity_10": 105.893971, "activity_20": 110.810484, "activity_30": 114.063147}, "trend_signal": 0, "fair_value": 91.334176, "relative_strength": -19.795474, "rate_of_change": -0.5855821223825368, "market_dynamics": -1.087232, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.475258, "high": 106.85703, "low": 104.093479, "close": 105.014664, "volume": 403000}, "trend_line": 117.78499, "activity_lines": {"activity_5": 104.830427, "activity_10": 105.31614, "activity_20": 109.932187, "activity_30": 113.175034}, "trend_signal": 0, "fair_value": 91.570691, "relative_strength": -20.841223, "rate_of_change": -0.8380488408410239, "market_dynamics": -1.070899, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.014659, "high": 107.31762, "low": 105.014659, "close": 105.475258, "volume": 575000}, "trend_line": 116.997165, "activity_lines": {"activity_5": 105.045371, "activity_10": 105.106782, "activity_20": 109.176579, "activity_30": 112.380857}, "trend_signal": 0, "fair_value": 91.814707, "relative_strength": -22.367546, "rate_of_change": -0.668867060225584, "market_dynamics": -1.15025, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.014664, "high": 105.475254, "low": 102.711708, "close": 103.632889, "volume": 284000}, "trend_line": 116.236663, "activity_lines": {"activity_5": 104.554073, "activity_10": 104.763432, "activity_20": 108.313686, "activity_30": 111.518646}, "trend_signal": 0, "fair_value": 92.038827, "relative_strength": -21.426955, "rate_of_change": -0.6500174598247764, "market_dynamics": -1.215329, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.554069, "high": 111.923521, "low": 104.093478, "close": 107.778206, "volume": 1147000}, "trend_line": 115.37771, "activity_lines": {"activity_5": 105.65949, "activity_10": 105.265894, "activity_20": 107.916198, "activity_30": 110.972939}, "trend_signal": 0, "fair_value": 92.309229, "relative_strength": -19.967091, "rate_of_change": -0.7389690806935844, "market_dynamics": -0.954875, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.238797, "high": 111.462929, "low": 106.396435, "close": 108.699387, "volume": 1172000}, "trend_line": 114.564253, "activity_lines": {"activity_5": 106.764907, "activity_10": 105.92747, "activity_20": 107.659429, "activity_30": 110.54208}, "trend_signal": 0, "fair_value": 92.585537, "relative_strength": -20.887133, "rate_of_change": -0.7050382608564512, "market_dynamics": -0.619494, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.699387, "high": 112.384107, "low": 108.2388, "close": 109.159973, "volume": 1170000}, "trend_line": 113.92883, "activity_lines": {"activity_5": 107.778204, "activity_10": 106.597419, "activity_20": 107.495126, "activity_30": 110.193416}, "trend_signal": 0, "fair_value": 92.858732, "relative_strength": -19.651145, "rate_of_change": -0.5546433406238758, "market_dynamics": -0.134468, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.541749, "high": 111.002339, "low": 106.396434, "close": 107.778206, "volume": 610000}, "trend_line": 113.291716, "activity_lines": {"activity_5": 108.054559, "activity_10": 106.940768, "activity_20": 107.260422, "activity_30": 109.796602}, "trend_signal": 0, "fair_value": 93.120543, "relative_strength": -18.326358, "rate_of_change": -0.559221050545337, "market_dynamics": 0.297727, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.778205, "high": 112.844706, "low": 107.778205, "close": 108.2388, "volume": 933000}, "trend_line": 112.684744, "activity_lines": {"activity_5": 108.330915, "activity_10": 107.300867, "activity_20": 107.124683, "activity_30": 109.470607}, "trend_signal": 0, "fair_value": 93.385812, "relative_strength": -20.184286, "rate_of_change": -0.5357602668848259, "market_dynamics": 0.492963, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.238797, "high": 108.699388, "low": 105.475258, "close": 105.475258, "volume": 765000}, "trend_line": 112.207493, "activity_lines": {"activity_5": 107.379029, "activity_10": 107.13338, "activity_20": 106.791333, "activity_30": 109.005479}, "trend_signal": 0, "fair_value": 93.633366, "relative_strength": -19.022005, "rate_of_change": -0.4235276072508941, "market_dynamics": 0.534463, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.014658, "high": 105.014658, "low": 101.329933, "close": 103.172302, "volume": 728741}, "trend_line": 111.638688, "activity_lines": {"activity_5": 105.813022, "activity_10": 106.505302, "activity_20": 106.315283, "activity_30": 108.422564}, "trend_signal": 0, "fair_value": 93.856555, "relative_strength": -20.806299, "rate_of_change": -0.5069224744197766, "market_dynamics": 0.421942, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.172301, "high": 105.475254, "low": 99.948165, "close": 101.790527, "volume": 452000}, "trend_line": 110.979455, "activity_lines": {"activity_5": 104.154895, "activity_10": 105.65949, "activity_20": 105.788894, "activity_30": 107.787198}, "trend_signal": 0, "fair_value": 94.068864, "relative_strength": -19.09037, "rate_of_change": -0.5905058647769136, "market_dynamics": 0.297587, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.251118, "high": 125.280655, "low": 101.329937, "close": 125.280655, "volume": 11230000}, "trend_line": 111.162384, "activity_lines": {"activity_5": 110.818107, "activity_10": 109.143231, "activity_20": 107.589584, "activity_30": 108.709857}, "trend_signal": 0, "fair_value": 94.443376, "relative_strength": -3.802308, "rate_of_change": 0.1648314095613476, "market_dynamics": 0.562811, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.504791, "high": 135.413639, "low": 117.911205, "close": 118.371796, "volume": 40605000}, "trend_line": 111.159386, "activity_lines": {"activity_5": 114.011536, "activity_10": 111.010717, "activity_20": 108.690616, "activity_30": 109.17498}, "trend_signal": 0, "fair_value": 94.774611, "relative_strength": -7.909129, "rate_of_change": -0.002696955473719566, "market_dynamics": 0.84648, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.753564, "high": 119.753564, "low": 107.778206, "close": 110.081161, "volume": 7008000}, "trend_line": 110.865243, "activity_lines": {"activity_5": 113.765887, "activity_10": 111.102836, "activity_20": 108.956004, "activity_30": 109.105417}, "trend_signal": 0, "fair_value": 95.042087, "relative_strength": -11.820242, "rate_of_change": -0.2646137322133024, "market_dynamics": 0.978847, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.462933, "high": 113.765886, "low": 106.396435, "close": 106.857025, "volume": 5128000}, "trend_line": 110.463629, "activity_lines": {"activity_5": 112.138466, "activity_10": 110.566875, "activity_20": 108.901171, "activity_30": 108.846822}, "trend_signal": 0, "fair_value": 95.299004, "relative_strength": -16.656723, "rate_of_change": -0.3622542008048539, "market_dynamics": 1.102404, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.857023, "high": 108.238794, "low": 103.172298, "close": 103.632889, "volume": 3016000}, "trend_line": 109.85102, "activity_lines": {"activity_5": 109.190685, "activity_10": 109.478206, "activity_20": 108.528312, "activity_30": 108.406129}, "trend_signal": 0, "fair_value": 95.53121, "relative_strength": -17.28003, "rate_of_change": -0.5545798246407349, "market_dynamics": 0.686275, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.093479, "high": 109.159979, "low": 102.251117, "close": 102.711708, "volume": 3679000}, "trend_line": 109.29644, "activity_lines": {"activity_5": 105.813019, "activity_10": 108.322542, "activity_20": 108.074301, "activity_30": 107.945529}, "trend_signal": 0, "fair_value": 95.744371, "relative_strength": -17.76286, "rate_of_change": -0.5048473833014945, "market_dynamics": 0.261955, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.251116, "high": 102.711707, "low": 92.118125, "close": 93.039307, "volume": 4001000}, "trend_line": 108.330711, "activity_lines": {"activity_5": 100.715816, "activity_10": 105.500377, "activity_20": 106.705689, "activity_30": 106.896681}, "trend_signal": 0, "fair_value": 95.901088, "relative_strength": -25.12794, "rate_of_change": -0.8835868762056753, "market_dynamics": -0.107553, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.499893, "high": 97.18462, "low": 93.499893, "close": 96.72403, "volume": 1278000}, "trend_line": 107.502596, "activity_lines": {"activity_5": 98.535687, "activity_10": 103.624517, "activity_20": 105.753802, "activity_30": 106.147863}, "trend_signal": 0, "fair_value": 96.084458, "relative_strength": -22.664971, "rate_of_change": -0.7644323501209153, "market_dynamics": -0.415649, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.869348, "high": 111.923521, "low": 97.645214, "close": 108.699387, "volume": 12642226}, "trend_line": 107.118027, "activity_lines": {"activity_5": 101.237819, "activity_10": 104.085107, "activity_20": 105.97313, "activity_30": 106.225075}, "trend_signal": 0, "fair_value": 96.35369, "relative_strength": -12.264301, "rate_of_change": -0.3577299658884508, "market_dynamics": -0.405898, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.699384, "high": 111.923517, "low": 104.554073, "close": 109.159973, "volume": 5456743}, "trend_line": 106.734201, "activity_lines": {"activity_5": 103.970655, "activity_10": 104.528948, "activity_20": 106.218778, "activity_30": 106.356814}, "trend_signal": 0, "fair_value": 96.63295, "relative_strength": -10.02862, "rate_of_change": -0.35832064009169917, "market_dynamics": -0.37276, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.081154, "high": 111.92352, "low": 106.39643, "close": 107.317612, "volume": 4028999}, "trend_line": 106.42714, "activity_lines": {"activity_5": 105.720899, "activity_10": 104.503824, "activity_20": 106.269223, "activity_30": 106.394453}, "trend_signal": 0, "fair_value": 96.869066, "relative_strength": -12.98193, "rate_of_change": -0.28768754262750745, "market_dynamics": -0.201259, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.317615, "high": 108.238796, "low": 102.711708, "close": 102.711708, "volume": 1638109}, "trend_line": 106.227551, "activity_lines": {"activity_5": 105.628781, "activity_10": 103.967864, "activity_20": 105.872238, "activity_30": 106.154748}, "trend_signal": 0, "fair_value": 97.079195, "relative_strength": -13.41027, "rate_of_change": -0.18753581088431853, "market_dynamics": -0.070283, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.329934, "high": 103.172304, "low": 98.566393, "close": 99.948166, "volume": 2080202}, "trend_line": 105.981903, "activity_lines": {"activity_5": 103.970655, "activity_10": 103.21417, "activity_20": 105.216445, "activity_30": 105.749626}, "trend_signal": 0, "fair_value": 97.28677, "relative_strength": -13.183498, "rate_of_change": -0.2312469765964978, "market_dynamics": -0.200227, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.869348, "high": 102.25112, "low": 94.881667, "close": 97.64521, "volume": 1727880}, "trend_line": 105.751608, "activity_lines": {"activity_5": 101.329936, "activity_10": 102.225994, "activity_20": 104.378608, "activity_30": 105.211775}, "trend_signal": 0, "fair_value": 97.468464, "relative_strength": -12.191955, "rate_of_change": -0.21729653222022077, "market_dynamics": -0.356255, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.64521, "high": 100.408757, "low": 97.18462, "close": 99.948166, "volume": 797627}, "trend_line": 105.582724, "activity_lines": {"activity_5": 100.193813, "activity_10": 101.824024, "activity_20": 103.81274, "activity_30": 104.83736}, "trend_signal": 0, "fair_value": 97.666437, "relative_strength": -10.318105, "rate_of_change": -0.15969875370595366, "market_dynamics": -0.564109, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.408758, "high": 100.869344, "low": 93.039306, "close": 93.960487, "volume": 1272517}, "trend_line": 105.244958, "activity_lines": {"activity_5": 97.675918, "activity_10": 100.400381, "activity_20": 102.720482, "activity_30": 104.087538}, "trend_signal": 0, "fair_value": 97.811371, "relative_strength": -12.577613, "rate_of_change": -0.31990650288583383, "market_dynamics": -0.777739, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.28906, "high": 92.026012, "low": 87.327985, "close": 91.473305, "volume": 1007655}, "trend_line": 104.732167, "activity_lines": {"activity_5": 95.219437, "activity_10": 98.683635, "activity_20": 101.457148, "activity_30": 103.199044}, "trend_signal": 0, "fair_value": 97.939351, "relative_strength": -12.993831, "rate_of_change": -0.4872356925640019, "market_dynamics": -0.975825, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.353607, "high": 82.353607, "low": 71.023074, "close": 80.327003, "volume": 3055349}, "trend_line": 103.970657, "activity_lines": {"activity_5": 89.796749, "activity_10": 94.968762, "activity_20": 99.212098, "activity_30": 101.624517}, "trend_signal": 0, "fair_value": 97.972126, "relative_strength": -15.977098, "rate_of_change": -0.7271023046816183, "market_dynamics": -1.115072, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.3536, "high": 87.972809, "low": 80.971828, "close": 85.946213, "volume": 1191157}, "trend_line": 103.335042, "activity_lines": {"activity_5": 87.555209, "activity_10": 92.573692, "activity_20": 97.621964, "activity_30": 100.46165}, "trend_signal": 0, "fair_value": 98.038396, "relative_strength": -8.882933, "rate_of_change": -0.6113407554979684, "market_dynamics": -1.169836, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.038331, "high": 93.039308, "low": 81.80089, "close": 91.289063, "volume": 1632645}, "trend_line": 102.877522, "activity_lines": {"activity_5": 87.874552, "activity_10": 91.563742, "activity_20": 96.622701, "activity_30": 99.68449}, "trend_signal": 0, "fair_value": 98.148517, "relative_strength": -4.965984, "rate_of_change": -0.44275396917146687, "market_dynamics": -1.075536, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.881669, "high": 95.342259, "low": 91.657532, "close": 92.118126, "volume": 1361596}, "trend_line": 102.432285, "activity_lines": {"activity_5": 89.047522, "activity_10": 91.029457, "activity_20": 95.752404, "activity_30": 98.990335}, "trend_signal": 0, "fair_value": 98.279114, "relative_strength": -7.756771, "rate_of_change": -0.4327835579087975, "market_dynamics": -0.893646, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.118124, "high": 94.881669, "low": 87.972808, "close": 93.039307, "volume": 1186864}, "trend_line": 102.079165, "activity_lines": {"activity_5": 90.650377, "activity_10": 90.939014, "activity_20": 95.127756, "activity_30": 98.384337}, "trend_signal": 0, "fair_value": 98.43381, "relative_strength": -6.830764, "rate_of_change": -0.34473506082578353, "market_dynamics": -0.736328, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.57872, "high": 96.263447, "low": 92.57872, "close": 93.960487, "volume": 887620}, "trend_line": 101.618575, "activity_lines": {"activity_5": 92.455892, "activity_10": 91.19192, "activity_20": 94.71147, "activity_30": 97.860551}, "trend_signal": 0, "fair_value": 98.592389, "relative_strength": -9.36705, "rate_of_change": -0.4512086281269995, "market_dynamics": -0.635174, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.960488, "high": 93.960488, "low": 91.289063, "close": 91.289063, "volume": 439272}, "trend_line": 101.03823, "activity_lines": {"activity_5": 92.462033, "activity_10": 91.067979, "activity_20": 94.117527, "activity_30": 97.194131}, "trend_signal": 0, "fair_value": 98.764168, "relative_strength": -10.674372, "rate_of_change": -0.5711012971791902, "market_dynamics": -0.629149, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.289054, "high": 92.578721, "low": 89.723054, "close": 90.091522, "volume": 363131}, "trend_line": 100.402615, "activity_lines": {"activity_5": 91.712804, "activity_10": 90.84187, "activity_20": 93.483666, "activity_30": 96.487892}, "trend_signal": 0, "fair_value": 98.924226, "relative_strength": -10.113207, "rate_of_change": -0.6290836646683156, "market_dynamics": -0.65756, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.538812, "high": 93.499897, "low": 87.972807, "close": 91.196938, "volume": 774268}, "trend_line": 99.849906, "activity_lines": {"activity_5": 91.411883, "activity_10": 90.995958, "activity_20": 93.019566, "activity_30": 95.893977}, "trend_signal": 0, "fair_value": 99.084801, "relative_strength": -9.807473, "rate_of_change": -0.5504926340812867, "market_dynamics": -0.56488, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.118126, "high": 93.960488, "low": 89.999407, "close": 90.183647, "volume": 960848}, "trend_line": 99.248068, "activity_lines": {"activity_5": 90.834611, "activity_10": 91.016057, "activity_20": 92.513794, "activity_30": 95.270348}, "trend_signal": 0, "fair_value": 99.229783, "relative_strength": -11.932721, "rate_of_change": -0.602742680599019, "market_dynamics": -0.389615, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.262464, "high": 92.118127, "low": 88.433404, "close": 88.617638, "volume": 404455}, "trend_line": 98.686147, "activity_lines": {"activity_5": 89.925713, "activity_10": 90.774875, "activity_20": 91.872477, "activity_30": 94.584513}, "trend_signal": 0, "fair_value": 99.365232, "relative_strength": -12.891701, "rate_of_change": -0.5661782756315197, "market_dynamics": -0.217372, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.433401, "high": 94.421079, "low": 86.130448, "close": 92.578712, "volume": 1118141}, "trend_line": 98.333028, "activity_lines": {"activity_5": 90.693363, "activity_10": 91.10315, "activity_20": 91.647006, "activity_30": 94.190485}, "trend_signal": 0, "fair_value": 99.551342, "relative_strength": -10.724846, "rate_of_change": -0.3578202318507851, "market_dynamics": 0.04518, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.57872, "high": 93.960491, "low": 91.473299, "close": 91.749649, "volume": 868908}, "trend_line": 97.998332, "activity_lines": {"activity_5": 91.098683, "activity_10": 91.160095, "activity_20": 91.419343, "activity_30": 93.765751}, "trend_signal": 0, "fair_value": 99.743256, "relative_strength": -10.945652, "rate_of_change": -0.34036987043660843, "market_dynamics": 0.21447, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.026009, "high": 94.641012, "low": 90.736354, "close": 93.58625, "volume": 781677}, "trend_line": 96.941852, "activity_lines": {"activity_5": 92.00566, "activity_10": 91.542593, "activity_20": 91.4495, "activity_30": 93.481101}, "trend_signal": 0, "fair_value": 99.977772, "relative_strength": -9.59871, "rate_of_change": -1.0780591653335565, "market_dynamics": 0.382304, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.353351, "high": 96.366993, "low": 91.956162, "close": 94.353355, "volume": 597488}, "trend_line": 96.141237, "activity_lines": {"activity_5": 93.009052, "activity_10": 92.037872, "activity_20": 91.618102, "activity_30": 93.314101}, "trend_signal": 0, "fair_value": 100.197495, "relative_strength": -10.941172, "rate_of_change": -0.8258713687458678, "market_dynamics": 0.604866, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.161575, "high": 95.599888, "low": 91.189058, "close": 93.77803, "volume": 742245}, "trend_line": 95.597799, "activity_lines": {"activity_5": 93.542689, "activity_10": 92.404655, "activity_20": 91.771713, "activity_30": 93.161636}, "trend_signal": 0, "fair_value": 100.415551, "relative_strength": -11.004568, "rate_of_change": -0.5652496441251416, "market_dynamics": 0.70684, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.106814, "high": 95.599889, "low": 90.421969, "close": 93.01093, "volume": 594284}, "trend_line": 95.136263, "activity_lines": {"activity_5": 93.476599, "activity_10": 92.635282, "activity_20": 91.881648, "activity_30": 92.994741}, "trend_signal": 0, "fair_value": 100.606868, "relative_strength": -11.640065, "rate_of_change": -0.48278935794326744, "market_dynamics": 0.711414, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.052051, "high": 101.161372, "low": 91.668499, "close": 98.764183, "volume": 1337525}, "trend_line": 94.973973, "activity_lines": {"activity_5": 95.299446, "activity_10": 93.880648, "activity_20": 92.56158, "activity_30": 93.228801}, "trend_signal": 0, "fair_value": 100.820565, "relative_strength": -8.133239, "rate_of_change": -0.1705868980790203, "market_dynamics": 0.944962, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.76418, "high": 104.517437, "low": 98.76418, "close": 104.037994, "volume": 2561371}, "trend_line": 95.018182, "activity_lines": {"activity_5": 98.412594, "activity_10": 95.927205, "activity_20": 93.749418, "activity_30": 93.813576}, "trend_signal": 0, "fair_value": 101.047662, "relative_strength": -4.228623, "rate_of_change": 0.046548542304316425, "market_dynamics": 1.220189, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.517432, "high": 106.914621, "low": 99.723058, "close": 104.037994, "volume": 2006627}, "trend_line": 95.384805, "activity_lines": {"activity_5": 100.828959, "activity_10": 97.740288, "activity_20": 94.889268, "activity_30": 94.395499}, "trend_signal": 0, "fair_value": 101.273148, "relative_strength": -1.795711, "rate_of_change": 0.3858451006776831, "market_dynamics": 1.495908, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.955747, "high": 114.106192, "low": 104.517434, "close": 106.914619, "volume": 3208304}, "trend_line": 95.724491, "activity_lines": {"activity_5": 103.558557, "activity_10": 99.824496, "activity_20": 96.24325, "activity_30": 95.139358}, "trend_signal": 0, "fair_value": 101.505796, "relative_strength": -0.909821, "rate_of_change": 0.3561217114193402, "market_dynamics": 1.867457, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.394058, "high": 109.791247, "low": 104.037996, "close": 105.95575, "volume": 1566186}, "trend_line": 95.633037, "activity_lines": {"activity_5": 105.092759, "activity_10": 101.401692, "activity_20": 97.379304, "activity_30": 95.79944}, "trend_signal": 1, "fair_value": 101.732298, "relative_strength": -2.647942, "rate_of_change": -0.09553876865221338, "market_dynamics": 1.896754, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.91462, "high": 112.188439, "low": 106.435183, "close": 108.832375, "volume": 1987550}, "trend_line": 95.622117, "activity_lines": {"activity_5": 106.722848, "activity_10": 103.258692, "activity_20": 98.694038, "activity_30": 96.65101}, "trend_signal": 1, "fair_value": 101.951464, "relative_strength": -3.626244, "rate_of_change": -0.011418648139344052, "market_dynamics": 1.882303, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.352936, "high": 108.832374, "low": 103.558557, "close": 105.476311, "volume": 1095368}, "trend_line": 95.56074, "activity_lines": {"activity_5": 106.563036, "activity_10": 104.194903, "activity_20": 99.605608, "activity_30": 97.286764}, "trend_signal": 1, "fair_value": 102.156097, "relative_strength": -6.69255, "rate_of_change": -0.06418703321534634, "market_dynamics": 1.738841, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.435186, "high": 107.394062, "low": 102.599681, "close": 104.037994, "volume": 1065575}, "trend_line": 95.60495, "activity_lines": {"activity_5": 105.827897, "activity_10": 104.65342, "activity_20": 100.316585, "activity_30": 97.833684}, "trend_signal": 1, "fair_value": 102.354732, "relative_strength": -7.702078, "rate_of_change": 0.04626376899133132, "market_dynamics": 1.526965, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.996869, "high": 114.106191, "low": 104.996869, "close": 107.873497, "volume": 2939714}, "trend_line": 95.869127, "activity_lines": {"activity_5": 106.37126, "activity_10": 105.633216, "activity_20": 101.340473, "activity_30": 98.625203}, "trend_signal": 1, "fair_value": 102.595138, "relative_strength": -8.285498, "rate_of_change": 0.27632146661862556, "market_dynamics": 1.536633, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.311813, "high": 115.065062, "low": 108.352938, "close": 114.585625, "volume": 2402294}, "trend_line": 96.433808, "activity_lines": {"activity_5": 109.088073, "activity_10": 107.577118, "activity_20": 102.937359, "activity_30": 99.832719}, "trend_signal": 1, "fair_value": 102.900589, "relative_strength": -4.320511, "rate_of_change": 0.5890123522247085, "market_dynamics": 1.541911, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.750127, "high": 125.612698, "low": 109.311814, "close": 115.544502, "volume": 9269147}, "trend_line": 96.953686, "activity_lines": {"activity_5": 111.549187, "activity_10": 109.303094, "activity_20": 104.514631, "activity_30": 101.065667}, "trend_signal": 1, "fair_value": 103.200371, "relative_strength": -3.320483, "rate_of_change": 0.539103464627266, "market_dynamics": 1.680325, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.503377, "high": 119.380005, "low": 114.106188, "close": 116.023941, "volume": 1828047}, "trend_line": 97.689134, "activity_lines": {"activity_5": 113.722638, "activity_10": 110.811144, "activity_20": 106.016358, "activity_30": 102.296006}, "trend_signal": 1, "fair_value": 103.520949, "relative_strength": -3.55456, "rate_of_change": 0.7585559975512339, "market_dynamics": 1.782932, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.941688, "high": 118.900566, "low": 115.544499, "close": 118.900566, "volume": 1715314}, "trend_line": 98.603376, "activity_lines": {"activity_5": 116.15179, "activity_10": 112.62429, "activity_20": 107.673827, "activity_30": 103.664486}, "trend_signal": 1, "fair_value": 103.868558, "relative_strength": -3.420471, "rate_of_change": 0.9358686709209662, "market_dynamics": 1.747612, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.859445, "high": 122.736071, "low": 111.708999, "close": 115.065063, "volume": 3808338}, "trend_line": 99.761311, "activity_lines": {"activity_5": 116.311602, "activity_10": 113.469844, "activity_20": 108.829262, "activity_30": 104.72653}, "trend_signal": 1, "fair_value": 104.198025, "relative_strength": -4.328445, "rate_of_change": 1.174336059244066, "market_dynamics": 1.664031, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.626751, "high": 122.736066, "low": 111.229562, "close": 116.023941, "volume": 5848648}, "trend_line": 100.763902, "activity_lines": {"activity_5": 116.311603, "activity_10": 114.341549, "activity_20": 109.950078, "activity_30": 105.775732}, "trend_signal": 1, "fair_value": 104.514843, "relative_strength": -2.481695, "rate_of_change": 1.0049898001039654, "market_dynamics": 1.585192, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.941688, "high": 119.859439, "low": 109.791249, "close": 115.544502, "volume": 2398168}, "trend_line": 101.572417, "activity_lines": {"activity_5": 116.055902, "activity_10": 114.943025, "activity_20": 110.91359, "activity_30": 106.729319}, "trend_signal": 1, "fair_value": 104.819459, "relative_strength": 0.770623, "rate_of_change": 0.8023855606544493, "market_dynamics": 1.408488, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.023936, "high": 121.777197, "low": 116.023936, "close": 120.818321, "volume": 2132136}, "trend_line": 102.52909, "activity_lines": {"activity_5": 117.558142, "activity_10": 116.381339, "activity_20": 112.266061, "activity_30": 107.97099}, "trend_signal": 1, "fair_value": 105.144456, "relative_strength": 0.884149, "rate_of_change": 0.9418629862869119, "market_dynamics": 1.294307, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.818318, "high": 129.448201, "low": 120.818318, "close": 126.092133, "volume": 3179352}, "trend_line": 103.630851, "activity_lines": {"activity_5": 120.498693, "activity_10": 118.499583, "activity_20": 113.991124, "activity_30": 109.491187}, "trend_signal": 1, "fair_value": 105.500575, "relative_strength": 3.984637, "rate_of_change": 1.0745838083611299, "market_dynamics": 1.25324, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.051007, "high": 130.407075, "low": 121.297753, "close": 121.777191, "volume": 2240931}, "trend_line": 104.558075, "activity_lines": {"activity_5": 121.521493, "activity_10": 119.432307, "activity_20": 115.154103, "activity_30": 110.661918}, "trend_signal": 1, "fair_value": 105.805941, "relative_strength": 0.134135, "rate_of_change": 0.894737417528295, "market_dynamics": 1.105499, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.338878, "high": 120.338881, "low": 116.02394, "close": 119.859444, "volume": 1233131}, "trend_line": 105.510421, "activity_lines": {"activity_5": 121.457568, "activity_10": 119.763555, "activity_20": 116.00111, "activity_30": 111.649103}, "trend_signal": 1, "fair_value": 106.093645, "relative_strength": 0.708116, "rate_of_change": 0.9108296991886964, "market_dynamics": 0.968272, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.338878, "high": 121.777191, "low": 115.065065, "close": 116.023941, "volume": 1197111}, "trend_line": 106.374835, "activity_lines": {"activity_5": 119.859443, "activity_10": 119.301551, "activity_20": 116.354981, "activity_30": 112.327395}, "trend_signal": 1, "fair_value": 106.385761, "relative_strength": -5.097981, "rate_of_change": 0.8192688379093954, "market_dynamics": 0.591582, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.023942, "high": 120.338881, "low": 114.106188, "close": 119.859444, "volume": 1322134}, "trend_line": 107.330251, "activity_lines": {"activity_5": 119.507855, "activity_10": 119.528195, "activity_20": 116.991948, "activity_30": 113.19737}, "trend_signal": 1, "fair_value": 106.715351, "relative_strength": -4.394508, "rate_of_change": 0.8981597950304689, "market_dynamics": 0.21817, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.33888, "high": 132.324821, "low": 117.941692, "close": 130.407074, "volume": 4490799}, "trend_line": 108.671032, "activity_lines": {"activity_5": 122.73607, "activity_10": 121.602853, "activity_20": 118.558112, "activity_30": 114.686197}, "trend_signal": 1, "fair_value": 107.107185, "relative_strength": 0.892726, "rate_of_change": 1.2492107187935233, "market_dynamics": 0.198013, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.80427, "high": 133.283707, "low": 129.4482, "close": 129.927643, "volume": 3321766}, "trend_line": 110.048032, "activity_lines": {"activity_5": 125.516811, "activity_10": 123.381133, "activity_20": 119.953048, "activity_30": 116.057591}, "trend_signal": 1, "fair_value": 107.489501, "relative_strength": -2.918907, "rate_of_change": 1.2671270113639939, "market_dynamics": 0.285143, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.36595, "high": 136.160327, "low": 124.653814, "close": 130.886505, "volume": 3803379}, "trend_line": 111.324959, "activity_lines": {"activity_5": 128.07381, "activity_10": 125.063522, "activity_20": 121.329719, "activity_30": 117.402009}, "trend_signal": 1, "fair_value": 107.858094, "relative_strength": -3.926846, "rate_of_change": 1.160336061257325, "market_dynamics": 0.600895, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.448195, "high": 131.365946, "low": 116.503381, "close": 116.982819, "volume": 3529479}, "trend_line": 112.166065, "activity_lines": {"activity_5": 125.261109, "activity_10": 123.94774, "activity_20": 121.263511, "activity_30": 117.767032}, "trend_signal": 1, "fair_value": 108.127895, "relative_strength": -14.227036, "rate_of_change": 0.755541261865631, "market_dynamics": 0.488656, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.065062, "high": 116.982816, "low": 109.791251, "close": 112.667877, "volume": 2257372}, "trend_line": 112.802119, "activity_lines": {"activity_5": 120.946169, "activity_10": 122.021272, "activity_20": 120.747544, "activity_30": 117.799407}, "trend_signal": 1, "fair_value": 108.364665, "relative_strength": -16.250097, "rate_of_change": 0.5670645573596627, "market_dynamics": -0.016021, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.626749, "high": 114.106186, "low": 110.750122, "close": 112.667877, "volume": 1010748}, "trend_line": 113.412603, "activity_lines": {"activity_5": 117.110667, "activity_10": 120.242994, "activity_20": 120.197333, "activity_30": 117.790746}, "trend_signal": 1, "fair_value": 108.60251, "relative_strength": -20.299488, "rate_of_change": 0.5411990531844526, "market_dynamics": -0.503562, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.188441, "high": 113.626753, "low": 107.8735, "close": 112.667877, "volume": 2699617}, "trend_line": 114.042264, "activity_lines": {"activity_5": 114.457778, "activity_10": 118.708793, "activity_20": 119.606026, "activity_30": 117.742699}, "trend_signal": 1, "fair_value": 108.809745, "relative_strength": -23.903643, "rate_of_change": 0.5551949107455003, "market_dynamics": -1.004792, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.270689, "high": 110.750127, "low": 103.079118, "close": 107.873497, "volume": 1469837}, "trend_line": 114.537683, "activity_lines": {"activity_5": 111.357413, "activity_10": 116.468511, "activity_20": 118.535282, "activity_30": 117.344714}, "trend_signal": 0, "fair_value": 108.932008, "relative_strength": -22.763934, "rate_of_change": 0.43441701578284897, "market_dynamics": -1.196324, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.435186, "high": 112.667876, "low": 103.55856, "close": 112.188438, "volume": 1738447}, "trend_line": 114.985159, "activity_lines": {"activity_5": 111.229563, "activity_10": 115.230689, "activity_20": 117.907446, "activity_30": 117.19315}, "trend_signal": 0, "fair_value": 109.038971, "relative_strength": -18.794051, "rate_of_change": 0.39068015720205784, "market_dynamics": -1.226407, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.667875, "high": 112.667875, "low": 109.791246, "close": 110.270683, "volume": 1469423}, "trend_line": 115.192915, "activity_lines": {"activity_5": 110.782086, "activity_10": 113.713922, "activity_20": 117.112949, "activity_30": 116.88899}, "trend_signal": 0, "fair_value": 109.163176, "relative_strength": -20.093761, "rate_of_change": 0.18068070854257234, "market_dynamics": -1.225229, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.832377, "high": 111.229564, "low": 106.91462, "close": 107.394058, "volume": 1192550}, "trend_line": 115.304784, "activity_lines": {"activity_5": 109.535547, "activity_10": 111.848472, "activity_20": 116.071884, "activity_30": 116.385838}, "trend_signal": 0, "fair_value": 109.25283, "relative_strength": -20.698682, "rate_of_change": 0.0971144796535435, "market_dynamics": -1.284641, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.435185, "high": 106.914624, "low": 103.558556, "close": 105.476311, "volume": 843318}, "trend_line": 115.25684, "activity_lines": {"activity_5": 108.001347, "activity_10": 110.05276, "activity_20": 114.902969, "activity_30": 115.751743}, "trend_signal": 0, "fair_value": 109.284545, "relative_strength": -20.407295, "rate_of_change": -0.04158023486692546, "market_dynamics": -1.284641, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.955744, "high": 115.544501, "low": 105.955744, "close": 111.229561, "volume": 1770298}, "trend_line": 115.432634, "activity_lines": {"activity_5": 108.864335, "activity_10": 109.747663, "activity_20": 114.327644, "activity_30": 115.491919}, "trend_signal": 0, "fair_value": 109.369251, "relative_strength": -22.385475, "rate_of_change": 0.15252370271473367, "market_dynamics": -1.196523, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.750124, "high": 118.900565, "low": 110.750124, "close": 118.421127, "volume": 2214874}, "trend_line": 115.752259, "activity_lines": {"activity_5": 111.900774, "activity_10": 111.107523, "activity_20": 114.46006, "activity_30": 115.684725}, "trend_signal": 0, "fair_value": 109.502741, "relative_strength": -20.140321, "rate_of_change": 0.2768931011311776, "market_dynamics": -0.953138, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.859445, "high": 120.818318, "low": 113.147314, "close": 116.023941, "volume": 2291340}, "trend_line": 116.103846, "activity_lines": {"activity_5": 113.722638, "activity_10": 112.005379, "activity_20": 114.350474, "activity_30": 115.702253}, "trend_signal": 0, "fair_value": 109.594014, "relative_strength": -25.517791, "rate_of_change": 0.30374094038200083, "market_dynamics": -0.770038, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.023938, "high": 116.503379, "low": 112.667874, "close": 114.106186, "volume": 846128}, "trend_line": 116.439453, "activity_lines": {"activity_5": 114.521701, "activity_10": 112.493534, "activity_20": 114.081075, "activity_30": 115.573372}, "trend_signal": 0, "fair_value": 109.710585, "relative_strength": -26.147978, "rate_of_change": 0.2890576079624408, "market_dynamics": -0.652629, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.58563, "high": 121.297754, "low": 113.626752, "close": 116.023941, "volume": 2363675}, "trend_line": 116.711134, "activity_lines": {"activity_5": 115.512539, "activity_10": 113.30422, "activity_20": 114.051396, "activity_30": 115.546564}, "trend_signal": 0, "fair_value": 109.796488, "relative_strength": -29.175535, "rate_of_change": 0.23332383741101992, "market_dynamics": -0.461392, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.503381, "high": 116.503381, "low": 111.709001, "close": 112.188438, "volume": 1864291}, "trend_line": 116.631228, "activity_lines": {"activity_5": 114.521701, "activity_10": 113.356522, "activity_20": 113.683827, "activity_30": 115.254777}, "trend_signal": 0, "fair_value": 109.844379, "relative_strength": -30.211508, "rate_of_change": -0.0684647618966741, "market_dynamics": -0.396748, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.708999, "high": 117.462256, "low": 109.31181, "close": 116.982819, "volume": 1696090}, "trend_line": 116.679172, "activity_lines": {"activity_5": 115.065066, "activity_10": 114.202077, "activity_20": 113.809394, "activity_30": 115.277461}, "trend_signal": 0, "fair_value": 109.944483, "relative_strength": -28.575762, "rate_of_change": 0.04110734390964408, "market_dynamics": -0.132125, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.94169, "high": 118.90057, "low": 114.585625, "close": 117.46225, "volume": 2285126}, "trend_line": 116.727116, "activity_lines": {"activity_5": 115.864127, "activity_10": 115.04763, "activity_20": 113.976056, "activity_30": 115.327982}, "trend_signal": 0, "fair_value": 110.071827, "relative_strength": -31.695866, "rate_of_change": 0.04109045271593211, "market_dynamics": 0.257323, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.859443, "high": 139.516391, "low": 119.859443, "close": 137.119202, "volume": 13592849}, "trend_line": 117.334403, "activity_lines": {"activity_5": 123.119619, "activity_10": 119.336419, "activity_20": 116.026223, "activity_30": 116.6436}, "trend_signal": 0, "fair_value": 110.322492, "relative_strength": -20.39424, "rate_of_change": 0.5202621471432564, "market_dynamics": 0.692011, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.133254, "high": 139.516391, "low": 125.133254, "close": 129.927643, "volume": 6349680}, "trend_line": 117.829823, "activity_lines": {"activity_5": 126.443723, "activity_10": 121.777194, "activity_20": 117.359517, "activity_30": 117.456067}, "trend_signal": 0, "fair_value": 110.513631, "relative_strength": -22.534591, "rate_of_change": 0.42222910530342067, "market_dynamics": 1.026506, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.324825, "high": 132.804263, "low": 126.092136, "close": 127.05101, "volume": 2406205}, "trend_line": 118.197392, "activity_lines": {"activity_5": 127.882036, "activity_10": 123.250376, "activity_20": 118.418846, "activity_30": 118.050983}, "trend_signal": 0, "fair_value": 110.702441, "relative_strength": -27.496832, "rate_of_change": 0.31194903857233913, "market_dynamics": 1.099198, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.489323, "high": 128.968761, "low": 117.46225, "close": 117.46225, "volume": 2797543}, "trend_line": 118.261317, "activity_lines": {"activity_5": 125.133258, "activity_10": 122.692484, "activity_20": 118.583225, "activity_30": 118.003554}, "trend_signal": 0, "fair_value": 110.84321, "relative_strength": -29.624448, "rate_of_change": 0.054083257606912155, "market_dynamics": 0.998738, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.900568, "high": 128.5, "low": 117.462255, "close": 128.0, "volume": 2057444}, "trend_line": 118.500706, "activity_lines": {"activity_5": 125.865101, "activity_10": 124.067981, "activity_20": 119.748915, "activity_30": 118.631856}, "trend_signal": 1, "fair_value": 111.040788, "relative_strength": -26.416614, "rate_of_change": 0.2024237561974627, "market_dynamics": 0.756107, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.0, "high": 131.0, "low": 123.5, "close": 127.5, "volume": 1404543}, "trend_line": 118.547635, "activity_lines": {"activity_5": 125.727761, "activity_10": 125.134822, "activity_20": 120.793977, "activity_30": 119.212456}, "trend_signal": 1, "fair_value": 111.248587, "relative_strength": -23.90445, "rate_of_change": 0.039602295702783216, "market_dynamics": 0.583957, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 128.5, "high": 130.5, "low": 119.5, "close": 121.5, "volume": 1557539}, "trend_line": 118.538395, "activity_lines": {"activity_5": 124.231701, "activity_10": 124.86723, "activity_20": 121.19698, "activity_30": 119.402931}, "trend_signal": 1, "fair_value": 111.38467, "relative_strength": -22.414042, "rate_of_change": -0.007794335163249328, "market_dynamics": 0.431725, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.5, "high": 128.5, "low": 119.0, "close": 124.0, "volume": 1382659}, "trend_line": 118.676414, "activity_lines": {"activity_5": 124.130817, "activity_10": 124.954619, "activity_20": 121.796021, "activity_30": 119.755293}, "trend_signal": 1, "fair_value": 111.462833, "relative_strength": -22.114083, "rate_of_change": 0.11643400435782844, "market_dynamics": 0.38849, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123.5, "high": 124.0, "low": 115.0, "close": 120.5, "volume": 1516419}, "trend_line": 118.825616, "activity_lines": {"activity_5": 123.066667, "activity_10": 124.190889, "activity_20": 121.984936, "activity_30": 119.872944}, "trend_signal": 1, "fair_value": 111.433237, "relative_strength": -22.877431, "rate_of_change": 0.12572169563532862, "market_dynamics": 0.189288, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 119.5, "high": 132.5, "low": 119.5, "close": 125.5, "volume": 2381308}, "trend_line": 119.013634, "activity_lines": {"activity_5": 123.466667, "activity_10": 124.2723, "activity_20": 122.610463, "activity_30": 120.303549}, "trend_signal": 1, "fair_value": 111.287801, "relative_strength": -21.213286, "rate_of_change": 0.15823019171219746, "market_dynamics": 0.074571, "expectation": {"probability": 35.9546, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 126.0, "high": 128.0, "low": 124.0, "close": 127.0, "volume": 987109}, "trend_line": 118.900065, "activity_lines": {"activity_5": 124.533333, "activity_10": 124.480298, "activity_20": 123.306326, "activity_30": 120.818798}, "trend_signal": 1, "fair_value": 111.29134, "relative_strength": -22.475929, "rate_of_change": -0.09542520145212796, "market_dynamics": 0.045713, "expectation": {"probability": 37.0096, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [127.335299, 110.919249, 105.595125, 103.820418, 101.602032, 108.257189, 106.92616, 102.489386, 105.595126, 113.581318, 106.482479, 101.602036, 102.045715, 102.045711, 110.475574, 107.369838, 113.581312, 114.024986, 125.116908, 118.905428, 120.680153, 117.574405, 116.68705, 116.687053, 127.335299, 122.454856, 120.680147, 122.454856, 126.891626, 133.990459, 131.328401, 126.447936, 133.990454, 133.103104, 128.222653, 127.778967, 125.560582, 118.905431, 121.123821, 122.454849, 119.792783, 118.461756, 119.349119, 119.349106, 122.011184, 119.792796, 122.898523, 121.56749, 120.680147, 120.674737, 116.529425, 110.081158, 103.632893, 105.014665, 105.935849, 105.014664, 107.778207, 100.869345, 105.475258, 105.014659, 105.014664, 104.554069, 108.238797, 108.699387, 110.541749, 107.778205, 108.238797, 105.014658, 103.172301, 102.251118, 128.504791, 119.753564, 111.462933, 106.857023, 104.093479, 102.251116, 93.499893, 100.869348, 108.699384, 110.081154, 107.317615, 101.329934, 100.869348, 97.64521, 100.408758, 91.28906, 82.353607, 82.3536, 86.038331, 94.881669, 92.118124, 92.57872, 93.960488, 91.289054, 89.538812, 92.118126, 89.262464, 88.433401, 92.57872, 92.026009, 94.353351, 94.161575, 93.106814, 92.052051, 98.76418, 104.517432, 105.955747, 107.394058, 106.91462, 108.352936, 106.435186, 104.996869, 109.311813, 110.750127, 116.503377, 117.941688, 119.859445, 113.626751, 117.941688, 116.023936, 120.818318, 127.051007, 120.338878, 120.338878, 116.023942, 120.33888, 132.80427, 131.36595, 129.448195, 115.065062, 113.626749, 112.188441, 110.270689, 106.435186, 112.667875, 108.832377, 106.435185, 105.955744, 110.750124, 119.859445, 116.023938, 114.58563, 116.503381, 111.708999, 117.94169, 119.859443, 125.133254, 132.324825, 128.489323, 118.900568, 129.0, 128.5, 121.5, 123.5, 119.5, 126.0], "highs": [130.884715, 114.468665, 109.144539, 104.264095, 110.919254, 112.693958, 109.144545, 105.59513, 112.693956, 113.581318, 107.81351, 105.151448, 103.376746, 110.475572, 110.475574, 116.243377, 114.02499, 129.997361, 125.116908, 124.673243, 124.229572, 118.905435, 121.123823, 128.222647, 128.66633, 125.116918, 120.680147, 129.553689, 141.089286, 133.990459, 133.546776, 134.434129, 137.983551, 133.103104, 128.66634, 131.328401, 125.560582, 122.898535, 124.229551, 127.778975, 121.123814, 119.349113, 122.454864, 122.011169, 122.898538, 123.342206, 125.116908, 123.342198, 124.820055, 126.201826, 116.529425, 112.8447, 108.699385, 105.935846, 107.778207, 107.778206, 107.778207, 105.014664, 106.85703, 107.31762, 105.475254, 111.923521, 111.462929, 112.384107, 111.002339, 112.844706, 108.699388, 105.014658, 105.475254, 125.280655, 135.413639, 119.753564, 113.765886, 108.238794, 109.159979, 102.711707, 97.18462, 111.923521, 111.923517, 111.92352, 108.238796, 103.172304, 102.25112, 100.408757, 100.869344, 92.026012, 82.353607, 87.972809, 93.039308, 95.342259, 94.881669, 96.263447, 93.960488, 92.578721, 93.499897, 93.960488, 92.118127, 94.421079, 93.960491, 94.641012, 96.366993, 95.599888, 95.599889, 101.161372, 104.517437, 106.914621, 114.106192, 109.791247, 112.188439, 108.832374, 107.394062, 114.106191, 115.065062, 125.612698, 119.380005, 118.900566, 122.736071, 122.736066, 119.859439, 121.777197, 129.448201, 130.407075, 120.338881, 121.777191, 120.338881, 132.324821, 133.283707, 136.160327, 131.365946, 116.982816, 114.106186, 113.626753, 110.750127, 112.667876, 112.667875, 111.229564, 106.914624, 115.544501, 118.900565, 120.818318, 116.503379, 121.297754, 116.503381, 117.462256, 118.90057, 139.516391, 139.516391, 132.804263, 128.968761, 128.5, 131.0, 130.5, 128.5, 124.0, 132.5, 128.0], "lows": [111.806608, 102.933063, 102.045711, 99.827325, 100.714678, 103.376742, 100.714678, 101.158359, 105.151446, 106.926163, 100.714682, 101.158359, 93.615848, 100.71468, 104.707778, 106.038807, 108.700865, 113.137632, 118.905439, 118.461751, 114.468674, 114.024994, 115.356019, 116.243376, 121.567492, 118.461757, 118.905439, 121.123825, 124.229564, 126.891622, 122.898529, 126.447936, 129.997361, 125.116918, 125.560591, 126.004273, 117.130731, 118.461754, 121.123821, 118.461762, 118.018075, 116.687049, 118.461754, 119.349106, 118.905429, 118.461762, 118.905447, 119.792796, 119.753562, 116.068836, 106.396433, 106.396437, 92.118127, 101.790527, 103.632885, 103.632888, 99.026988, 100.869343, 104.093479, 105.014659, 102.711708, 104.093478, 106.396435, 108.2388, 106.396434, 107.778205, 105.475258, 101.329933, 99.948165, 101.329937, 117.911205, 107.778206, 106.396435, 103.172298, 102.251117, 92.118125, 93.499893, 97.645214, 104.554073, 106.39643, 102.711708, 98.566393, 94.881667, 97.18462, 93.039306, 87.327985, 71.023074, 80.971828, 81.80089, 91.657532, 87.972808, 92.57872, 91.289063, 89.723054, 87.972807, 89.999407, 88.433404, 86.130448, 91.473299, 90.736354, 91.956162, 91.189058, 90.421969, 91.668499, 98.76418, 99.723058, 104.517434, 104.037996, 106.435183, 103.558557, 102.599681, 104.996869, 108.352938, 109.311814, 114.106188, 115.544499, 111.708999, 111.229562, 109.791249, 116.023936, 120.818318, 121.297753, 116.02394, 115.065065, 114.106188, 117.941692, 129.4482, 124.653814, 116.503381, 109.791251, 110.750122, 107.8735, 103.079118, 103.55856, 109.791246, 106.91462, 103.558556, 105.955744, 110.750124, 113.147314, 112.667874, 113.626752, 111.709001, 109.31181, 114.585625, 119.859443, 125.133254, 126.092136, 117.46225, 117.462255, 123.5, 119.5, 119.0, 115.0, 119.5, 124.0], "closes": [112.693962, 104.707771, 102.489388, 101.158356, 107.813515, 108.257187, 103.37674, 104.264099, 110.475571, 108.257187, 102.045715, 101.602036, 100.270996, 107.369835, 106.926163, 113.137634, 113.137634, 126.447945, 119.792793, 120.680153, 117.13073, 115.356026, 115.799706, 125.560585, 122.454849, 120.680153, 119.792793, 126.004272, 134.877808, 129.110016, 126.447945, 133.546783, 133.103104, 128.222656, 126.891632, 126.447945, 119.792793, 120.236473, 121.56749, 119.792793, 118.461754, 118.905434, 118.905434, 122.011169, 119.349106, 122.011169, 121.56749, 120.236473, 120.674744, 116.529427, 108.699387, 107.317612, 104.55407, 105.014664, 104.093475, 106.857025, 103.172302, 105.014664, 105.014664, 105.475258, 103.632889, 107.778206, 108.699387, 109.159973, 107.778206, 108.2388, 105.475258, 103.172302, 101.790527, 125.280655, 118.371796, 110.081161, 106.857025, 103.632889, 102.711708, 93.039307, 96.72403, 108.699387, 109.159973, 107.317612, 102.711708, 99.948166, 97.64521, 99.948166, 93.960487, 91.473305, 80.327003, 85.946213, 91.289063, 92.118126, 93.039307, 93.960487, 91.289063, 90.091522, 91.196938, 90.183647, 88.617638, 92.578712, 91.749649, 93.58625, 94.353355, 93.77803, 93.01093, 98.764183, 104.037994, 104.037994, 106.914619, 105.95575, 108.832375, 105.476311, 104.037994, 107.873497, 114.585625, 115.544502, 116.023941, 118.900566, 115.065063, 116.023941, 115.544502, 120.818321, 126.092133, 121.777191, 119.859444, 116.023941, 119.859444, 130.407074, 129.927643, 130.886505, 116.982819, 112.667877, 112.667877, 112.667877, 107.873497, 112.188438, 110.270683, 107.394058, 105.476311, 111.229561, 118.421127, 116.023941, 114.106186, 116.023941, 112.188438, 116.982819, 117.46225, 137.119202, 129.927643, 127.05101, 117.46225, 128.0, 127.5, 121.5, 124.0, 120.5, 125.5, 127.0], "volumes": [18558000, 16108000, 6592000, 4436000, 9684000, 13333000, 4525000, 2638000, 10288000, 4595000, 4063000, 2751000, 3813000, 7700000, 4610000, 9982000, 5302000, 23756000, 9221000, 6348000, 6096000, 2096000, 4380000, 11980193, 9630000, 4739000, 569000, 5187000, 24752000, 7155000, 11408000, 11840000, 11098000, 3643000, 2046000, 3588000, 5041000, 1670000, 1468000, 3363000, 1819000, 1813000, 1872000, 1276000, 1451000, 2025000, 2013000, 1787000, 2785000, 2767000, 1226000, 1236000, 2376000, 1474000, 1205000, 823000, 1087000, 674000, 403000, 575000, 284000, 1147000, 1172000, 1170000, 610000, 933000, 765000, 728741, 452000, 11230000, 40605000, 7008000, 5128000, 3016000, 3679000, 4001000, 1278000, 12642226, 5456743, 4028999, 1638109, 2080202, 1727880, 797627, 1272517, 1007655, 3055349, 1191157, 1632645, 1361596, 1186864, 887620, 439272, 363131, 774268, 960848, 404455, 1118141, 868908, 781677, 597488, 742245, 594284, 1337525, 2561371, 2006627, 3208304, 1566186, 1987550, 1095368, 1065575, 2939714, 2402294, 9269147, 1828047, 1715314, 3808338, 5848648, 2398168, 2132136, 3179352, 2240931, 1233131, 1197111, 1322134, 4490799, 3321766, 3803379, 3529479, 2257372, 1010748, 2699617, 1469837, 1738447, 1469423, 1192550, 843318, 1770298, 2214874, 2291340, 846128, 2363675, 1864291, 1696090, 2285126, 13592849, 6349680, 2406205, 2797543, 2057444, 1404543, 1557539, 1382659, 1516419, 2381308, 987109], "sma": {"5": [null, null, null, null, 105.7726, 104.8852, 104.619, 104.974, 106.8374, 106.9262, 105.6839, 105.3289, 104.5303, 103.9092, 103.6429, 105.8613, 108.1685, 113.4038, 115.8884, 118.6392, 119.4379, 119.8815, 117.7519, 118.9054, 119.2604, 119.9703, 120.8576, 122.8985, 124.762, 126.093, 127.2466, 129.9974, 131.4171, 130.0861, 129.6424, 129.6424, 126.8916, 124.3183, 122.9873, 121.5675, 119.9703, 119.7928, 119.5266, 119.6153, 119.5266, 120.2365, 120.7689, 121.0351, 120.7678, 120.2039, 117.5415, 114.6915, 111.555, 108.423, 105.9358, 105.5674, 104.7383, 104.8304, 104.8304, 105.1068, 104.462, 105.3831, 106.1201, 106.9491, 107.4097, 108.3309, 107.8703, 106.7649, 105.291, 108.7915, 110.8181, 111.7393, 112.4762, 112.8447, 108.3309, 103.2644, 100.593, 100.9615, 102.0669, 102.9881, 104.9225, 105.5674, 103.3565, 101.5142, 98.8427, 96.5951, 92.6708, 90.331, 88.5992, 88.2307, 88.5439, 91.2706, 92.3392, 92.0997, 91.9155, 91.3443, 90.2758, 90.5337, 90.8653, 91.3432, 92.1771, 93.2092, 93.2956, 94.6985, 96.7889, 98.7258, 101.3531, 103.9421, 105.9557, 106.2434, 106.2434, 106.4352, 108.1612, 109.5036, 111.6131, 114.5856, 116.0239, 116.3116, 116.3116, 117.2705, 118.7088, 120.0512, 120.8183, 120.9142, 120.7224, 121.5854, 123.2155, 125.4209, 125.6127, 124.1744, 120.6265, 117.1746, 112.572, 111.6131, 111.1337, 110.0789, 108.6406, 109.3118, 110.5583, 111.709, 113.0514, 115.161, 115.3527, 115.0651, 115.3527, 119.9553, 122.7361, 125.7086, 125.8045, 127.912, 125.9882, 124.3027, 123.6925, 124.3, 123.8, 123.7], "10": [110.98847, 111.699582, 112.39829, 112.796347, 114.069356, 114.867975, 114.024989, 111.939707, 108.168453, 106.349378, 105.284553, 104.973979, 104.75214, 105.373288, 105.284553, 105.772598, 106.748687, 108.967072, 109.898794, 111.14109, 112.649592, 114.024991, 115.577862, 117.396937, 118.949806, 119.704057, 120.369573, 120.325206, 121.833708, 122.676694, 123.608415, 125.427491, 127.157831, 127.424038, 127.867716, 128.444495, 128.444495, 127.867716, 126.536684, 125.604961, 124.806342, 123.342207, 121.92244, 121.301292, 120.547039, 120.103362, 120.280831, 120.280831, 120.191557, 119.86522, 118.888983, 117.730201, 116.295065, 114.595414, 113.069851, 111.554437, 109.714918, 108.192737, 106.626729, 105.521312, 105.014662, 105.060722, 105.475253, 105.889784, 106.258257, 106.396435, 106.626731, 106.442494, 106.120081, 108.10062, 109.574511, 109.804807, 109.62057, 109.067862, 108.561212, 107.041263, 106.16614, 106.718849, 107.455793, 105.659489, 104.09348, 103.080181, 102.158999, 101.790527, 100.915405, 100.758804, 99.119102, 96.843784, 95.056693, 93.536745, 92.569505, 91.970737, 91.335122, 90.349458, 90.073103, 89.944137, 90.7732, 91.43645, 91.482509, 91.629321, 91.760726, 91.74248, 91.914667, 92.781933, 94.066039, 95.451474, 97.281172, 98.618875, 100.327148, 101.516154, 102.484618, 103.894165, 106.051634, 107.729666, 108.928261, 110.414518, 111.229562, 112.236382, 112.907594, 114.441795, 116.647209, 118.037579, 118.56496, 118.612904, 118.996455, 120.147105, 121.633363, 123.11962, 123.263452, 122.448407, 121.105982, 120.19505, 118.996455, 118.612905, 117.654029, 115.352727, 112.907594, 110.9419, 111.085731, 111.421337, 111.565168, 111.900774, 112.332268, 112.811707, 113.530863, 116.503378, 118.948511, 120.530656, 120.434768, 121.632374, 122.971755, 123.519361, 124.700517, 125.052236, 125.856011, 124.84409], "20": [105.381621, 105.716233, 105.96087, 105.929521, 106.524138, 106.805844, 106.738809, 106.88369, 107.527636, 108.039719, 108.136511, 108.336781, 108.575215, 109.084818, 109.676954, 110.320286, 110.386838, 110.453389, 109.033624, 108.745234, 108.967072, 109.499485, 110.165001, 111.385113, 112.117179, 112.738328, 113.55913, 114.646139, 115.866251, 116.908892, 118.129004, 119.726241, 121.367846, 122.410487, 123.408761, 124.074276, 124.407034, 124.096461, 124.185196, 124.140828, 124.207379, 124.384849, 124.540136, 124.362665, 124.207378, 124.273928, 124.362663, 124.074273, 123.36412, 122.735091, 121.847663, 120.536204, 119.108753, 117.948353, 116.808445, 115.828899, 114.997875, 114.236784, 113.409143, 112.693266, 111.951823, 111.395461, 110.885159, 110.242599, 109.664054, 108.975436, 108.170824, 107.317616, 106.373405, 106.810966, 107.294587, 107.432764, 107.547912, 107.478823, 107.409735, 106.718849, 106.396435, 106.580671, 106.787937, 106.880055, 106.833996, 106.442494, 105.889785, 105.429194, 104.738308, 103.900034, 102.642621, 101.781316, 101.256243, 99.598117, 98.331492, 97.525459, 96.747061, 96.069992, 95.494254, 95.351471, 94.946151, 94.140117, 93.269601, 92.583033, 92.165115, 91.856609, 91.624895, 91.565695, 92.069571, 92.697805, 94.027186, 95.027663, 95.904828, 96.572738, 97.122672, 97.818323, 98.983151, 100.2558, 101.49715, 102.932996, 104.255367, 105.427628, 106.617371, 107.978975, 109.565914, 110.965872, 112.308297, 113.171285, 113.962358, 115.280812, 116.431463, 117.678001, 118.085523, 118.445101, 118.876595, 119.116314, 118.780708, 118.612905, 118.325242, 117.749916, 117.270479, 117.03076, 117.174591, 116.934872, 116.335575, 116.047912, 115.664362, 115.712306, 115.592446, 115.928053, 115.928053, 115.736278, 115.760249, 116.526855, 117.268462, 117.710068, 118.516393, 118.931971, 119.693437, 120.673734], "30": [98.556047, 99.600107, 100.519956, 101.367513, 102.442493, 103.373092, 103.858971, 104.15103, 104.803725, 105.298699, 105.349265, 105.468815, 105.55796, 105.74411, 106.110943, 106.461428, 106.742102, 107.57815, 108.318022, 109.07351, 109.640871, 110.232851, 110.909431, 111.855524, 112.767905, 113.44821, 113.714416, 113.743995, 113.300318, 113.389054, 113.84752, 114.80882, 115.829278, 116.731421, 117.367358, 117.973717, 118.520919, 119.053331, 119.423062, 119.807582, 120.354783, 120.931563, 121.552711, 122.040756, 122.454854, 122.750638, 123.031633, 122.824584, 122.853983, 122.715625, 122.43458, 122.166633, 121.791779, 121.106915, 120.494869, 120.034098, 119.480082, 118.780428, 117.78499, 116.997165, 116.236663, 115.37771, 114.564253, 113.92883, 113.291716, 112.684744, 112.207493, 111.638688, 110.979455, 111.162384, 111.159386, 110.865243, 110.463629, 109.85102, 109.29644, 108.330711, 107.502596, 107.118027, 106.734201, 106.42714, 106.227551, 105.981903, 105.751608, 105.582724, 105.244958, 104.732167, 103.970657, 103.335042, 102.877522, 102.432285, 102.079165, 101.618575, 101.03823, 100.402615, 99.849906, 99.248068, 98.686147, 98.333028, 97.998332, 96.941852, 96.141237, 95.597799, 95.136263, 94.973973, 95.018182, 95.384805, 95.724491, 95.633037, 95.622117, 95.56074, 95.60495, 95.869127, 96.433808, 96.953686, 97.689134, 98.603376, 99.761311, 100.763902, 101.572417, 102.52909, 103.630851, 104.558075, 105.510421, 106.374835, 107.330251, 108.671032, 110.048032, 111.324959, 112.166065, 112.802119, 113.412603, 114.042264, 114.537683, 114.985159, 115.192915, 115.304784, 115.25684, 115.432634, 115.752259, 116.103846, 116.439453, 116.711134, 116.631228, 116.679172, 116.727116, 117.334403, 117.829823, 118.197392, 118.261317, 118.500706, 118.547635, 118.538395, 118.676414, 118.825616, 119.013634, 118.900065], "50": [87.037055, 87.718782, 88.275718, 88.827815, 89.523067, 90.280809, 91.009636, 91.719349, 92.608583, 93.480257, 94.247808, 94.947843, 95.592773, 96.337794, 97.065564, 97.845518, 98.608717, 99.728598, 100.755587, 101.78357, 102.720457, 103.559858, 104.377974, 105.374553, 106.312368, 107.119186, 107.739034, 108.349074, 109.228735, 109.942777, 110.46116, 111.171786, 111.881915, 112.410661, 113.03007, 113.506568, 113.808075, 114.185475, 114.664891, 115.100437, 115.467474, 115.89365, 116.361713, 116.85838, 117.343694, 117.778497, 117.973715, 117.876106, 117.325839, 117.127469, 117.047577, 117.099774, 117.141068, 117.218194, 117.143793, 117.11579, 117.111701, 117.126712, 117.017494, 116.961856, 116.993599, 117.117122, 117.28569, 117.321493, 117.338534, 117.240557, 117.08731, 116.621797, 116.261751, 116.353762, 116.378583, 116.273086, 116.094232, 115.655678, 115.260815, 114.707998, 114.246623, 113.900525, 113.386169, 112.950321, 112.475596, 111.803623, 111.094466, 110.528976, 109.870353, 109.17086, 108.381544, 107.695739, 107.090171, 106.536677, 106.028228, 105.529329, 104.977002, 104.338609, 103.775566, 103.139015, 102.480018, 101.926863, 101.348361, 100.889497, 100.602577, 100.331785, 100.100922, 99.975913, 99.974803, 99.918423, 99.993269, 100.012091, 100.088445, 100.088466, 100.096568, 100.098474, 100.216199, 100.343889, 100.508804, 100.722039, 100.913835, 101.170868, 101.445948, 101.356701, 101.511108, 101.745028, 102.005077, 102.252898, 102.595852, 103.343208, 104.00728, 104.451022, 104.607479, 104.714484, 104.913608, 105.168002, 105.372568, 105.617373, 105.943577, 106.261992, 106.764978, 107.270645, 107.813287, 108.291403, 108.712741, 109.15401, 109.571997, 110.109823, 110.635129, 111.57384, 112.40004, 113.089486, 113.603738, 114.292013, 114.954946, 115.509386, 116.129167, 116.563884, 116.993124, 117.452364], "200": [73.011806, 73.139699, 73.243912, 73.370244, 73.52086, 73.666501, 73.782344, 73.920608, 74.095325, 74.262546, 74.402307, 74.530857, 74.661744, 74.82273, 74.976103, 75.144348, 75.330576, 75.568969, 75.781279, 76.059532, 76.318239, 76.555843, 76.808973, 77.134647, 77.438678, 77.780953, 78.168786, 78.569333, 79.005616, 79.400111, 79.763312, 80.176394, 80.56316, 80.923365, 81.294539, 81.659179, 81.984428, 82.255427, 82.535957, 82.817686, 83.104988, 83.384797, 83.670362, 83.988154, 84.296, 84.618278, 84.939085, 85.211378, 85.463811, 85.670852, 85.808843, 86.000097, 86.185382, 86.405111, 86.606032, 86.827125, 87.019703, 87.217382, 87.428889, 87.632982, 87.800207, 87.990774, 88.179967, 88.359504, 88.535495, 88.701082, 88.858458, 89.011046, 89.157099, 89.424714, 89.668623, 89.886028, 90.07199, 90.236224, 90.404075, 90.513847, 90.599436, 90.744902, 90.898277, 91.031228, 91.139281, 91.254071, 91.357347, 91.472138, 91.560727, 91.672386, 91.723081, 91.78767, 91.889064, 91.993483, 92.102133, 92.2124, 92.309683, 92.380796, 92.459306, 92.536486, 92.607705, 92.705456, 92.816911, 92.953712, 93.067148, 93.180073, 93.304536, 93.461313, 93.638152, 93.830365, 94.036961, 94.234032, 94.443515, 94.636612, 94.822518, 95.020111, 95.249688, 95.493127, 95.73975, 95.992479, 96.233914, 96.47699, 96.70742, 96.968555, 97.258424, 97.533814, 97.805134, 98.032836, 98.282475, 98.596678, 98.899812, 99.208922, 99.437082, 99.642879, 99.830149, 100.015447, 100.184264, 100.386481, 100.593301, 100.784161, 100.989084, 101.21962, 101.480989, 101.723277, 101.95637, 102.218762, 102.470648, 102.770554, 103.057482, 103.444272, 103.778082, 104.0862, 104.330457, 104.626146, 104.910539, 105.164932, 105.411719, 105.646451, 105.908697, 106.191846]}, "ema": {"5": [null, null, null, null, 105.7726, 106.6008, 105.5261, 105.1054, 106.8955, 107.3494, 105.5815, 104.255, 102.927, 104.4079, 105.2474, 107.8774, 109.6308, 115.2365, 116.7553, 118.0636, 117.7526, 116.9538, 116.5691, 119.5662, 120.5291, 120.5795, 120.3172, 122.2129, 126.4345, 127.3264, 127.0336, 129.2046, 130.5041, 129.7436, 128.793, 128.0113, 125.2718, 123.5934, 122.9181, 121.8763, 120.7381, 120.1272, 119.72, 120.4837, 120.1055, 120.7407, 121.0163, 120.7564, 120.7292, 119.3292, 115.786, 112.9632, 110.1601, 108.445, 106.9945, 106.9487, 105.6899, 105.4648, 105.3148, 105.3683, 104.7898, 105.7859, 106.7571, 107.558, 107.6314, 107.8339, 107.0477, 105.7559, 104.4341, 111.383, 113.7126, 112.5021, 110.6204, 108.2912, 106.4314, 101.9674, 100.2196, 103.0462, 105.0841, 105.8286, 104.7896, 103.1758, 101.3323, 100.8709, 98.5674, 96.2027, 90.9108, 89.2559, 89.9337, 90.6618, 91.4543, 92.2897, 91.9562, 91.3346, 91.2887, 90.9204, 90.1528, 90.9614, 91.2242, 92.0115, 92.7921, 93.1208, 93.0842, 94.9775, 97.9977, 100.0111, 102.3123, 103.5268, 105.2953, 105.3556, 104.9164, 105.9021, 108.7966, 111.0459, 112.7053, 114.7704, 114.8686, 115.2537, 115.3506, 117.1732, 120.1462, 120.6898, 120.413, 118.95, 119.2532, 122.9711, 125.29, 127.1555, 123.7646, 120.0657, 117.5998, 115.9558, 113.2617, 112.9039, 112.0262, 110.4821, 108.8135, 109.6189, 112.553, 113.71, 113.842, 114.5693, 113.7757, 114.8447, 115.7172, 122.8512, 125.21, 125.8237, 123.0365, 124.691, 125.6274, 124.2516, 124.1677, 122.9451, 123.7968, 124.8645], "10": [null, null, null, null, null, null, null, null, null, 106.3494, 105.5669, 104.846, 104.0142, 104.6243, 105.0428, 106.5146, 107.7188, 111.1241, 112.7002, 114.1511, 114.6929, 114.8134, 114.9928, 116.9142, 117.9216, 118.4231, 118.6722, 120.0053, 122.7094, 123.8731, 124.3413, 126.015, 127.3037, 127.4708, 127.3655, 127.1987, 125.8522, 124.8311, 124.2377, 123.4296, 122.5263, 121.868, 121.3293, 121.4533, 121.0707, 121.2417, 121.3009, 121.1074, 121.0287, 120.2107, 118.1177, 116.1541, 114.045, 112.4031, 110.8923, 110.1586, 108.8883, 108.184, 107.6078, 107.2201, 106.5678, 106.7879, 107.1355, 107.5035, 107.5535, 107.6781, 107.2776, 106.5312, 105.6692, 109.2349, 110.8962, 110.748, 110.0406, 108.8755, 107.7548, 105.0793, 103.5601, 104.4946, 105.3428, 105.7019, 105.1582, 104.2109, 103.0172, 102.4592, 100.9139, 99.1975, 95.7665, 93.981, 93.4915, 93.2418, 93.205, 93.3424, 92.969, 92.4459, 92.2188, 91.8488, 91.2613, 91.5008, 91.5461, 91.917, 92.36, 92.6178, 92.6893, 93.7938, 95.6564, 97.1803, 98.9502, 100.2239, 101.7891, 102.4595, 102.7465, 103.6787, 105.6618, 107.4586, 109.016, 110.8132, 111.5862, 112.3931, 112.9661, 114.3938, 116.5207, 117.4765, 117.9097, 117.5669, 117.9837, 120.2425, 122.0034, 123.6185, 122.412, 120.6404, 119.1908, 118.0048, 116.1628, 115.4402, 114.5003, 113.2082, 111.8024, 111.6983, 112.9206, 113.4848, 113.5978, 114.0389, 113.7025, 114.2989, 114.8741, 118.9186, 120.9203, 122.0349, 121.2035, 122.4393, 123.3594, 123.0213, 123.1993, 122.7085, 123.216, 123.904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7452, 109.5438, 110.0974, 110.6404, 112.0614, 113.0513, 113.7778, 114.3507, 115.4605, 117.3098, 118.4336, 119.1969, 120.5636, 121.7578, 122.3735, 122.8038, 123.1509, 122.831, 122.5839, 122.4871, 122.2305, 121.8716, 121.5891, 121.3335, 121.3981, 121.2029, 121.2799, 121.3073, 121.2053, 121.1548, 120.7143, 119.57, 118.4031, 117.0841, 115.9347, 114.8069, 114.0498, 113.0138, 112.252, 111.5628, 110.983, 110.283, 110.0444, 109.9163, 109.8443, 109.6475, 109.5134, 109.1288, 108.5615, 107.9166, 109.5704, 110.4086, 110.3774, 110.0421, 109.4317, 108.7917, 107.2915, 106.2851, 106.515, 106.7669, 106.8194, 106.4282, 105.811, 105.0333, 104.549, 103.5406, 102.3913, 100.29, 98.9239, 98.1968, 97.6178, 97.1818, 96.875, 96.343, 95.7476, 95.3142, 94.8256, 94.2344, 94.0767, 93.8551, 93.8295, 93.8794, 93.8697, 93.7879, 94.2618, 95.1929, 96.0353, 97.0714, 97.9176, 98.9571, 99.5779, 100.0027, 100.7523, 102.0698, 103.3531, 104.5598, 105.9256, 106.796, 107.6749, 108.4244, 109.6047, 111.175, 112.1847, 112.9156, 113.2117, 113.8448, 115.4221, 116.8036, 118.1448, 118.0342, 117.5231, 117.0607, 116.6423, 115.8072, 115.4626, 114.9681, 114.2468, 113.4115, 113.2037, 113.7006, 113.9219, 113.9394, 114.1379, 113.9523, 114.2409, 114.5477, 116.6974, 117.9574, 118.8234, 118.6938, 119.5801, 120.3344, 120.4454, 120.7839, 120.7569, 121.2086, 121.7602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.3891, 114.2316, 115.4777, 116.6149, 117.3638, 117.9785, 118.5249, 118.6067, 118.7118, 118.8961, 118.9539, 118.9222, 118.9211, 118.9201, 119.1195, 119.1343, 119.3199, 119.4649, 119.5147, 119.5895, 119.3921, 118.7023, 117.9678, 117.1024, 116.3225, 115.5335, 114.9738, 114.2124, 113.619, 113.0639, 112.5743, 111.9974, 111.7252, 111.53, 111.3771, 111.1449, 110.9574, 110.6037, 110.1243, 109.5866, 110.5991, 111.1006, 111.0348, 110.7653, 110.3051, 109.8152, 108.7329, 107.9582, 108.006, 108.0804, 108.0312, 107.688, 107.1887, 106.573, 106.1456, 105.3594, 104.4635, 102.9064, 101.8121, 101.1332, 100.5516, 100.067, 99.673, 99.1321, 98.5488, 98.0745, 97.5654, 96.9881, 96.7037, 96.3841, 96.2036, 96.0842, 95.9354, 95.7467, 95.9414, 96.4638, 96.9524, 97.5951, 98.1345, 98.8247, 99.2539, 99.5625, 100.0987, 101.0333, 101.9695, 102.8763, 103.9101, 104.6298, 105.3649, 106.0216, 106.9763, 108.2095, 109.0849, 109.78, 110.1828, 110.8071, 112.0717, 113.2237, 114.3632, 114.5322, 114.4119, 114.2994, 114.1941, 113.7864, 113.6833, 113.4631, 113.0715, 112.5815, 112.4943, 112.8767, 113.0797, 113.146, 113.3316, 113.2579, 113.4982, 113.7539, 115.2614, 116.2076, 116.9072, 116.943, 117.6563, 118.2914, 118.4984, 118.8534, 118.9596, 119.3816, 119.8731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.1275, 116.797, 116.4252, 115.9597, 115.5305, 115.082, 114.7594, 114.305, 113.9407, 113.5907, 113.2724, 112.8944, 112.6938, 112.5371, 112.4047, 112.2233, 112.067, 111.8085, 111.4698, 111.0902, 111.6467, 111.9105, 111.8387, 111.6434, 111.3292, 110.9913, 110.2873, 109.7554, 109.714, 109.6923, 109.5991, 109.329, 108.9612, 108.5174, 108.1813, 107.6237, 106.9903, 105.9447, 105.1604, 104.6165, 104.1263, 103.6916, 103.3099, 102.8385, 102.3387, 101.9017, 101.4422, 100.9393, 100.6114, 100.2639, 100.002, 99.7805, 99.5451, 99.2889, 99.2683, 99.4553, 99.635, 99.9205, 100.1572, 100.4974, 100.6927, 100.8238, 101.1003, 101.6291, 102.1748, 102.7179, 103.3526, 103.8119, 104.2908, 104.7321, 105.3629, 106.1758, 106.7877, 107.3003, 107.6424, 108.1215, 108.9954, 109.8163, 110.6426, 110.8912, 110.9609, 111.0278, 111.0921, 110.9659, 111.0139, 110.9847, 110.8439, 110.6334, 110.6568, 110.9613, 111.1598, 111.2754, 111.4616, 111.4901, 111.7055, 111.9312, 112.919, 113.586, 114.114, 114.2453, 114.7847, 115.2834, 115.5272, 115.8594, 116.0414, 116.4123, 116.8275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [125.057757, 118.343445, 111.362927, 105.447234, 104.885244, 105.713441, 105.210606, 105.092293, 106.926157, 107.399412, 105.772598, 104.411989, 102.726014, 103.672526, 104.678195, 107.84309, 110.268524, 116.361688, 118.491339, 120.088578, 119.585744, 118.225136, 116.864528, 119.467429, 120.650566, 121.123824, 121.064667, 122.780218, 126.773311, 128.222658, 128.34097, 130.441042, 131.476288, 130.411463, 129.34664, 128.281814, 124.998604, 122.780219, 121.863283, 120.798458, 119.76321, 119.408268, 119.112483, 119.940679, 119.851942, 120.680139, 121.123814, 120.946348, 120.826235, 119.413445, 115.578621, 112.170657, 108.791504, 106.611376, 105.16819, 105.475251, 104.676896, 104.769014, 104.830427, 105.045371, 104.554073, 105.65949, 106.764907, 107.778204, 108.054559, 108.330915, 107.379029, 105.813022, 104.154895, 110.818107, 114.011536, 113.765887, 112.138466, 109.190685, 105.813019, 100.715816, 98.535687, 101.237819, 103.970655, 105.720899, 105.628781, 103.970655, 101.329936, 100.193813, 97.675918, 95.219437, 89.796749, 87.555209, 87.874552, 89.047522, 90.650377, 92.455892, 92.462033, 91.712804, 91.411883, 90.834611, 89.925713, 90.693363, 91.098683, 92.00566, 93.009052, 93.542689, 93.476599, 95.299446, 98.412594, 100.828959, 103.558557, 105.092759, 106.722848, 106.563036, 105.827897, 106.37126, 109.088073, 111.549187, 113.722638, 116.15179, 116.311602, 116.311603, 116.055902, 117.558142, 120.498693, 121.521493, 121.457568, 119.859443, 119.507855, 122.73607, 125.516811, 128.07381, 125.261109, 120.946169, 117.110667, 114.457778, 111.357413, 111.229563, 110.782086, 109.535547, 108.001347, 108.864335, 111.900774, 113.722638, 114.521701, 115.512539, 114.521701, 115.065066, 115.864127, 123.119619, 126.443723, 127.882036, 125.133258, 125.865101, 125.727761, 124.231701, 124.130817, 123.066667, 123.466667, 124.533333], "10": [117.435588, 116.293642, 114.619062, 112.575437, 111.669468, 110.61271, 108.523394, 106.748687, 106.482481, 106.498614, 105.71613, 105.046581, 104.191493, 104.667438, 104.949779, 106.377612, 107.716709, 111.298393, 113.266706, 115.226953, 116.315978, 116.808057, 117.130732, 118.945773, 119.865393, 120.180002, 120.196136, 121.220626, 123.866554, 125.189519, 125.875201, 127.682177, 129.077743, 129.271348, 129.174547, 128.916407, 127.34337, 125.851002, 124.705507, 123.479345, 122.18058, 121.107687, 120.301001, 120.317134, 119.962191, 120.228396, 120.494601, 120.486536, 120.558157, 119.892315, 117.862164, 115.758278, 113.362618, 111.311636, 109.402192, 108.272587, 106.748563, 105.893971, 105.31614, 105.106782, 104.763432, 105.265894, 105.92747, 106.597419, 106.940768, 107.300867, 107.13338, 106.505302, 105.65949, 109.143231, 111.010717, 111.102836, 110.566875, 109.478206, 108.322542, 105.500377, 103.624517, 104.085107, 104.528948, 104.503824, 103.967864, 103.21417, 102.225994, 101.824024, 100.400381, 98.683635, 94.968762, 92.573692, 91.563742, 91.029457, 90.939014, 91.19192, 91.067979, 90.84187, 90.995958, 91.016057, 90.774875, 91.10315, 91.160095, 91.542593, 92.037872, 92.404655, 92.635282, 93.880648, 95.927205, 97.740288, 99.824496, 101.401692, 103.258692, 104.194903, 104.65342, 105.633216, 107.577118, 109.303094, 110.811144, 112.62429, 113.469844, 114.341549, 114.943025, 116.381339, 118.499583, 119.432307, 119.763555, 119.301551, 119.528195, 121.602853, 123.381133, 125.063522, 123.94774, 122.021272, 120.242994, 118.708793, 116.468511, 115.230689, 113.713922, 111.848472, 110.05276, 109.747663, 111.107523, 112.005379, 112.493534, 113.30422, 113.356522, 114.202077, 115.04763, 119.336419, 121.777194, 123.250376, 122.692484, 124.067981, 125.134822, 124.86723, 124.954619, 124.190889, 124.2723, 124.480298], "20": [109.785956, 109.72178, 109.414461, 108.957079, 109.136507, 109.301559, 108.974978, 108.739291, 109.081375, 109.150856, 108.579999, 107.957668, 107.189498, 107.0747, 106.869114, 107.198702, 107.467021, 108.99665, 109.886117, 110.995311, 111.793929, 112.402401, 113.002422, 114.468668, 115.522929, 116.33845, 117.010304, 118.195555, 120.122381, 121.383692, 122.292173, 123.760533, 125.03452, 125.687359, 126.114135, 126.403581, 125.995821, 125.598624, 125.35777, 124.939446, 124.398582, 123.893635, 123.371786, 123.130932, 122.65345, 122.444287, 122.186531, 121.793561, 121.469796, 120.818873, 119.482139, 118.098325, 116.576217, 115.233923, 113.91441, 112.966656, 111.761266, 110.810484, 109.932187, 109.176579, 108.313686, 107.916198, 107.659429, 107.495126, 107.260422, 107.124683, 106.791333, 106.315283, 105.788894, 107.589584, 108.690616, 108.956004, 108.901171, 108.528312, 108.074301, 106.705689, 105.753802, 105.97313, 106.218778, 106.269223, 105.872238, 105.216445, 104.378608, 103.81274, 102.720482, 101.457148, 99.212098, 97.621964, 96.622701, 95.752404, 95.127756, 94.71147, 94.117527, 93.483666, 93.019566, 92.513794, 91.872477, 91.647006, 91.419343, 91.4495, 91.618102, 91.771713, 91.881648, 92.56158, 93.749418, 94.889268, 96.24325, 97.379304, 98.694038, 99.605608, 100.316585, 101.340473, 102.937359, 104.514631, 106.016358, 107.673827, 108.829262, 109.950078, 110.91359, 112.266061, 113.991124, 115.154103, 116.00111, 116.354981, 116.991948, 118.558112, 119.953048, 121.329719, 121.263511, 120.747544, 120.197333, 119.606026, 118.535282, 117.907446, 117.112949, 116.071884, 114.902969, 114.327644, 114.46006, 114.350474, 114.081075, 114.051396, 113.683827, 113.809394, 113.976056, 116.026223, 117.359517, 118.418846, 118.583225, 119.748915, 120.793977, 121.19698, 121.796021, 121.984936, 122.610463, 123.306326], "30": [105.50566, 105.902545, 106.08895, 106.130137, 106.546008, 106.92115, 106.921385, 106.947523, 107.355557, 107.578361, 107.368491, 107.126735, 106.791392, 106.908287, 106.984548, 107.437883, 107.868606, 109.139951, 109.927992, 110.725549, 111.24537, 111.614089, 111.973241, 112.918477, 113.602305, 114.112772, 114.5221, 115.314994, 116.678466, 117.698446, 118.540955, 119.811876, 120.992152, 121.791725, 122.447222, 123.033067, 123.150426, 123.261107, 123.423311, 123.447165, 123.360337, 123.266831, 123.136113, 123.165691, 122.992036, 122.963411, 122.887079, 122.706746, 122.568047, 122.160011, 121.255737, 120.280449, 119.144155, 118.06176, 116.964119, 116.084258, 114.9964, 114.063147, 113.175034, 112.380857, 111.518646, 110.972939, 110.54208, 110.193416, 109.796602, 109.470607, 109.005479, 108.422564, 107.787198, 108.709857, 109.17498, 109.105417, 108.846822, 108.406129, 107.945529, 106.896681, 106.147863, 106.225075, 106.356814, 106.394453, 106.154748, 105.749626, 105.211775, 104.83736, 104.087538, 103.199044, 101.624517, 100.46165, 99.68449, 98.990335, 98.384337, 97.860551, 97.194131, 96.487892, 95.893977, 95.270348, 94.584513, 94.190485, 93.765751, 93.481101, 93.314101, 93.161636, 92.994741, 93.228801, 93.813576, 94.395499, 95.139358, 95.79944, 96.65101, 97.286764, 97.833684, 98.625203, 99.832719, 101.065667, 102.296006, 103.664486, 104.72653, 105.775732, 106.729319, 107.97099, 109.491187, 110.661918, 111.649103, 112.327395, 113.19737, 114.686197, 116.057591, 117.402009, 117.767032, 117.799407, 117.790746, 117.742699, 117.344714, 117.19315, 116.88899, 116.385838, 115.751743, 115.491919, 115.684725, 115.702253, 115.573372, 115.546564, 115.254777, 115.277461, 115.327982, 116.6436, 117.456067, 118.050983, 118.003554, 118.631856, 119.212456, 119.402931, 119.755293, 119.872944, 120.303549, 120.818798], "50": [96.329231, 97.022201, 97.60144, 98.106642, 98.851179, 99.58585, 100.099416, 100.619199, 101.354737, 101.968408, 102.304308, 102.592709, 102.80146, 103.263306, 103.678536, 104.308813, 104.908504, 106.000239, 106.78707, 107.568425, 108.170275, 108.665787, 109.145781, 109.976472, 110.646287, 111.20973, 111.706734, 112.423018, 113.46336, 114.243019, 114.89028, 115.795599, 116.65565, 117.296464, 117.864345, 118.390536, 118.637055, 118.889149, 119.17864, 119.379734, 119.51155, 119.646372, 119.764481, 119.986029, 120.083704, 120.266742, 120.41533, 120.504066, 120.613816, 120.582584, 120.252071, 119.870504, 119.378516, 118.902971, 118.388276, 117.984873, 117.43807, 116.963676, 116.488694, 116.036057, 115.513352, 115.151965, 114.821857, 114.503202, 114.128955, 113.772103, 113.310719, 112.765032, 112.183414, 112.537096, 112.616235, 112.369277, 112.00002, 111.51134, 111.003733, 110.132301, 109.427047, 109.209509, 109.023605, 108.785622, 108.384108, 107.892836, 107.337604, 106.900495, 106.25075, 105.529297, 104.398165, 103.518348, 102.874949, 102.28781, 101.758502, 101.285257, 100.726815, 100.143071, 99.627711, 99.094695, 98.525229, 98.136943, 97.737836, 97.43344, 97.17712, 96.909491, 96.622399, 96.569978, 96.729275, 96.888616, 97.162976, 97.396799, 97.742693, 97.953981, 98.108865, 98.413843, 98.981966, 99.583076, 100.19798, 100.919226, 101.481697, 102.07425, 102.637922, 103.397623, 104.36764, 105.162388, 105.872758, 106.422517, 107.11297, 108.203606, 109.246133, 110.30022, 110.791663, 111.107757, 111.419655, 111.723744, 111.829842, 112.097131, 112.279614, 112.336495, 112.305684, 112.480766, 112.91804, 113.240026, 113.468057, 113.75477, 113.873768, 114.164388, 114.452719, 115.49131, 116.211067, 116.785614, 116.957095, 117.521655, 118.039615, 118.296284, 118.629249, 118.800654, 119.15109, 119.543517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9434, 3.7881, 3.3217, 2.746, 2.3049, 1.8628, 1.4349, 1.2653, 0.7197, 0.423, 0.723, 0.9411, 1.1218, 1.7344, 2.08, 2.4535, 2.7157, 2.4677, 2.3924, 2.5506, 2.8521, 2.9169, 2.5291, 1.6883, 0.4721, -0.0521, 0.1171, 0.9362, 2.2321, 2.9477, 3.0917, 2.7567, 2.3238, 1.9891, 1.7515, 1.5545, 1.5473, 1.5776, 1.7833, 1.864, 1.7449, 1.5042, 1.2167, 0.6423, 0.3259, -0.0285, -0.4853, -0.5357, -0.8646, -1.3109, -1.5843, -1.7456, -1.8981, -1.921, -2.249, -2.5301, -2.7146, -2.8647, -2.7344, -2.6226, -2.5336, -2.334, -2.0572, -2.0102, -2.041, -1.351, -0.9341, -0.6928, -0.4648, -1.1797, -1.6759, -2.2861, -2.6806, -2.4879, -2.3443, -1.7572, -1.1861, -1.0606, -0.9206, -0.7934, -0.925, -1.1792, -1.6841, -2.1288, -2.2495, -2.196, -1.8193, -1.6611, -1.7878, -1.9815, -2.1839, -2.3327, -2.3279, -2.0613, -1.8544, -2.3237, -2.5788, -2.7816, -2.9205, -2.03, -1.1681, -0.2228, 0.6183, 0.6939, 0.6356, 0.1844, -0.1249, 0.2469, 0.8489, 1.4577, 2.18, 2.8521, 3.4506, 3.9299, 3.9751, 3.9813, 3.8788, 3.7654, 3.877, 3.7509, 3.5698, 3.9337, 4.3006, 4.6535, 4.5055, 3.8015, 3.0574, 2.4409, 2.1144, 1.9353, 1.5698, 1.1071, 0.6279, 0.3892, 0.4856, 0.693, 1.0261, 1.1076, 0.7594, 0.4955, 0.247, 0.534, 1.0277, 1.3012, 1.3143, 0.994, 0.6092, 0.2885, 0.351, 0.2742, 0.3931, 0.3051], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.04, 50.84, 50.84, 62.24, 55.33, 56.03, 52.48, 50.75, 51.19, 59.61, 56.28, 54.41, 53.46, 58.9, 65.16, 58.88, 56.19, 61.27, 60.8, 55.68, 54.34, 53.87, 47.32, 47.77, 49.19, 47.34, 45.95, 46.51, 46.51, 50.71, 47.28, 50.86, 50.25, 48.37, 49.04, 43.28, 34.93, 33.69, 31.31, 32.17, 31.32, 36.7, 32.99, 36.45, 36.45, 37.39, 35.16, 43.36, 45.02, 45.88, 43.68, 44.63, 40.24, 36.97, 35.13, 66.08, 57.41, 49.08, 46.27, 43.58, 42.81, 35.72, 39.81, 50.78, 51.15, 49.55, 45.7, 43.52, 41.73, 44.2, 39.51, 37.72, 30.95, 37.08, 42.32, 43.12, 44.04, 44.99, 42.71, 41.69, 43.04, 42.08, 40.57, 45.87, 44.96, 47.43, 48.47, 47.71, 46.66, 54.74, 60.62, 60.62, 63.62, 61.93, 64.94, 59.07, 56.71, 61.17, 67.49, 68.28, 68.69, 71.11, 64.0, 64.95, 64.04, 69.13, 73.22, 65.57, 62.45, 56.65, 60.59, 68.96, 68.25, 68.94, 51.51, 47.49, 47.49, 47.49, 42.86, 47.8, 45.9, 43.13, 41.34, 48.27, 55.37, 52.77, 50.72, 52.7, 48.5, 53.49, 53.97, 68.38, 60.87, 58.12, 50.01, 57.1, 56.69, 51.87, 53.64, 50.82, 54.5, 55.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3997, 6.0985, 6.2885, 7.0736, 7.1479, 6.9124, 7.2153, 7.335, 6.956, 6.4736, 5.9863, 5.0056, 4.2155, 3.6547, 3.0319, 2.4034, 1.919, 1.5175, 1.4335, 1.1389, 1.1075, 1.0349, 0.8601, 0.7482, 0.3214, -0.6413, -1.4984, -2.3734, -2.9952, -3.5215, -3.6734, -4.0445, -4.1421, -4.1715, -4.1102, -4.1623, -3.825, -3.4436, -3.0689, -2.8504, -2.6102, -2.6126, -2.7685, -2.9693, -1.2188, -0.3847, -0.3881, -0.6437, -1.0936, -1.5072, -2.5857, -3.1072, -2.5252, -2.0035, -1.7191, -1.844, -2.1413, -2.5336, -2.6283, -3.1502, -3.7216, -5.0161, -5.5248, -5.4342, -5.2352, -4.9461, -4.5898, -4.4714, -4.4232, -4.2469, -4.1412, -4.136, -3.769, -3.5045, -3.1109, -2.7058, -2.4036, -2.2005, -1.5574, -0.6151, 0.1301, 0.942, 1.4909, 2.1334, 2.3448, 2.3689, 2.6668, 3.4052, 4.0215, 4.4967, 5.0473, 5.1151, 5.1864, 5.145, 5.4746, 6.0912, 6.1606, 5.9918, 5.4854, 5.332, 5.9925, 6.4034, 6.7288, 5.7981, 4.6584, 3.7126, 2.9291, 1.8996, 1.4154, 0.867, 0.198, -0.4813, -0.5492, -0.0224, 0.1994, 0.2178, 0.3828, 0.2017, 0.44, 0.6599, 2.3927, 3.1495, 3.477, 2.929, 3.307, 3.5254, 3.1779, 3.0688, 2.6691, 2.7244, 2.8563], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8252, 6.7549, 6.6012, 6.2821, 5.8687, 5.4259, 4.9471, 4.4384, 3.9345, 3.4511, 3.0476, 2.6658, 2.3542, 2.0903, 1.8443, 1.6251, 1.3643, 0.9632, 0.4709, -0.098, -0.6774, -1.2462, -1.7317, -2.1942, -2.5838, -2.9013, -3.1431, -3.347, -3.4426, -3.4428, -3.368, -3.2645, -3.1336, -3.0294, -2.9772, -2.9756, -2.6243, -2.1764, -1.8187, -1.5837, -1.4857, -1.49, -1.7091, -1.9887, -2.096, -2.0775, -2.0058, -1.9735, -2.007, -2.1124, -2.2155, -2.4025, -2.6663, -3.1363, -3.614, -3.978, -4.2295, -4.3728, -4.4162, -4.4272, -4.4264, -4.3905, -4.3407, -4.2997, -4.1936, -4.0558, -3.8668, -3.6346, -3.3884, -3.1508, -2.8321, -2.3887, -1.885, -1.3196, -0.7575, -0.1793, 0.3255, 0.7342, 1.1207, 1.5776, 2.0664, 2.5525, 3.0514, 3.4642, 3.8086, 4.0759, 4.3556, 4.7027, 4.9943, 5.1938, 5.2521, 5.2681, 5.413, 5.6111, 5.8346, 5.8273, 5.5935, 5.2173, 4.7597, 4.1877, 3.6332, 3.08, 2.5036, 1.9066, 1.4154, 1.1279, 0.9422, 0.7973, 0.7144, 0.6119, 0.5775, 0.594, 0.9537, 1.3929, 1.8097, 2.0336, 2.2882, 2.5357, 2.6641, 2.7451, 2.7299, 2.7288, 2.7543], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1308, -0.2813, -0.6149, -1.2765, -1.6532, -1.7712, -1.9152, -2.035, -2.0155, -1.9336, -1.6141, -1.5269, -1.2467, -1.0554, -0.9842, -0.8769, -1.0429, -1.6045, -1.9693, -2.2754, -2.3178, -2.2753, -1.9417, -1.8503, -1.5583, -1.2702, -0.9671, -0.8153, -0.3824, -0.0008, 0.2991, 0.4141, 0.5234, 0.4168, 0.2087, 0.0063, 1.4055, 1.7917, 1.4306, 0.94, 0.3921, -0.0172, -0.8766, -1.1185, -0.4292, 0.074, 0.2867, 0.1295, -0.1343, -0.4212, -0.4128, -0.7477, -1.0553, -1.8798, -1.9108, -1.4562, -1.0057, -0.5733, -0.1736, -0.0442, 0.0032, 0.1436, 0.1995, 0.1637, 0.4246, 0.5513, 0.7559, 0.9288, 0.9848, 0.9503, 1.2747, 1.7736, 2.0151, 2.2616, 2.2484, 2.3127, 2.0193, 1.6347, 1.5461, 1.8276, 1.9551, 1.9442, 1.9959, 1.6509, 1.3778, 1.0691, 1.119, 1.3885, 1.1663, 0.798, 0.2333, 0.0639, 0.5795, 0.7923, 0.8942, -0.0292, -0.9351, -1.5047, -1.8306, -2.2881, -2.2178, -2.213, -2.3056, -2.3879, -1.9646, -1.1503, -0.7428, -0.5795, -0.3316, -0.4102, -0.1375, 0.0659, 1.439, 1.7566, 1.6673, 0.8954, 1.0188, 0.9897, 0.5138, 0.3237, -0.0608, -0.0044, 0.102], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9, 63.83, 86.27, 86.27, 90.24, 71.95, 74.39, 64.63, 59.76, 60.98, 87.8, 79.27, 74.39, 65.15, 84.21, 82.28, 63.01, 47.62, 72.13, 70.49, 52.46, 47.54, 43.1, 14.29, 12.96, 18.52, 11.11, 5.56, 9.09, 10.42, 25.0, 12.5, 25.0, 29.73, 24.24, 27.24, 3.93, 10.77, 4.31, 34.87, 37.84, 35.14, 43.24, 32.43, 37.84, 37.84, 39.19, 33.78, 45.95, 48.65, 69.81, 75.56, 77.78, 46.67, 30.0, 20.0, 100.0, 51.95, 28.57, 19.48, 10.39, 7.79, 2.13, 10.64, 38.3, 39.36, 35.11, 24.47, 18.09, 12.77, 18.09, 6.67, 15.68, 22.75, 36.49, 49.55, 51.58, 53.83, 56.08, 49.55, 51.24, 62.75, 61.36, 58.95, 72.22, 82.12, 89.39, 86.92, 82.23, 67.21, 84.05, 97.39, 86.16, 74.29, 70.87, 81.15, 69.15, 64.01, 73.68, 98.05, 71.39, 72.75, 80.93, 68.93, 64.29, 61.11, 79.17, 87.5, 68.97, 62.07, 48.28, 58.49, 92.0, 86.0, 80.0, 27.27, 10.91, 10.91, 16.95, 14.49, 27.54, 21.74, 13.04, 7.25, 24.64, 46.38, 39.13, 33.33, 45.76, 50.0, 76.32, 78.95, 93.42, 73.33, 65.33, 38.67, 67.97, 64.19, 40.35, 48.63, 37.04, 53.6, 58.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.33, 78.79, 87.59, 82.82, 78.86, 70.32, 66.26, 61.79, 69.51, 76.02, 80.49, 72.94, 74.58, 77.21, 76.5, 64.3, 60.92, 63.41, 65.03, 56.83, 47.7, 34.98, 23.45, 15.26, 14.2, 11.73, 8.59, 8.36, 14.84, 15.97, 20.83, 22.41, 26.32, 27.07, 18.47, 13.98, 6.34, 16.65, 25.67, 35.95, 38.74, 36.94, 37.84, 36.04, 38.29, 36.94, 39.64, 42.79, 54.8, 64.67, 74.38, 66.67, 51.48, 32.22, 50.0, 57.32, 60.17, 33.33, 19.48, 12.55, 6.77, 6.85, 17.02, 29.43, 37.59, 32.98, 25.89, 18.44, 16.32, 12.51, 13.48, 15.03, 24.97, 36.26, 45.87, 51.65, 53.83, 53.15, 52.29, 54.51, 58.45, 61.02, 64.18, 71.1, 81.24, 86.14, 86.18, 78.79, 77.83, 82.88, 89.2, 85.95, 77.11, 75.44, 73.72, 71.44, 68.95, 78.58, 81.04, 80.73, 75.02, 74.2, 71.38, 64.78, 68.19, 75.93, 78.55, 72.85, 59.77, 56.28, 66.26, 78.83, 86.0, 64.42, 39.39, 16.36, 12.92, 14.12, 19.66, 21.26, 20.77, 14.01, 14.98, 26.09, 36.72, 39.61, 39.41, 43.03, 57.36, 68.42, 82.9, 81.9, 77.36, 59.11, 57.32, 56.94, 57.5, 51.06, 42.01, 46.42, 49.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.1, -36.17, -13.73, -13.73, -9.76, -28.05, -25.61, -35.37, -40.24, -39.02, -12.2, -20.73, -25.61, -34.85, -15.79, -17.72, -36.99, -52.38, -27.87, -29.51, -47.54, -52.46, -56.9, -85.71, -87.04, -81.48, -88.89, -94.44, -90.91, -89.58, -75.0, -87.5, -75.0, -70.27, -75.76, -72.76, -96.07, -89.23, -95.69, -65.13, -62.16, -64.86, -56.76, -67.57, -62.16, -62.16, -60.81, -66.22, -54.05, -51.35, -30.19, -24.44, -22.22, -53.33, -70.0, -80.0, -0.0, -48.05, -71.43, -80.52, -89.61, -92.21, -97.87, -89.36, -61.7, -60.64, -64.89, -75.53, -81.91, -87.23, -81.91, -93.33, -84.32, -77.25, -63.51, -50.45, -48.42, -46.17, -43.92, -50.45, -48.76, -37.25, -38.64, -41.05, -27.78, -17.88, -10.61, -13.08, -17.77, -32.79, -15.95, -2.61, -13.84, -25.71, -29.13, -18.85, -30.85, -35.99, -26.32, -1.95, -28.61, -27.25, -19.07, -31.07, -35.71, -38.89, -20.83, -12.5, -31.03, -37.93, -51.72, -41.51, -8.0, -14.0, -20.0, -72.73, -89.09, -89.09, -83.05, -85.51, -72.46, -78.26, -86.96, -92.75, -75.36, -53.62, -60.87, -66.67, -54.24, -50.0, -23.68, -21.05, -6.58, -26.67, -34.67, -61.33, -32.03, -35.81, -59.65, -51.37, -62.96, -46.4, -41.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.701, 7.8798, 7.6972, 8.3517, 8.2939, 8.1452, 8.2606, 8.0191, 7.8583, 8.1844, 8.1068, 8.0031, 7.5583, 7.7156, 8.3687, 8.3414, 8.5062, 8.469, 8.4346, 8.4025, 8.0242, 7.8313, 7.9375, 7.6874, 7.4235, 7.5588, 7.2407, 6.9137, 6.7051, 6.448, 6.2726, 6.1732, 6.1759, 5.9883, 5.9225, 6.2232, 6.5025, 6.4986, 7.2188, 6.9993, 6.7954, 6.6061, 6.7593, 6.5726, 6.3005, 6.015, 5.7828, 5.9619, 5.8979, 5.7727, 5.6894, 5.6449, 5.472, 5.3772, 5.3879, 6.7139, 7.4845, 7.8052, 7.7741, 7.5807, 7.5327, 7.7514, 7.4938, 8.0442, 7.996, 7.8196, 7.6559, 7.438, 7.4331, 7.1325, 7.1823, 7.143, 8.0936, 8.0616, 8.2885, 7.986, 7.909, 7.6073, 7.2547, 6.9405, 6.8396, 6.634, 6.4233, 6.5567, 6.266, 6.0973, 5.9769, 5.865, 5.8159, 6.0786, 6.0553, 6.1365, 6.4173, 6.3699, 6.3601, 6.2825, 6.1762, 6.4542, 6.5069, 7.2064, 7.0684, 6.8032, 7.1049, 7.4193, 7.6085, 7.5103, 7.5902, 7.6987, 7.5598, 7.4992, 7.4088, 7.9069, 7.6161, 7.894, 8.3918, 8.306, 7.9525, 7.7954, 7.9235, 8.0082, 7.6416, 7.404, 7.1491, 7.3576, 7.4143, 7.4326, 7.1757, 7.211, 7.0384, 7.1179, 6.9176, 7.9988, 8.4548, 8.3304, 8.5572, 8.7344, 8.6462, 8.8144, 8.8633, 8.8731, 9.1679, 8.7987], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9282, 0.7851, 0.7028, 0.6969, 0.9674, 0.8271, 0.7463, 0.6973, 0.8531, 1.0225, 0.826, 0.7332, 0.8983, 0.8709, 0.6977, 0.6343, 0.5978, 0.2949, 0.3299, 0.3835, 0.3076, 0.2423, 0.2435, 0.2254, 0.3859, 0.2688, 0.3916, 0.3645, 0.3161, 0.3548, 0.1672, -0.099, -0.0832, -0.1156, -0.0153, 0.019, 0.158, 0.08, 0.1821, 0.213, 0.2546, 0.222, 0.377, 0.4238, 0.4596, 0.4261, 0.4678, 0.3647, 0.256, 0.133, 1.4784, 1.0183, 0.6231, 0.4676, 0.3213, 0.2838, -0.0453, 0.1338, 0.5801, 0.5895, 0.5165, 0.3449, 0.2615, 0.2075, 0.3075, 0.1415, 0.1116, -0.0879, 0.1104, 0.2607, 0.2923, 0.3345, 0.3823, 0.3149, 0.2961, 0.3515, 0.3233, 0.2876, 0.4422, 0.4347, 0.5517, 0.6275, 0.6224, 0.5934, 1.0024, 1.1679, 1.0475, 1.1143, 0.9959, 1.0215, 0.8442, 0.7616, 0.861, 1.0076, 0.9663, 0.9222, 0.9445, 0.8099, 0.8064, 0.7685, 0.8868, 0.9821, 0.8315, 0.7605, 0.6084, 0.731, 1.0482, 0.9613, 0.9378, 0.4621, 0.2876, 0.246, 0.22, 0.0596, 0.2459, 0.193, 0.1288, 0.1045, 0.3084, 0.5412, 0.4697, 0.423, 0.4992, 0.378, 0.5446, 0.566, 1.1718, 0.9438, 0.8742, 0.5562, 0.8595, 0.8093, 0.6149, 0.6707, 0.5496, 0.6869, 0.7142], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1129, -0.0317, 0.0371, 0.0525, 0.1071, 0.0322, 0.0183, 0.0312, 0.0289, 0.0411, 0.0409, 0.0313, 0.0961, 0.0705, 0.0514, 0.0567, 0.017, -0.0157, -0.117, -0.0826, -0.089, -0.0804, -0.0636, -0.0468, -0.0984, -0.0484, -0.0254, -0.0278, -0.0501, -0.1687, -0.1764, -0.1557, -0.3732, -0.3643, -0.3449, -0.367, -0.3054, -0.2887, -0.2679, -0.2491, -0.2047, -0.1742, -0.223, -0.1801, -0.2503, -0.2252, -0.3002, -0.335, -0.2929, -0.2485, 0.2875, -0.4249, -0.438, -0.4957, -0.5276, -0.5392, -0.5634, -0.5502, -0.4175, -0.3821, -0.3918, -0.4013, -0.4049, -0.4059, -0.3959, -0.4002, -0.3858, -0.3533, -0.3473, -0.3323, -0.4837, -0.1678, -0.1142, -0.0471, -0.0054, 0.0651, 0.1252, 0.0969, -0.0686, -0.1564, -0.0487, 0.0241, 0.0711, 0.0967, 0.0986, 0.2349, 0.2085, 0.0522, 0.0076, -0.0538, -0.0237, -0.0657, -0.0943, 0.0037, -0.0499, -0.0653, 0.0039, -0.0236, -0.0557, -0.0326, -0.01, 0.0031, -0.0371, -0.0188, -0.0471, -0.0676, -0.0119, -0.028, -0.0123, -0.0624, -0.0638, -0.0543, -0.0062, -0.0351, 0.0327, 0.0234, -0.0288, 0.0034, 0.0303, 0.0678, 0.0215, 0.0003, 0.0275, -0.0317, 0.0244, 0.0156, 0.1465, 0.1453, 0.1113, 0.1223, 0.1666, 0.1644, 0.1146, 0.1091, 0.0861, 0.0997, 0.1271], "obv": [0, -16108000, -22700000, -27136000, -17452000, -4119000, -8644000, -6006000, 4282000, -313000, -4376000, -7127000, -10940000, -3240000, -7850000, 2132000, 2132000, 25888000, 16667000, 23015000, 16919000, 14823000, 19203000, 31183193, 21553193, 16814193, 16245193, 21432193, 46184193, 39029193, 27621193, 39461193, 28363193, 24720193, 22674193, 19086193, 14045193, 15715193, 17183193, 13820193, 12001193, 13814193, 13814193, 15090193, 13639193, 15664193, 13651193, 11864193, 14649193, 11882193, 10656193, 9420193, 7044193, 8518193, 7313193, 8136193, 7049193, 7723193, 7723193, 8298193, 8014193, 9161193, 10333193, 11503193, 10893193, 11826193, 11061193, 10332452, 9880452, 21110452, -19494548, -26502548, -31630548, -34646548, -38325548, -42326548, -41048548, -28406322, -22949579, -26978578, -28616687, -30696889, -32424769, -31627142, -32899659, -33907314, -36962663, -35771506, -34138861, -32777265, -31590401, -30702781, -31142053, -31505184, -30730916, -31691764, -32096219, -30978078, -31846986, -31065309, -30467821, -31210066, -31804350, -30466825, -27905454, -27905454, -24697150, -26263336, -24275786, -25371154, -26436729, -23497015, -21094721, -11825574, -9997527, -8282213, -12090551, -6241903, -8640071, -6507935, -3328583, -5569514, -6802645, -7999756, -6677622, -2186823, -5508589, -1705210, -5234689, -7492061, -7492061, -7492061, -8961898, -7223451, -8692874, -9885424, -10728742, -8958444, -6743570, -9034910, -9881038, -7517363, -9381654, -7685564, -5400438, 8192411, 1842731, -563474, -3361017, -1303573, -2708116, -4265655, -2882996, -4399415, -2018107, -1030998], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 22.74, 24.58, 25.52, 26.47, 27.65, 27.81, 27.96, 28.37, 27.18, 26.07, 25.22, 24.88, 24.48, 23.85, 23.7, 23.56, 23.56, 23.63, 23.97, 24.28, 24.81, 24.25, 23.31, 22.43, 23.46, 24.42, 24.9, 25.35, 26.3, 27.18, 27.53, 27.73, 28.23, 27.14, 26.13, 24.98, 24.26, 23.14, 22.55, 22.71, 23.07, 22.93, 23.78, 23.05, 22.19, 20.96, 19.93, 19.27, 18.66, 18.26, 17.89, 17.54, 16.71, 15.63, 15.07, 14.55, 14.57, 15.21, 17.1, 18.04, 18.23, 18.11, 18.33, 18.34, 18.48, 18.77, 19.22, 19.55, 20.03, 20.73, 21.38, 22.08, 22.33, 22.67, 23.09, 22.18, 20.67, 19.55, 19.63, 19.6, 19.91, 19.57, 19.05, 19.56, 20.16, 21.84, 23.4, 24.85, 26.56, 28.02, 28.98, 30.09, 31.83, 33.52, 33.73, 34.08, 34.16, 35.38, 36.59, 36.61, 35.11, 32.71, 30.48, 28.61, 27.51, 26.17, 24.93, 24.19, 23.95, 22.27, 21.12, 20.31, 19.48, 19.36, 18.9, 18.05, 17.48, 19.12, 20.64, 22.05, 21.86, 21.68, 21.79, 21.22, 20.61, 19.39, 19.33, 19.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 25.02, 23.79, 34.02, 31.81, 30.07, 27.54, 26.34, 26.97, 30.25, 28.74, 27.04, 26.58, 32.4, 37.58, 35.01, 31.88, 30.48, 31.43, 29.29, 28.48, 29.53, 27.05, 25.94, 26.22, 27.27, 26.43, 25.7, 27.92, 26.96, 26.74, 25.75, 25.95, 24.85, 25.11, 22.19, 19.72, 18.33, 15.32, 14.67, 15.97, 15.25, 13.84, 13.22, 14.89, 15.03, 14.52, 20.8, 19.53, 19.66, 18.53, 19.67, 18.84, 17.81, 16.5, 33.37, 37.46, 33.36, 31.1, 29.62, 28.55, 25.76, 24.74, 34.49, 32.22, 30.59, 29.02, 27.73, 25.77, 24.94, 23.0, 21.47, 17.6, 21.38, 23.68, 24.88, 23.33, 23.82, 23.19, 22.51, 21.21, 20.8, 19.95, 18.15, 17.63, 16.83, 18.0, 17.03, 15.95, 20.71, 23.26, 24.1, 29.41, 27.51, 28.28, 26.58, 25.11, 29.74, 28.44, 34.3, 32.47, 31.33, 31.71, 28.2, 25.53, 25.84, 30.96, 29.24, 27.65, 27.25, 25.61, 33.11, 32.82, 29.4, 25.68, 24.1, 23.37, 22.14, 20.22, 20.29, 19.75, 18.92, 18.2, 24.8, 26.08, 26.0, 25.01, 27.86, 26.5, 24.34, 24.74, 38.27, 33.62, 31.69, 28.65, 26.06, 26.51, 24.15, 22.3, 20.68, 25.21, 24.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.34, 23.9, 22.72, 19.44, 18.18, 17.58, 19.55, 19.09, 18.09, 16.13, 15.12, 17.0, 16.71, 15.2, 13.01, 12.12, 14.39, 13.42, 12.52, 15.81, 15.38, 14.63, 21.39, 20.51, 19.72, 17.98, 17.87, 18.75, 17.96, 17.34, 16.55, 15.62, 14.49, 13.88, 13.03, 15.75, 24.62, 22.87, 33.25, 31.84, 30.45, 29.09, 31.27, 29.86, 28.92, 28.13, 30.02, 27.03, 25.38, 24.07, 24.99, 23.39, 25.41, 29.52, 29.19, 21.75, 18.12, 25.41, 24.96, 26.8, 25.05, 31.94, 30.68, 26.54, 24.79, 23.54, 25.76, 28.6, 30.12, 29.15, 31.0, 34.65, 42.79, 39.89, 36.03, 34.72, 35.88, 34.64, 35.0, 35.58, 35.36, 33.85, 34.2, 33.62, 32.67, 32.04, 30.35, 29.65, 28.71, 25.51, 23.78, 21.79, 19.34, 18.63, 17.33, 19.56, 19.59, 17.4, 16.03, 13.44, 12.72, 12.27, 10.91, 10.17, 10.56, 9.93, 9.12, 8.35, 12.88, 12.06, 12.26, 10.67, 10.28, 13.55, 18.77, 23.38, 22.68, 24.12, 26.36, 24.21, 23.56, 25.36, 27.74, 25.03, 23.06, 21.36, 21.02, 19.43, 20.43, 21.16, 20.22, 16.24, 14.26, 13.44, 19.36, 17.61, 16.52, 18.29, 17.29, 19.26, 17.31, 16.74], "ad": [-16831674.0, -27983366.0, -33751366.0, -35525766.0, -31736372.0, -31101471.0, -32768578.0, -31713377.0, -27477141.0, -30234151.0, -32773523.0, -34913189.0, -33526651.0, -30726649.0, -31790492.0, -27884500.0, -24349837.0, -10596362.0, -17182787.0, -18996476.0, -21767394.0, -22720119.0, -26426258.0, -19770599.0, -26993093.0, -28572747.0, -28572747.0, -27753748.0, -21240068.0, -23923178.0, -27725844.0, -18516929.0, -20983144.0, -21792701.0, -22084979.0, -25074986.0, -26932192.0, -27266187.0, -28314765.0, -30716907.0, -32016191.0, -30807526.0, -32263525.0, -30987525.0, -32116082.0, -31195633.0, -31483212.0, -32823460.0, -34595732.0, -37111186.0, -37779913.0, -38662772.0, -37474772.0, -36655883.0, -37593106.0, -37135884.0, -37193094.0, -36519094.0, -36653427.0, -36998424.0, -37093091.0, -37160561.0, -37267106.0, -37917110.0, -38161110.0, -38924472.0, -39689472.0, -39689469.0, -39840136.0, -28610136.0, -67078028.0, -71390641.0, -75877642.0, -78345278.0, -81533745.0, -84838918.0, -83880417.0, -76947584.0, -75583402.0, -78269401.0, -79907510.0, -80739591.0, -81171562.0, -80601828.0, -81574929.0, -80804369.0, -78841993.0, -78340452.0, -77216335.0, -78237530.0, -77683660.0, -77905567.0, -78344839.0, -78614260.0, -78485217.0, -79356682.0, -79720692.0, -79099504.0, -79775324.0, -79415955.0, -79363999.0, -79234911.0, -79234910.0, -78572903.0, -76438431.0, -76037107.0, -77641262.0, -78163322.0, -78494579.0, -78793315.0, -79219545.0, -80302598.0, -78243488.0, -80424467.0, -80923025.0, -79207711.0, -80697931.0, -81672703.0, -81330107.0, -79908682.0, -79202161.0, -81207205.0, -80248103.0, -81103182.0, -79984452.0, -76691198.0, -79182514.0, -78865568.0, -82167339.0, -82618813.0, -82474418.0, -80674674.0, -80307215.0, -78751763.0, -79731379.0, -80658918.0, -80538443.0, -80361413.0, -78407113.0, -78979948.0, -79191481.0, -80077858.0, -81569292.0, -80072741.0, -79311038.0, -69033518.0, -71150069.0, -72868788.0, -75666331.0, -73795288.0, -73701652.0, -74692813.0, -74620041.0, -74283059.0, -74466237.0, -73972683.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9075700.0, 7626200.0, 6290500.0, 6012600.0, 6339000.0, 5831600.0, 5496500.0, 5574200.0, 7686000.0, 7579300.0, 7754600.0, 7957900.0, 7892400.0, 7949100.0, 8377119.3, 8879119.3, 8354819.3, 7881519.3, 6024619.3, 7577719.3, 7658419.3, 8189619.3, 9164019.3, 9835819.3, 9002100.0, 8243700.0, 8128600.0, 8575800.0, 8224100.0, 5895700.0, 5516500.0, 4557600.0, 3554900.0, 2632300.0, 2395600.0, 2336100.0, 2179800.0, 1877000.0, 1888700.0, 2020400.0, 1960800.0, 1901500.0, 1843800.0, 1894200.0, 1914000.0, 1889400.0, 1769200.0, 1676600.0, 1565300.0, 1327100.0, 1107900.0, 1013700.0, 1004800.0, 884400.0, 854000.0, 794500.0, 805500.0, 773300.0, 778774.1, 783674.1, 1849174.1, 5881274.1, 6467374.1, 6862974.1, 7047574.1, 7354474.1, 7661274.1, 7712574.1, 8903922.6, 9404396.9, 8684296.8, 4787607.7, 4294827.9, 3954815.9, 3732978.6, 3492330.3, 3192995.8, 3370730.7, 2225623.8, 1843214.0, 1576473.7, 1531349.2, 1412091.0, 1283230.2, 1239780.6, 1189955.7, 1185275.0, 920185.6, 912884.0, 836510.3, 778518.4, 719580.8, 705043.3, 720544.5, 817983.9, 996694.2, 1101272.1, 1381657.0, 1426461.5, 1538325.7, 1569694.8, 1616503.5, 1836250.4, 2017051.4, 2810213.6, 2736881.2, 2707749.9, 2767753.3, 3195999.5, 3237061.3, 3340738.1, 3552115.8, 3482237.5, 3365321.2, 2558117.6, 2507526.3, 2785074.8, 2736417.6, 2531890.7, 2645021.8, 2657545.4, 2440685.0, 2486553.6, 2510224.2, 2564357.8, 2579086.7, 2249261.8, 2001417.0, 1798108.9, 1666648.4, 1670045.2, 1653583.2, 1619989.0, 1659434.4, 1655198.7, 1736769.0, 2976798.9, 3527435.1, 3591025.8, 3649292.7, 3625903.1, 3681744.6, 3601131.0, 3552967.8, 3535000.7, 3544618.9, 2284044.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 1.033, 1.178, 1.24, 1.139, 1.077, 1.109, 1.168, 1.125, 0.84, 0.791, 0.66, 0.517, 0.387, 0.363, 0.36, 0.35, 0.307, 0.351, 0.391, 0.389, 0.389, 0.38, 0.396, 0.431, 0.455, 0.439, 0.415, 0.402, 0.431, 0.387, 0.407, 0.471, 0.49, 0.496, 0.475, 0.508, 0.536, 0.552, 0.569, 1.128, 2.006, 2.083, 2.135, 2.154, 2.198, 2.245, 2.277, 2.375, 2.45, 2.238, 1.229, 1.095, 1.014, 0.963, 0.9, 0.822, 0.853, 0.561, 0.46, 0.391, 0.377, 0.348, 0.318, 0.309, 0.297, 0.295, 0.23, 0.227, 0.208, 0.212, 0.307, 0.33, 0.363, 0.424, 0.527, 0.603, 0.731, 0.937, 1.094, 1.2, 1.254, 1.393, 1.505, 1.732, 1.668, 1.627, 1.638, 1.732, 1.73, 1.762, 1.81, 1.734, 1.654, 1.241, 1.205, 1.267, 1.192, 1.062, 1.069, 1.053, 0.962, 0.956, 0.954, 0.97, 0.989, 0.872, 0.8, 0.717, 0.662, 0.653, 0.649, 0.64, 0.661, 0.733, 0.764, 1.115, 1.28, 1.36, 1.375, 1.368, 1.42, 1.402, 1.38, 1.368, 1.353, 0.912], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.82, 116.75, 76.03, 80.26, 126.69, 118.06, 80.21, 58.44, 102.62, 155.75, 113.9, 87.69, 117.02, 135.43, 74.6, 47.34, 51.99, -58.35, -59.21, -33.97, -39.26, -82.7, -100.17, -78.88, -56.83, -62.83, -49.32, -42.9, -49.82, -35.6, -68.28, -218.09, -241.2, -297.54, -194.69, -144.55, -111.39, -118.58, -99.9, -75.14, -62.7, -73.06, -34.09, -22.02, -6.93, -18.78, 3.09, -33.63, -84.72, -98.2, 251.54, 305.08, 87.33, 20.78, -52.93, -57.81, -185.05, -167.64, -15.8, 19.54, 17.59, -45.05, -94.54, -112.93, -90.21, -117.15, -162.05, -237.01, -142.94, -97.92, -58.22, -60.44, -33.4, -48.34, -57.58, -51.01, -41.83, -55.04, -36.33, -12.98, 7.58, 44.65, 41.62, 39.12, 149.14, 247.06, 223.55, 263.23, 178.1, 170.01, 109.0, 82.37, 111.1, 127.26, 144.1, 126.63, 124.97, 105.38, 98.42, 77.73, 109.35, 149.03, 126.49, 66.19, 48.74, 49.22, 150.81, 184.72, 160.7, 42.85, -74.54, -93.99, -113.91, -164.05, -120.22, -93.2, -109.38, -128.17, -61.89, -9.78, -1.69, -20.81, 13.14, -26.41, -11.07, 19.52, 194.82, 185.62, 156.13, 68.44, 94.98, 108.1, 62.9, 54.88, 9.92, 66.0, 64.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1181, 8.0508, 10.3896, 25.0, 11.1111, 11.4754, 13.3047, 10.6383, 4.8193, 15.9836, 20.0, 18.7773, 19.469, 17.3554, 26.1411, 14.1177, 11.7647, 5.614, 11.1111, 6.25, 8.3333, 9.6154, 3.4483, -4.2403, -0.7246, -0.7353, -1.1111, -5.6338, -11.8421, -5.4983, -5.614, -8.6379, -8.6667, -6.2284, -4.8994, -7.844, -9.2605, -10.7445, -13.995, -12.3364, -12.129, -10.1328, -13.2316, -13.9303, -12.0105, -13.5528, -14.7528, -10.3615, -9.9237, -6.3241, -0.8475, 0.8584, 0.8811, -1.7544, -2.2124, 17.2414, 14.7321, 4.8246, 1.7544, -1.7467, -0.8889, -13.6752, -11.0169, -0.4219, 1.282, -0.8511, -2.6201, -3.125, -4.0724, -20.2206, -20.6226, -16.9038, -24.8276, -17.0667, -11.1211, -0.9901, -3.8095, -13.5593, -16.3713, -16.0515, -11.2108, -9.7696, -9.2453, -7.3733, -2.3529, 2.3099, 17.4616, 9.1125, 1.8862, 7.2147, 11.8215, 10.7253, 17.1166, 17.609, 19.3378, 16.9572, 17.401, 16.5208, 24.8894, 23.4631, 22.9675, 26.7894, 23.7113, 17.4757, 11.0599, 16.129, 17.9372, 14.9321, 10.1322, 10.0, 15.2074, 20.8889, 13.3891, 13.278, 0.8264, -5.2419, -2.0833, -2.8926, -6.639, -7.1429, -12.5475, -11.811, -12.0, -4.1322, -1.2, -11.0294, -12.1771, -11.3553, -4.0984, 3.8298, 4.2553, 21.7021, 20.4445, 13.2479, 6.5217, 19.1872, 20.8802, 9.2336, 4.711, 3.8579, 9.9853, 9.4602], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 20.0, 20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7027, 24.5797, 23.6036, 18.0577, 15.5065, 14.3307, 7.0545, 6.6774, 6.9214, 3.9265, 1.5529, 0.7764, -0.8208, 0.6434, -3.0614, -1.3976, -2.5068, -4.1705, -3.4218, -7.6558, -15.4414, -16.8898, -19.8307, -19.5254, -20.2692, -17.3504, -21.1016, -19.348, -19.0596, -17.8888, -19.1022, -14.0695, -11.8368, -9.9488, -10.1702, -8.5696, -10.3536, -11.8256, -12.4463, 11.8716, 5.6785, -1.8706, -4.5385, -7.2523, -7.5309, -16.6248, -12.2514, 0.5286, 1.8424, 0.9442, -4.0993, -7.3464, -9.7876, -7.5997, -13.5183, -15.9364, -26.3918, -20.4502, -15.2916, -14.6698, -13.8408, -12.8735, -15.1534, -15.7983, -14.2323, -14.5547, -15.2824, -10.0639, -10.0317, -7.67, -5.2447, -4.5535, -4.5146, 2.0171, 7.968, 8.5437, 11.5631, 11.0095, 14.6923, 12.2067, 11.455, 15.7084, 22.729, 23.9196, 24.4582, 26.831, 22.3673, 21.9967, 20.5168, 24.9135, 29.5194, 24.6545, 22.0411, 17.0407, 19.6036, 28.91, 26.9946, 26.6311, 11.5552, 6.0505, 4.6889, 3.102, -3.0924, -0.1199, -2.9006, -6.5683, -9.8045, -5.2019, 0.7431, -2.0616, -4.3389, -2.8527, -6.9279, -1.7979, -1.1506, 18.794, 12.1777, 9.7805, 0.4314, 10.8254, 10.5651, 5.1644, 7.9521, 4.8356, 9.7877, 11.4076], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.272669, 121.347128, 67.64921, 45.766634, 33.87527, 26.372724, 21.210478, 17.457638, 14.667639, 12.49629, 10.75285, 9.324138, 8.156567, 7.213027, 6.414122, 5.721713, 5.136325, 4.632218, 4.181318, 3.774303, 3.406198, 3.059883, 2.739673, 2.448665, 2.182167, 1.937188, 1.714544, 1.513355, 1.337798, 1.179553, 1.041995, 0.921383, 0.812855, 0.716459, 0.6239, 0.523338, 0.418831, 0.311014, 0.205675, 0.104672, 0.015156, -0.069215, -0.143297, -0.207406, -0.261014, -0.307899, -0.341008, -0.361155, -0.370431, -0.373546, -0.370847, -0.368462, -0.369561, -0.374813, -0.341248, -0.294084, -0.253694, -0.224322, -0.209337, -0.205469, -0.226302, -0.255651, -0.268232, -0.267685, -0.260774, -0.257813, -0.26204, -0.274537, -0.287502, -0.310425, -0.343344, -0.401052, -0.46249, -0.513711, -0.553381, -0.581118, -0.596963, -0.608101, -0.616534, -0.619875, -0.62043, -0.620874, -0.612625, -0.599336, -0.578397, -0.55044, -0.519165, -0.487171, -0.443873, -0.383169, -0.312259, -0.231034, -0.147935, -0.060877, 0.01844, 0.085761, 0.149953, 0.222061, 0.297969, 0.372845, 0.448579, 0.512645, 0.566835, 0.609434, 0.651559, 0.699933, 0.740173, 0.767725, 0.77659, 0.778244, 0.793245, 0.813274, 0.835699, 0.830927, 0.799285, 0.749739, 0.689294, 0.614828, 0.540667, 0.465938, 0.38809, 0.307367, 0.238005, 0.190784, 0.156136, 0.127485, 0.107233, 0.08661, 0.074663, 0.069774, 0.103446, 0.148605, 0.194458, 0.221794, 0.253055, 0.284088, 0.302979, 0.316337, 0.318961, 0.322072, 0.327293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2545, 105.2731, 97.7483, 87.352, 76.6566, 66.5998, 57.522, 49.5091, 42.5408, 36.5319, 31.3761, 26.9657, 23.2039, 20.0057, 17.2874, 14.9743, 13.0067, 11.3318, 9.9017, 8.6762, 7.6222, 6.7097, 5.9157, 5.2223, 4.6143, 4.0789, 3.606, 3.1875, 2.8175, 2.4899, 2.2004, 1.9446, 1.7182, 1.5179, 1.3391, 1.1759, 1.0245, 0.8818, 0.7466, 0.6182, 0.4976, 0.3842, 0.2787, 0.1815, 0.093, 0.0128, -0.0579, -0.1186, -0.169, -0.2099, -0.2421, -0.2673, -0.2878, -0.3052, -0.3124, -0.3087, -0.2977, -0.283, -0.2683, -0.2557, -0.2499, -0.251, -0.2545, -0.2571, -0.2578, -0.2578, -0.2587, -0.2618, -0.267, -0.2757, -0.2892, -0.3116, -0.3418, -0.3761, -0.4116, -0.4455, -0.4758, -0.5023, -0.5251, -0.5441, -0.5593, -0.5716, -0.5798, -0.5837, -0.5827, -0.5762, -0.5648, -0.5493, -0.5282, -0.4992, -0.4618, -0.4157, -0.3621, -0.3019, -0.2378, -0.1731, -0.1085, -0.0424, 0.0257, 0.0951, 0.1658, 0.2352, 0.3015, 0.3631, 0.4208, 0.4766, 0.5293, 0.577, 0.6169, 0.6492, 0.678, 0.7051, 0.7312, 0.7511, 0.7608, 0.7586, 0.7447, 0.7187, 0.6831, 0.6397, 0.5894, 0.533, 0.474, 0.4173, 0.3651, 0.3176, 0.2755, 0.2377, 0.2051, 0.178, 0.1631, 0.1602, 0.1671, 0.178, 0.193, 0.2112, 0.2296, 0.2469, 0.2613, 0.2735, 0.2842], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9962, 20.0837, 18.2528, 14.9152, 10.7923, 7.1937, 2.8736, -0.366, -3.542, -8.1878, -10.3056, -11.6274, -12.5413, -13.0018, -11.9728, -10.6671, -10.7113, -11.942, -13.3027, -15.5828, -17.4318, -19.6038, -20.3862, -22.4888, -24.0932, -24.7803, -25.3701, -25.6427, -23.126, -20.3041, -16.5778, -12.5801, -8.5466, -5.9307, -4.0726, -3.325, 4.6741, 9.7916, 11.0563, 10.0714, 7.5845, 5.1086, -0.9485, -5.3847, -5.0184, -3.9226, -3.5075, -7.0955, -9.4645, -10.6893, -13.6757, -16.8881, -19.2956, -23.6296, -25.7882, -27.1912, -26.0562, -24.6293, -24.1692, -24.1848, -23.7979, -22.7689, -20.7984, -18.825, -13.6454, -9.7545, -6.3595, -0.6156, 2.6407, 3.6734, 6.8764, 11.5303, 14.871, 19.4849, 23.4992, 26.93, 28.8653, 29.699, 30.7896, 34.4499, 37.3814, 38.4084, 39.3113, 38.6884, 36.5786, 33.6017, 32.2087, 32.7826, 32.1944, 29.633, 25.7253, 23.8777, 25.0289, 24.3904, 24.7572, 20.4917, 14.8554, 9.6537, 4.4376, -0.7721, -4.4466, -8.3909, -12.5279, -17.2752, -18.7549, -17.9882, -17.2011, -16.1667, -14.6357, -12.4981, -7.5523, -3.6792, 6.457, 14.5116, 19.8428, 20.3013, 23.099, 25.8209, 25.0473, 23.0852, 20.7721, 19.5683, 18.2704], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.93, 18.1, 24.0, 44.88, 21.26, 21.88, 24.8, 19.69, 10.53, 29.77, 37.1, 33.86, 34.92, 33.87, 44.06, 25.35, 20.27, 11.94, 25.0, 13.18, 17.74, 20.66, 6.67, -10.53, -1.82, -1.82, -2.7, -16.33, -46.15, -22.22, -22.22, -41.94, -41.94, -33.33, -26.95, -37.05, -39.7, -44.73, -56.13, -50.96, -50.26, -38.98, -45.48, -50.99, -46.74, -58.09, -60.05, -38.12, -36.11, -25.0, -4.0, 4.17, 4.17, -7.69, -9.43, 40.82, 31.43, 9.24, 3.17, -3.03, -1.54, -22.54, -17.57, -0.58, 1.75, -1.15, -3.37, -3.91, -4.97, -40.74, -39.85, -33.55, -41.86, -26.89, -16.27, -1.5, -6.29, -31.01, -35.93, -35.08, -25.25, -22.27, -20.94, -16.46, -5.58, 5.42, 49.08, 33.27, 9.08, 27.82, 38.95, 36.89, 56.77, 58.15, 60.7, 48.71, 49.31, 49.11, 61.67, 60.74, 60.43, 65.83, 53.49, 47.37, 36.36, 45.45, 48.78, 37.08, 26.44, 25.0, 35.48, 43.93, 34.04, 34.04, 1.64, -10.4, -4.27, -6.09, -12.9, -14.75, -28.7, -26.79, -26.79, -8.62, -2.44, -28.3, -30.28, -27.93, -11.11, 9.89, 10.87, 38.35, 33.33, 22.96, 9.93, 25.74, 28.01, 13.02, 7.52, 5.94, 14.54, 14.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8089, 4.978, 4.7739, 9.4794, 6.3505, 19.641, 13.4124, 11.6865, 10.6509, 5.0728, 7.0102, 12.4737, 11.9594, 7.8424, 3.0458, 10.7237, 19.9668, 11.7269, 10.6854, 10.0463, 12.3507, 7.1002, 2.5365, 5.1531, 0.2971, -1.6468, 0.1097, 4.2772, -1.658, -2.8789, 0.7015, 0.221, 1.457, 1.8194, 3.5877, 1.9977, 3.5712, 5.6271, -2.3488, -4.382, -6.7169, -7.9946, -4.7469, -3.9372, -2.7167, -4.6973, -2.184, -1.214, -2.3565, 4.0994, 3.5137, 4.262, 2.9293, 4.748, 0.9772, -2.0575, -0.8424, 16.254, 25.0519, 9.432, 3.9392, -0.7031, 1.1082, -3.1955, -7.4107, 6.7419, 6.1736, 5.9496, 2.7309, -1.5413, -1.4528, -2.7585, -0.9828, -8.3434, -15.1526, -7.882, -2.1632, 0.5804, 0.3659, 1.8269, -0.0263, -0.8517, 0.3886, 1.2674, 0.0072, 2.2434, 1.8439, 2.3145, 3.7509, 2.8178, 2.7851, 7.4967, 9.3708, 10.4978, 16.1897, 10.7263, 11.7281, 7.6555, 5.8085, 11.6223, 10.8524, 19.7812, 12.0924, 9.954, 12.9155, 12.0293, 8.4615, 9.0335, 14.7976, 14.7384, 4.0715, 5.5446, 3.5882, 13.6232, 12.9784, 14.3434, 10.2395, -2.9352, -4.7761, -4.3677, -5.7985, -3.2579, -2.45, -2.7849, -5.8801, 2.9734, 5.4937, 7.0376, 2.6762, 7.1568, 2.6413, 3.1544, 4.1421, 21.5635, 19.8528, 12.0854, 8.7151, 7.1397, 8.7626, 8.3679, 6.1011, 1.8724, 9.8906, 4.7634], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.5698, -4.7829, -0.9939, -0.7252, 1.0264, 2.7812, 7.2009, 5.4751, 0.89, 0.1924, 1.2424, 0.4945, 4.8606, 1.1873, 1.2711, 2.2938, 3.1071, 4.628, 0.0371, 2.0601, 4.3645, -0.886, -0.5692, -0.171, -8.1328, -6.0835, -2.9961, -5.04, -4.7637, -5.541, -3.2916, -2.4411, -2.5361, -3.061, -2.6238, -1.5517, -1.4953, -4.5059, -12.4818, -10.8303, -23.2982, -12.1399, -8.8922, -8.0825, -11.4679, -8.8427, -4.9475, -3.5169, -5.1201, -3.7306, -1.5528, 0.1167, -1.6766, -0.3185, -2.2469, -5.7423, -6.3695, -7.6968, 7.5495, -2.5434, -3.4303, -5.7696, -5.8007, -13.7891, -11.0954, -7.5364, -1.1958, 0.4225, -2.7962, -6.1472, -8.8222, -5.9827, -8.8128, -13.0414, -26.4831, -14.883, -13.4016, -3.1044, -6.543, -1.8578, -2.6977, -3.7073, -5.1385, -2.6937, -3.6775, -6.0473, -0.6433, -1.5901, -0.6599, -1.593, -2.3928, -1.9962, 3.6176, 3.3063, 6.6009, 4.9731, 5.9749, 2.3817, 1.0141, 2.513, 4.1402, 3.4803, 6.8186, 6.5979, 1.8884, 0.5228, -1.6067, 3.2802, 6.1677, 5.6291, -0.2435, -1.1675, -2.6445, -0.7599, 9.1429, 2.8369, -4.623, -10.1267, -8.1322, -10.121, -13.4695, -12.3672, -5.3267, -7.0999, -9.2361, -6.6154, -2.6568, -0.6334, -1.1593, -0.5142, -2.1531, -4.9961, -0.1729, 1.9065, 5.4697, 5.3732, -2.7914, -3.898, 1.2626, -2.6321, -3.3989, -7.1276, -3.1094, 0.7634], "thermo_temp": [null, 11.5356, 7.0988, 4.4368, 10.2046, 9.3172, 8.4299, 4.4368, 8.4299, 6.6552, 7.5425, 3.9931, 9.7609, 10.2046, 5.7678, 10.2046, 5.3241, 16.8597, 7.5425, 6.2115, 9.7609, 4.8804, 5.7678, 12.4229, 7.0988, 6.6552, 1.7747, 9.7609, 16.8597, 7.9862, 10.6482, 7.9862, 7.9862, 7.9862, 3.1057, 5.3241, 9.3172, 4.4368, 3.9931, 9.3172, 3.1057, 2.6621, 3.9931, 3.1057, 3.9931, 4.8804, 6.2115, 3.5494, 5.0665, 10.133, 10.133, 6.4483, 16.5813, 4.1453, 4.1453, 4.1453, 8.7512, 4.1453, 2.7636, 2.303, 2.7635, 8.2906, 5.0665, 4.1453, 4.6059, 5.0665, 3.2241, 4.1453, 5.5271, 23.9507, 17.5024, 11.9754, 7.3695, 5.0665, 6.9089, 10.5936, 4.1453, 15.1995, 7.3694, 5.5271, 5.5271, 4.6059, 7.3695, 3.2241, 7.83, 6.6325, 20.4502, 7.6458, 11.2384, 4.0532, 6.9089, 3.6847, 2.6714, 2.8557, 5.5271, 3.9611, 3.6847, 8.2906, 2.4872, 3.9047, 4.4108, 4.4108, 5.1779, 9.4929, 5.7533, 7.1916, 10.0682, 5.7533, 6.2327, 5.2738, 4.7944, 10.0682, 7.1916, 16.3009, 5.2738, 3.3561, 11.0271, 11.5065, 10.0682, 6.2327, 8.6299, 9.1093, 5.7533, 6.7121, 6.2327, 14.3831, 3.8355, 11.5065, 14.8626, 7.1916, 3.3561, 5.7533, 9.5888, 9.1093, 2.8766, 4.3149, 3.8355, 10.0682, 8.1504, 7.671, 3.8355, 7.671, 4.7944, 8.1504, 4.3149, 22.0541, 14.3831, 6.7121, 11.5065, 11.0378, 7.5, 11.0, 9.5, 9.0, 13.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.0545, 7.1432, 6.5705, 7.1506, 7.7058, 7.3535, 7.8719, 7.4086, 9.127, 8.8389, 8.3612, 8.6157, 7.9365, 7.5422, 8.4296, 8.1877, 7.909, 6.7937, 7.3332, 9.0653, 8.8691, 9.1926, 8.9732, 8.7938, 8.6469, 7.6394, 7.2185, 7.6001, 7.0249, 6.4737, 6.9907, 6.2843, 5.6257, 5.3289, 4.9247, 4.7553, 4.778, 5.0387, 4.7679, 4.8222, 5.7878, 6.5778, 6.5543, 8.3774, 7.6079, 6.9783, 6.4632, 6.8792, 6.3822, 5.7242, 5.1022, 4.677, 5.334, 5.2854, 5.0781, 4.9922, 5.0057, 4.6818, 4.5843, 4.7557, 8.2457, 9.9287, 10.3008, 9.7679, 8.9131, 8.5487, 8.9205, 8.0523, 9.3518, 8.9913, 8.3615, 7.8461, 7.257, 7.2775, 6.5405, 6.7749, 6.749, 9.2402, 8.9503, 9.3663, 8.4003, 8.1291, 7.321, 6.4757, 5.8175, 5.7647, 5.4368, 5.1182, 5.695, 5.1118, 4.8923, 4.8048, 4.7331, 4.814, 5.6647, 5.6808, 5.9555, 6.7033, 6.5305, 6.4764, 6.2577, 5.9917, 6.7329, 6.8163, 8.5407, 7.9468, 7.1121, 7.8239, 8.4935, 8.7798, 8.3167, 8.3736, 8.5074, 8.0066, 7.7713, 7.4915, 8.7445, 7.852, 8.5164, 9.6703, 9.2196, 8.1535, 7.7171, 8.0574, 8.2487, 7.2719, 6.7343, 6.2072, 6.9092, 7.1349, 7.2324, 6.6148, 6.8068, 6.4409, 6.7517, 6.3087, 9.1715, 10.119, 9.4996, 9.8645, 10.0778, 9.6091, 9.862, 9.7962, 9.6514, 10.2603, 9.122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9177, 1.0125, 1.0466, 1.0985, 1.1318, 1.1076, 1.0945, 1.0863, 1.0723, 1.0573, 1.1609, 1.1273, 1.2088, 1.1573, 1.1355, 1.1418, 1.0821, 1.0808, 1.0728, 1.034, 1.076, 1.0837, 0.9923, 1.0, 0.9658, 0.9708, 0.963, 0.9383, 0.9141, 0.893, 0.9302, 0.8727, 0.8261, 0.9007, 0.8965, 0.8473, 0.8382, 0.8251, 0.6698, 0.7963, 0.8256, 0.844, 0.7822, 0.7998, 0.8374, 0.8481, 0.8097, 0.8201, 0.8462, 0.9011, 0.9941, 1.012, 1.2029, 0.9928, 0.9433, 0.9728, 1.202, 1.0682, 1.0217, 0.9831, 0.9959, 0.9, 0.8871, 0.9081, 0.9784, 0.9821, 0.9718, 0.9684, 0.9516, 0.9508, 0.7444, 0.7767, 0.6756, 0.7938, 0.8163, 0.9825, 0.9424, 0.9495, 0.8628, 0.823, 0.8434, 0.9079, 0.9276, 0.8832, 0.9816, 1.0369, 1.2793, 1.1446, 1.133, 1.0002, 1.1627, 1.1023, 1.1651, 1.1727, 1.2166, 1.1534, 1.1587, 1.1994, 1.1614, 1.1584, 1.1918, 1.2154, 1.1753, 1.1563, 1.0756, 1.1186, 1.1245, 1.1292, 1.0711, 1.0868, 1.0857, 1.1024, 1.1781, 1.135, 1.0195, 0.9547, 0.992, 0.9705, 0.9237, 0.8802, 0.887, 0.85, 0.8565, 0.8879, 0.9427, 0.9249, 0.8075, 0.8585, 0.913, 0.9624, 1.0106, 1.0631, 1.1681, 1.1762, 1.0367, 1.0579, 1.1335, 1.0866, 1.045, 0.9959, 1.0315, 1.0582], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1728, 0.9667, 0.9364, 0.7652, 0.8488, 0.8645, 0.8386, 0.8549, 0.9036, 0.8511, 0.8008, 0.8127, 0.8233, 0.8065, 0.7289, 0.8246, 0.8179, 0.9346, 0.8736, 0.9132, 0.944, 0.8725, 0.9382, 1.029, 1.0128, 0.9458, 0.9671, 1.0749, 1.1818, 1.1176, 1.1105, 1.1212, 1.1491, 1.1126, 1.0236, 1.0394, 1.1032, 1.1139, 1.1692, 1.2547, 1.1517, 1.1286, 1.1559, 1.1841, 1.1761, 1.181, 1.2309, 1.122, 1.1436, 1.1593, 1.0647, 0.994, 0.9928, 1.0, 1.0213, 0.7826, 0.6946, 0.8455, 0.9261, 0.9831, 0.9592, 1.076, 1.1169, 0.9963, 0.9856, 1.0, 0.9965, 1.0105, 1.0208, 1.2172, 1.3318, 1.2602, 1.1802, 1.0717, 1.0338, 0.9534, 0.914, 1.0352, 1.0605, 1.0768, 1.0282, 0.9696, 0.9786, 0.9363, 0.9427, 0.8541, 0.7893, 0.8826, 0.9528, 0.9138, 0.8547, 0.8474, 0.7329, 0.7792, 0.7569, 0.8073, 0.805, 0.7459, 0.7381, 0.6732, 0.7533, 0.7479, 0.726, 0.7817, 0.8445, 0.8432, 0.8412, 0.8, 0.8996, 0.8595, 0.8612, 0.8307, 0.83, 0.8903, 0.8872, 1.0, 1.0562, 1.0633, 1.0466, 1.0496, 1.1217, 1.15, 1.1065, 1.0314, 0.9868, 1.0845, 1.1362, 1.122, 1.1359, 0.9624, 0.9149, 0.7252, 0.7284, 0.8018, 0.849, 0.8493, 0.8041, 0.8801, 0.9225, 0.9722, 0.8828, 0.9476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5874739.4, 2773231.99, 2084866.29, 10644585.89, 9123930.77, 52991904.67, 36654895.92, 32223190.97, 24528837.6, 20493320.86, 17843320.51, 31999591.05, 23155615.52, 18646201.25, 15910328.52, 18240130.39, 47011220.77, 34399824.69, 25147148.89, 33561876.46, 28063901.32, 21514847.98, 18052258.97, 15245943.55, 8275291.44, 7198956.32, 6449667.27, 4675671.08, 3661838.08, 3253631.47, 2788826.98, 2956554.25, 1982381.72, 2469281.13, 1988937.28, 1365013.76, 1344381.04, -486257.99, -1788168.14, -1776697.53, -2460908.71, -2012362.39, -1883458.15, -1289478.18, -1677451.86, -1260422.73, -1080362.34, -888190.36, -836053.56, -37377.54, 122194.13, 181721.48, 35350.15, 91690.73, -223423.61, -431257.16, -458872.18, 37291557.77, -8112124.73, -15253359.78, -15436218.3, -14620186.28, -13015734.65, -16684812.05, -13628542.33, 9946273.67, 8884420.2, 6554807.23, 4540552.94, 3070656.01, 2063529.2, 2031153.59, 652499.74, 201253.87, -4692617.07, -3066048.72, -1381902.14, -1023223.43, -720860.57, -501072.23, -597130.74, -573949.81, -369687.23, -455963.15, -481308.44, 220169.8, 85805.62, 278637.5, 304308.72, 199831.46, 106159.07, 1190296.3, 2949994.91, 2528567.07, 3485784.27, 2773276.92, 3193871.07, 2212443.05, 1677431.95, 3048553.37, 4916546.43, 5483892.92, 4825684.94, 4841203.54, 2062904.2, 2569366.44, 2038060.48, 3353266.04, 5269557.28, 3135408.05, 2349659.29, 1358061.85, 1888488.57, 8385459.67, 6960028.63, 6486726.77, -1450343.88, -2634641.79, -2258264.39, -1935655.19, -2665841.18, -1213392.98, -1442621.6, -1726606.96, -1710987.48, -11565.41, 2265574.3, 1157239.66, 760110.25, 1299087.29, 92004.29, 1240532.49, 1219822.17, 39216130.48, 27090383.5, 22231504.61, 15223437.04, 16145921.82, 13739037.06, 10441284.05, 9443478.83, 7336200.93, 7989106.51, 7059328.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1824, 6.7439, 4.703, 4.8139, 13.9647, 10.493, 8.4077, 7.1099, 12.7779, 18.2684, 11.9793, 8.7072, 15.0074, 11.9682, 5.5681, 3.4052, 1.9633, -5.9675, -5.5903, -4.3037, -6.0562, -7.4205, -7.3983, -7.6978, -4.6142, -7.1987, -4.5699, -5.0579, -6.2447, -4.675, -8.3512, -13.3194, -14.0455, -11.3056, -9.8211, -10.1724, -6.0317, -9.3009, -7.078, -6.6642, -5.4514, -6.923, -2.4995, -1.3232, -0.5413, -1.6338, -0.8289, -3.1901, -5.0665, -5.9762, 17.5255, 7.8416, -0.5182, -5.5271, -8.7167, -9.6033, -17.2031, -13.3571, -1.4739, -1.1169, -3.0054, -7.5882, -10.156, -12.1826, -9.6494, -15.2916, -16.1621, -22.6035, -16.5536, -10.9482, -9.2901, -3.8206, -0.9995, -2.8211, -3.6801, -2.2868, -3.2287, -4.5921, -0.228, -0.6218, 2.4793, 4.722, 4.5312, 4.2254, 9.9352, 14.1181, 13.2047, 11.1315, 9.4651, 10.8208, 7.1308, 5.4175, 8.9052, 14.7952, 12.4808, 12.3396, 14.4983, 10.0016, 9.3015, 8.2271, 12.8202, 16.3416, 11.087, 8.1864, 2.1455, 5.3457, 14.0355, 12.7411, 12.3575, -1.7499, -6.2447, -7.0597, -7.8987, -11.3267, -6.9279, -8.7018, -11.2908, -12.9688, -7.0957, 0.024, -2.2534, -3.8715, -1.8099, -5.4536, -0.6832, -0.1438, 18.5063, 11.3147, 8.534, -1.0668, 9.0877, 8.2169, 1.9961, 3.9731, 0.2653, 4.8845, 5.8944], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36189.7049, -928475.5852, -1889897.5912, -1670226.5861, -537612.619, -363892.1923, 983071.8657, 2569397.9519, 7360873.7302, 6556171.9695, 5053877.0562, 3098202.7849, 1713359.6454, -188153.1095, 1168769.8895, -680443.2949, -1877698.25, -2196784.5272, -1867021.4557, 510145.3506, 582529.0099, -650755.8425, 1833987.4496, 1899042.3009, 1495429.2912, 1101369.1563, -111327.6548, -1188239.3799, -1627043.561, -1992279.6947, -2724896.1913, -3190293.4499, -2706081.5249, -2725259.8127, -2079354.5839, -1985174.6615, -1473305.9871, -1221470.6736, -1433846.9689, -1954282.9061, -2789898.2405, -3090890.526, -3213943.4389, -2594106.6362, -1844153.6036, -1667911.6255, -1298704.4086, -1047804.4255, -635454.0301, -451738.9843, -445287.2956, -432288.5828, -409139.7044, -396375.9898, -561939.6086, -656221.0826, -878022.2754, -1132348.011, -1133448.811, -1078797.7834, 2614813.7992, -8351657.3826, -13450894.6989, -15741819.842, -16033098.8129, -15709216.0079, -15200253.9656, -13305223.4856, -9114516.4592, -6137485.9824, -5216292.604, -4886448.8488, -4572043.2126, -4165227.7127, -3438867.2616, -3138718.6221, -2485414.1165, -1367814.035, -626686.0216, 91147.5528, 51595.0179, 206955.4024, 181090.7973, 14278.659, -140985.6214, -150626.7166, -418161.7838, -605414.5949, -429329.5312, -533298.6004, -413004.8723, -309716.4226, -198232.4696, -134604.1912, 114301.1006, 884884.9922, 1247373.8925, 771854.2216, 341044.8804, 28400.6762, -197133.3879, -407094.9263, -800587.2753, -233609.5681, -674374.8074, -952012.9362, -433263.8128, -655821.6089, -997402.6548, -937459.5121, -375442.2562, 113407.1148, -334887.1841, -182667.0724, -375859.6956, -64764.6998, 1116242.937, 705214.1839, 573802.1028, -582684.5464, -1146472.3442, -1226944.1635, -575678.1937, -139998.1706, 545878.3639, 465142.7459, 94702.7852, -27117.2459, -18159.7689, 608978.4051, 627907.6709, 511262.9761, 135037.0077, -505696.7548, -245667.5475, 125401.6141, 3535922.3837, 3936239.8367, 3195301.0162, 1711580.4519, 1544337.576, 1365319.0473, 852594.8142, 588489.9487, 534169.5084, 405102.8834, 472515.4338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.55, 68.76, 75.77, 84.62, 75.39, 73.92, 72.32, 72.51, 70.96, 73.35, 78.31, 76.53, 78.41, 78.12, 82.14, 75.76, 67.94, 64.93, 73.27, 69.51, 71.78, 73.9, 69.86, 65.43, 62.55, 63.41, 62.64, 59.42, 45.02, 51.4, 61.36, 51.8, 37.12, 39.58, 47.49, 36.9, 42.22, 43.09, 36.81, 45.0, 50.7, 56.1, 50.11, 48.49, 52.79, 48.99, 42.28, 50.48, 44.59, 58.48, 61.18, 69.46, 77.95, 70.45, 64.38, 82.76, 95.91, 86.44, 80.72, 77.68, 74.66, 71.28, 69.96, 73.39, 75.24, 72.15, 71.59, 70.77, 70.03, 66.53, 35.44, 40.41, 43.19, 47.57, 53.73, 60.44, 60.65, 42.15, 25.21, 31.14, 37.43, 46.33, 50.87, 51.67, 59.25, 65.55, 80.87, 74.09, 66.42, 66.53, 80.13, 82.02, 87.96, 81.21, 82.67, 76.88, 73.98, 76.55, 78.41, 84.79, 79.5, 82.11, 74.31, 77.37, 71.51, 71.8, 72.1, 70.44, 66.95, 66.61, 69.2, 70.71, 71.62, 57.49, 54.96, 50.3, 53.88, 42.67, 43.89, 43.0, 39.49, 41.1, 41.75, 46.45, 47.88, 43.35, 34.18, 46.21, 49.93, 58.44, 64.79, 84.06, 72.6, 67.16, 61.82, 65.12, 67.31, 63.77, 61.99, 57.82, 61.23, 60.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.159, -38.0308, -19.5692, 435.5275, -4.7811, -52.3888, 34.7182, -20.5459, -57.4261, 160.7224, 137.017, 72.2646, -85.0774, -32.6364, 436.9197, -28.321, 115.1641, -50.16, 20.3557, -42.6118, -66.437, 71.1832, 15.0913, -86.0603, -84.756, -29.0357, 219.6837, -65.0472, -92.437, -82.1663, -87.2809, -82.897, -81.8616, -50.947, 36.1193, -22.8818, -75.6794, -25.988, 61.8529, -56.1701, -33.7548, -54.6056, -41.9338, -47.1787, -72.2261, -71.6049, -85.8917, -35.8142, -57.9174, -57.7159, -50.2447, -24.5146, -67.803, -50.5603, -62.4896, 1264.52, 3635.5106, 939.7626, 1172.4566, 424.5217, 1195.4225, 248.823, 9.0444, 980.5321, 794.548, 331.8327, 114.1319, 185.4515, 282.2743, -92.8974, -96.8661, -85.6214, -40.4183, -60.5054, -55.6226, -65.9686, -7.1311, -92.9789, -91.9499, -90.9871, -52.734, -53.8099, -76.5924, 40.1834, -31.7174, -22.4261, -80.4445, -37.6871, -63.5999, -1.7679, 115.81, 126.0682, 630.3684, 331.3005, 156.7005, 14.0001, 163.4595, 162.9108, 176.4728, 1085.8027, 205.9554, 131.0981, 540.828, 337.2739, -6.3717, 6.2547, -0.9024, 43.082, -37.9572, 9.2885, 24.077, 52.7631, 38.2747, -58.9673, 93.0738, 31.6011, -73.4596, -53.842, -38.71, -18.4645, -53.7823, -46.7833, -31.6116, 47.8809, 67.5227, -48.977, -74.5278, -37.8533, -47.1794, -24.8644, 126.0827, 403.5103, 331.9989, 38.4112, 90.3838, 72.5248, 66.5496, -12.0183, -37.5739, -33.8196, 181.4359, -58.2384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.75, 31.53, 31.23, 33.17, 32.41, 32.58, 31.53, 32.26, 32.69, 33.45, 31.94, 32.56, 32.38, 32.04, 32.12, 31.16, 32.54, 27.18, 25.86, 25.95, 25.56, 25.43, 25.43, 22.21, 22.13, 22.31, 22.28, 20.75, 17.24, 16.79, 19.5, 16.57, 16.68, 16.33, 16.33, 17.27, 16.19, 16.58, 16.37, 16.42, 16.5, 17.96, 18.07, 17.44, 17.27, 16.76, 17.04, 17.19, 17.11, 37.59, 36.99, 38.85, 38.92, 39.23, 39.23, 41.85, 42.16, 46.13, 46.13, 46.22, 46.68, 46.38, 46.43, 46.63, 47.48, 47.54, 51.21, 52.74, 53.85, 40.9, 40.49, 39.34, 39.33, 39.16, 39.28, 36.18, 35.62, 30.67, 30.6, 30.89, 30.35, 30.11, 29.94, 31.29, 30.6, 30.16, 20.14, 18.39, 16.7, 17.85, 18.13, 18.75, 19.55, 19.14, 19.18, 18.88, 19.67, 19.01, 18.89, 19.57, 20.1, 21.33, 21.57, 21.19, 20.34, 23.63, 23.59, 23.39, 30.12, 30.33, 30.2, 29.73, 28.92, 29.63, 29.72, 29.59, 29.32, 30.64, 32.28, 31.62, 30.8, 30.56, 30.89, 31.27, 30.83, 37.22, 38.26, 38.39, 36.16, 37.97, 37.99, 38.94, 38.21, 38.21, 38.47, 38.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.7185, 0.7175, 1.0532, 0.8878, 0.7872, 0.7356, 0.9505, 1.2094, 0.9318, 0.7891, 1.0187, 0.9543, 0.7347, 0.6693, 0.6389, 0.3731, 0.3997, 0.4597, 0.3945, 0.3478, 0.3763, 0.3855, 0.5297, 0.4081, 0.5367, 0.5131, 0.45, 0.475, 0.2879, -0.0365, -0.0483, -0.0776, -0.0143, -0.0153, 0.147, 0.0238, 0.1427, 0.1669, 0.2104, 0.1402, 0.3795, 0.4347, 0.4626, 0.3967, 0.429, 0.2916, 0.1881, 0.1447, 1.2866, 0.8687, 0.4867, 0.3572, 0.2358, 0.2222, -0.1367, 0.0631, 0.5947, 0.6039, 0.5219, 0.334, 0.2331, 0.1638, 0.2846, 0.0537, -0.0105, -0.3537, -0.0555, 0.2107, 0.2639, 0.3212, 0.3708, 0.2685, 0.2328, 0.3034, 0.2734, 0.2194, 0.4261, 0.3927, 0.4873, 0.525, 0.4951, 0.458, 0.7372, 0.9681, 0.9205, 1.0025, 0.9128, 1.0081, 0.8063, 0.7123, 0.8639, 1.1363, 1.0769, 1.0494, 1.1383, 0.8944, 0.8858, 0.8226, 1.012, 1.175, 0.929, 0.8141, 0.6278, 0.7754, 1.1541, 1.0875, 1.0553, 0.4562, 0.2969, 0.3108, 0.3266, 0.1582, 0.3602, 0.2928, 0.1912, 0.1336, 0.4106, 0.7126, 0.5945, 0.5077, 0.5866, 0.4176, 0.6272, 0.638, 1.3737, 0.9913, 0.8407, 0.4501, 0.8355, 0.787, 0.5416, 0.626, 0.49, 0.6634, 0.7051], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2945, 5.7551, 7.498, 7.0635, 15.3669, 14.9201, 14.4676, 13.7627, 13.15, 12.907, 12.3225, 11.223, 9.9932, 8.4398, 7.4148, 11.3042, 10.5135, 9.7348, 9.594, 9.1233, 8.7783, 8.1973, 7.4177, 7.0475, 7.3943, 7.4546, 7.5228, 7.6314, 8.0724, 7.8754, 8.1586, 8.5216, 8.5482, 5.6092, 4.9369, 4.792, 2.0472, 3.5295, 4.7608, 6.1056, 7.1346, 8.1057, 8.7326, 9.6346, 10.3289, 10.9639, 11.2683, 11.3545, 11.7078, 9.0015, 3.3699, 3.3849, 3.3623, 3.2935, 3.4592, 3.6991, 15.1476, 14.4699, 14.1846, 14.0698, 14.1927, 14.2579, 15.3835, 16.1633, 16.1845, 16.1191, 16.1645, 16.3285, 16.5403, 16.8294, 13.2202, 8.617, 9.106, 11.5081, 12.7635, 13.4, 13.4681, 13.7003, 14.1963, 13.561, 10.8183, 9.1176, 9.4841, 9.9372, 5.2612, 5.2987, 5.2523, 3.8555, 3.0365, 2.9345, 6.697, 10.8784, 10.5658, 12.1555, 11.4074, 12.0073, 11.1302, 10.0312, 9.2059, 11.9552, 11.5236, 10.729, 11.2186, 9.6299, 8.5245, 7.8788, 8.3347, 11.0247, 10.2061, 9.6191, 8.831, 7.608, 9.365, 8.7862, 8.5267, 8.459, 8.9109, 9.0998, 9.3507, 9.9851, 10.4906, 11.2612, 12.0982, 12.9699, 13.2332, 13.2864, 13.6282, 14.051, 5.9236, 6.0796, 5.9482, 5.8088, 17.363, 16.4604, 15.8487, 15.4427, 14.4246, 13.1736, 12.5439, 12.2721, 12.008, 11.3667, 10.7789], "mkt_dynamics": [1.067978, 0.730267, 0.189341, -0.183735, -0.361458, -0.433419, -0.507516, -0.54958, -0.573179, -0.666298, -0.759008, -0.849477, -1.033447, -1.02281, -0.884304, -0.480351, -0.086734, 0.461903, 0.77365, 0.816481, 0.859002, 0.53731, 0.403336, 0.467444, 0.531605, 0.580324, 0.58992, 0.529493, 0.775598, 0.877939, 1.033191, 1.191513, 1.123635, 1.060231, 0.847258, 0.434744, -0.204867, -0.671835, -0.972046, -1.177492, -1.220987, -1.212092, -1.233192, -1.226781, -1.210229, -1.14044, -1.048637, -1.006044, -0.856741, -0.87662, -0.94355, -1.009722, -1.141767, -1.168791, -1.157835, -1.094669, -1.083332, -1.087232, -1.070899, -1.15025, -1.215329, -0.954875, -0.619494, -0.134468, 0.297727, 0.492963, 0.534463, 0.421942, 0.297587, 0.562811, 0.84648, 0.978847, 1.102404, 0.686275, 0.261955, -0.107553, -0.415649, -0.405898, -0.37276, -0.201259, -0.070283, -0.200227, -0.356255, -0.564109, -0.777739, -0.975825, -1.115072, -1.169836, -1.075536, -0.893646, -0.736328, -0.635174, -0.629149, -0.65756, -0.56488, -0.389615, -0.217372, 0.04518, 0.21447, 0.382304, 0.604866, 0.70684, 0.711414, 0.944962, 1.220189, 1.495908, 1.867457, 1.896754, 1.882303, 1.738841, 1.526965, 1.536633, 1.541911, 1.680325, 1.782932, 1.747612, 1.664031, 1.585192, 1.408488, 1.294307, 1.25324, 1.105499, 0.968272, 0.591582, 0.21817, 0.198013, 0.285143, 0.600895, 0.488656, -0.016021, -0.503562, -1.004792, -1.196324, -1.226407, -1.225229, -1.284641, -1.284641, -1.196523, -0.953138, -0.770038, -0.652629, -0.461392, -0.396748, -0.132125, 0.257323, 0.692011, 1.026506, 1.099198, 0.998738, 0.756107, 0.583957, 0.431725, 0.38849, 0.189288, 0.074571, 0.045713], "market_activity_top_line": [125.057757, 118.343445, 114.619062, 112.575437, 111.669468, 110.61271, 108.974978, 108.739291, 109.081375, 109.150856, 108.579999, 107.957668, 107.189498, 107.0747, 106.984548, 107.84309, 110.268524, 116.361688, 118.491339, 120.088578, 119.585744, 118.225136, 117.130732, 119.467429, 120.650566, 121.123824, 121.064667, 122.780218, 126.773311, 128.222658, 128.34097, 130.441042, 131.476288, 130.411463, 129.34664, 128.916407, 127.34337, 125.851002, 125.35777, 124.939446, 124.398582, 123.893635, 123.371786, 123.165691, 122.992036, 122.963411, 122.887079, 122.706746, 122.568047, 122.160011, 121.255737, 120.280449, 119.144155, 118.06176, 116.964119, 116.084258, 114.9964, 114.063147, 113.175034, 112.380857, 111.518646, 110.972939, 110.54208, 110.193416, 109.796602, 109.470607, 109.005479, 108.422564, 107.787198, 110.818107, 114.011536, 113.765887, 112.138466, 109.478206, 108.322542, 106.896681, 106.147863, 106.225075, 106.356814, 106.394453, 106.154748, 105.749626, 105.211775, 104.83736, 104.087538, 103.199044, 101.624517, 100.46165, 99.68449, 98.990335, 98.384337, 97.860551, 97.194131, 96.487892, 95.893977, 95.270348, 94.584513, 94.190485, 93.765751, 93.481101, 93.314101, 93.542689, 93.476599, 95.299446, 98.412594, 100.828959, 103.558557, 105.092759, 106.722848, 106.563036, 105.827897, 106.37126, 109.088073, 111.549187, 113.722638, 116.15179, 116.311602, 116.311603, 116.055902, 117.558142, 120.498693, 121.521493, 121.457568, 119.859443, 119.528195, 122.73607, 125.516811, 128.07381, 125.261109, 122.021272, 120.242994, 119.606026, 118.535282, 117.907446, 117.112949, 116.385838, 115.751743, 115.491919, 115.684725, 115.702253, 115.573372, 115.546564, 115.254777, 115.277461, 115.864127, 123.119619, 126.443723, 127.882036, 125.133258, 125.865101, 125.727761, 124.86723, 124.954619, 124.190889, 124.2723, 124.533333], "market_activity_min_gap": [7.051432, 6.327742, 5.540187, 4.024683, 2.38451, 2.263983, 1.301414, 0.903748, 1.601809, 1.139534, 0.348237, -1.002027, -2.682835, -1.959054, -1.350236, -0.078729, 0.679131, 1.318576, 1.447677, 1.514611, 1.463413, 1.253018, 0.95917, 0.950291, 0.739927, 0.585784, 0.710274, 1.381171, 2.981587, 3.800536, 4.122562, 4.357728, 4.457313, 4.334997, 4.328174, 4.28854, 3.906067, 3.130436, 2.043342, 0.827056, -0.491524, -1.259634, -2.007547, -1.7208, -2.125609, -2.054769, -2.062097, -1.903567, -1.868744, -2.690921, -5.599692, -8.182247, -10.674181, -11.969208, -12.719777, -12.128926, -12.389668, -11.796063, -10.998484, -10.215456, -10.050693, -8.764098, -7.538811, -6.43508, -5.605836, -4.934174, -4.826915, -5.218322, -6.14939, -3.214037, -2.220928, -1.722126, -1.463656, -1.315319, -3.187131, -7.029304, -8.341109, -5.489466, -2.589185, -1.807167, -2.127214, -2.611515, -4.181187, -5.10397, -7.191831, -9.082911, -13.632604, -15.270554, -14.583331, -13.066938, -11.196005, -10.26058, -9.867801, -9.522406, -8.867257, -8.4772, -8.877066, -7.769175, -7.040578, -5.665615, -4.704677, -4.002274, -3.421004, -2.540057, -1.335285, -1.037174, -0.611268, 0.174002, 1.075999, 1.806206, 2.331191, 2.874832, 3.524605, 4.241181, 4.715849, 5.132796, 4.977099, 4.973835, 5.077069, 5.307664, 5.655011, 5.837754, 5.818081, 5.595835, 5.466417, 5.535206, 5.460851, 5.458839, 4.993459, 4.430137, 3.260717, 0.364351, -2.776615, -3.266157, -3.82908, -5.003467, -6.295065, -5.690158, -4.012653, -3.530001, -3.388816, -2.919099, -2.807744, -2.459546, -2.35683, -1.114916, -0.39914, -0.123868, -0.217961, 0.110674, 0.560805, 0.72933, 0.909093, 0.881399, 1.083838, 1.613736], "market_activity": [null, null, null, null, 6.51725, 2.838475, -2.815338, -6.316994, -4.504747, -0.576473, 3.959963, 3.570982, -1.992159, -5.941055, -7.063677, -1.553764, 16.245868, 48.114259, 66.301855, 76.693177, 80.000689, 59.421169, 35.62991, 28.336805, 30.399427, 36.974514, 43.166332, 46.746916, 64.564358, 78.657479, 85.628789, 91.61417, 84.76076, 70.409305, 56.933952, 41.039326, 22.196713, 8.303007, 1.512853, -3.145923, -4.224587, -3.547568, -5.068984, -6.257317, -6.636059, -5.863704, -4.646177, -3.920564, -3.702557, -5.174803, -9.418902, -15.086526, -22.190113, -28.508406, -32.913353, -35.777552, -37.722501, -38.334875, -38.078988, -37.763144, -36.971872, -35.374636, -33.007518, -29.948359, -26.528729, -23.665365, -22.374507, -22.606629, -23.565489, -7.65617, 18.40054, 32.802445, 34.583473, 12.056636, -8.886782, -20.152941, -25.66932, -25.699685, -20.421018, -12.059009, -6.130579, -5.174965, -7.631332, -10.694266, -14.794333, -19.284917, -26.791108, -31.780129, -34.867815, -36.882607, -37.157779, -35.009614, -33.588782, -32.991766, -32.705808, -33.003679, -33.298015, -32.285907, -31.163154, -29.300002, -25.172526, -19.156738, -13.957719, 1.069941, 27.935295, 49.447273, 64.750161, 75.537131, 84.08369, 84.873745, 70.428773, 59.968511, 62.531456, 74.113528, 87.056764, 93.528382, 96.764191, 89.66707, 77.659585, 68.448218, 72.955534, 78.563417, 82.035308, 71.759879, 53.674765, 54.413907, 64.955079, 82.477539, 80.969545, 53.269447, 24.413749, 7.885574, -2.927913, -9.657506, -11.697603, -14.396977, -15.367363, -15.403807, -12.460778, -9.105864, -6.506432, -4.904841, -6.036971, -6.624685, -3.710218, 32.197816, 54.521583, 67.305042, 69.321696, 54.577348, 36.249599, 18.935399, 18.636425, 12.534862, 9.964631, 12.661416], "market_activity_raw": [null, null, null, null, 6.51725, -0.8403, -8.46915, -9.81865, -2.6925, 3.3518, 8.4964, 3.182, -7.5553, -9.88995, -8.1863, 3.95615, 34.0455, 79.98265, 84.48945, 87.0845, 83.3082, 38.84165, 11.83865, 21.0437, 32.46205, 43.5496, 49.35815, 50.3275, 82.3818, 92.7506, 92.6001, 97.59955, 77.90735, 56.05785, 43.4586, 25.1447, 3.3541, -5.5907, -5.2773, -7.8047, -5.30325, -2.87055, -6.5904, -7.44565, -7.0148, -5.09135, -3.42865, -3.19495, -3.48455, -6.64705, -13.663, -20.75415, -29.2937, -34.8267, -37.3183, -38.64175, -39.66745, -38.94725, -37.8231, -37.4473, -36.1806, -33.7774, -30.6404, -26.8892, -23.1091, -20.802, -21.08365, -22.83875, -24.52435, 8.25315, 44.45725, 47.20435, 36.3645, -10.4702, -29.8302, -31.4191, -31.1857, -25.73005, -15.14235, -3.697, -0.20215, -4.21935, -10.0877, -13.7572, -18.8944, -23.7755, -34.2973, -36.76915, -37.9555, -38.8974, -37.43295, -32.86145, -32.16795, -32.39475, -32.41985, -33.30155, -33.59235, -31.2738, -30.0404, -27.43685, -21.04505, -13.14095, -8.7587, 16.0976, 54.80065, 70.95925, 80.05305, 86.3241, 92.63025, 85.6638, 55.9838, 49.50825, 65.0944, 85.6956, 100.0, 100.0, 100.0, 82.56995, 65.6521, 59.23685, 77.46285, 84.1713, 85.5072, 61.48445, 35.58965, 55.15305, 75.49625, 100.0, 79.46155, 25.56935, -4.44195, -8.6426, -13.7414, -16.3871, -13.7377, -17.09635, -16.33775, -15.44025, -9.51775, -5.75095, -3.907, -3.30325, -7.1691, -7.2124, -0.79575, 68.10585, 76.84535, 80.0885, 71.33835, 39.833, 17.92185, 1.6212, 18.33745, 6.4333, 7.3944, 15.3582], "market_activity_distance": [26.889989, 18.818592, 14.026176, 11.056722, 9.00698, 7.003387, 4.925917, 4.405392, 4.081582, 3.658314, 3.066689, 2.3598, 1.545632, 1.258311, 0.823294, 1.297805, 3.303684, 8.164797, 9.392082, 10.098756, 9.070407, 7.250366, 5.609353, 6.805122, 6.990164, 6.765743, 6.463781, 7.944352, 11.891399, 13.082042, 12.73058, 13.615872, 13.508683, 11.719246, 10.206656, 9.275532, 7.443792, 5.70977, 4.969482, 4.283422, 3.359899, 2.449379, 1.496532, 0.92177, 0.438678, 0.173338, -0.117493, -0.09594, -0.232745, -0.452765, -0.962835, -1.543944, -2.173894, -2.514435, -2.930208, -3.290598, -3.752661, -3.97143, -3.913874, -3.945658, -4.058975, -3.817697, -3.510845, -3.278726, -3.085057, -2.852327, -2.853654, -2.880833, -2.87644, -0.309706, 2.56582, 2.616369, 1.516189, -0.339381, -0.891061, -1.323752, -1.260186, -0.833615, -0.353576, -0.030713, -0.068535, -0.219167, -0.510473, -0.705953, -1.099739, -1.463851, -2.256541, -2.780656, -3.103722, -3.36022, -3.619571, -3.698166, -3.804599, -3.899025, -3.961876, -4.007856, -4.156241, -4.212769, -4.319034, -3.569925, -2.940607, -2.149746, -1.744512, 0.342697, 3.572382, 5.707569, 8.183972, 9.891688, 11.608958, 11.513406, 10.692906, 10.954656, 13.122229, 15.054096, 16.412781, 17.796971, 16.589889, 15.429832, 14.25927, 14.65833, 16.276854, 16.22392, 15.114286, 12.676502, 11.36487, 12.942767, 14.056389, 15.04501, 11.674693, 8.172854, 6.022603, 4.878684, 3.490204, 2.541447, 1.666799, 0.937562, 0.429391, 0.051359, -0.058344, -0.345891, -0.743804, -0.997823, -1.180174, -1.201338, -0.739322, 4.930537, 7.310458, 8.193619, 5.81081, 6.214642, 6.056743, 5.339059, 5.290188, 4.515249, 4.418541, 4.737817], "market_activity_roc": [null, null, null, null, -10.705685, -6.532457, -4.924211, -3.407623, -2.317637, -1.321597, -0.362449, -0.718805, -1.734372, -1.902098, -1.469378, -0.106132, 2.872507, 8.673373, 10.755564, 11.354912, 8.449574, 1.601427, -1.148275, -0.517242, 0.890426, 2.451837, 3.358585, 2.772964, 5.074775, 5.860807, 6.010261, 6.239461, 3.709753, 1.707034, 0.783592, -1.168831, -3.14347, -3.496979, -3.083861, -3.084915, -2.312478, -1.555305, -1.584253, -1.419692, -1.130677, -0.750825, -0.392883, -0.372624, -0.344729, -0.653365, -1.327513, -1.977313, -2.793462, -3.354822, -3.539311, -3.488673, -3.481291, -3.386882, -3.239528, -3.19027, -3.024229, -2.709208, -2.326444, -1.946453, -1.544176, -1.353782, -1.39006, -1.60704, -1.830115, 1.230924, 4.592482, 4.928239, 4.036906, -1.209099, -4.989841, -6.038019, -5.342148, -2.971487, -1.814699, -0.469826, 0.006486, -0.447586, -1.076601, -1.46351, -1.947355, -2.411906, -3.409559, -4.173808, -4.230139, -4.078244, -3.188384, -2.589146, -2.498241, -2.527967, -2.531257, -2.646831, -2.684954, -2.381031, -2.219353, -1.878073, -1.34315, -0.687751, -0.308377, 1.945147, 5.463797, 7.789246, 10.785542, 10.276359, 8.444299, 5.686935, 2.191359, 1.216545, 2.216231, 4.679062, 7.459981, 9.194711, 6.62174, 4.269342, 2.051715, 1.210788, 3.599891, 4.479252, 4.654366, 1.957585, -0.805401, 0.999475, 3.342108, 6.853333, 4.796286, -0.582386, -4.201682, -6.611644, -5.369446, -3.371401, -2.6031, -2.692329, -2.348279, -2.048664, -1.219527, -0.587344, -0.154098, 0.047315, -0.371655, -0.367142, 0.251576, 6.554115, 9.708011, 10.934119, 8.000001, 2.229931, -0.56623, -2.35749, -0.142759, -1.330164, -1.157629, -0.267402], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.8933, 5.1076, 14.3065, 6.4103, 6.1623, 2.264, 0.4628, 0.7824, 7.9754, 4.026, 1.8686, 0.7961, 5.4046, 10.1093, 3.3188, 0.5449, 4.8749, 3.8176, -1.1287, -2.1396, -2.2616, -7.6367, -6.2285, -4.1674, -5.2151, -5.7244, -4.4758, -3.879, 0.2782, -2.7316, 0.7353, 0.1086, -1.5352, -0.7499, -5.6419, -12.1263, -11.5841, -12.1022, -9.7433, -9.1808, -3.2941, -6.0702, -2.2622, -1.9605, -0.8845, -2.6992, 4.7674, 5.5704, 5.573, 2.9233, 3.3568, -0.8954, -3.61, -4.7234, 22.7298, 12.1851, 3.3411, 0.4603, -1.9324, -2.3421, -8.1745, -3.5399, 6.4394, 5.9015, 3.728, -0.1058, -1.981, -3.2682, -0.6918, -4.6642, -5.5936, -10.7152, -3.9738, 1.0974, 1.6444, 2.2225, 2.7495, 0.4069, -0.5314, 0.7095, -0.2171, -1.4968, 3.2961, 2.0679, 3.9329, 4.3098, 3.0765, 1.7563, 8.5248, 12.4842, 10.8196, 11.977, 8.9154, 10.3353, 3.87, 1.3086, 4.9995, 9.8102, 9.1869, 8.3173, 9.3056, 1.9029, 2.4725, 1.3542, 5.5849, 8.385, 0.637, -2.152, -6.8917, -2.5581, 5.0369, 3.75, 3.848, -11.7711, -13.6856, -11.8608, -10.2794, -12.9215, -6.9173, -7.6416, -9.0234, -9.3716, -2.1161, 4.3194, 1.4901, -0.4852, 1.2955, -2.5172, 2.1431, 2.2733, 14.4589, 6.0224, 2.836, -4.5708, 2.1833, 1.5369, -2.8454, -0.932, -3.2517, 0.3712, 1.249], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.659873, 0.551117, 0.427489, 0.356677, 0.542654, 0.549628, 0.494205, 0.427266, 0.526594, 0.715956, 0.590558, 0.482097, 0.535794, 0.567264, 0.446348, 0.321595, 0.222967, 0.029108, -0.101966, -0.204544, -0.308804, -0.413847, -0.49235, -0.560619, -0.525943, -0.549068, -0.499639, -0.470011, -0.471369, -0.448444, -0.522202, -0.644196, -0.735985, -0.788879, -0.815846, -0.828757, -0.833335, -0.839993, -0.820215, -0.782949, -0.739999, -0.712736, -0.590167, -0.47326, -0.373437, -0.332375, -0.282332, -0.305424, -0.372225, -0.446728, 0.021787, 0.348538, 0.40298, 0.358301, 0.253969, 0.157114, -0.015876, -0.113685, 0.032043, 0.149883, 0.205213, 0.099031, -0.028956, -0.155093, -0.199364, -0.318665, -0.430514, -0.540146, -0.647305, -0.639552, -0.608984, -0.555095, -0.48927, -0.472791, -0.471313, -0.442306, -0.434482, -0.449376, -0.376324, -0.333664, -0.255965, -0.177263, -0.133336, -0.120218, 0.046771, 0.220573, 0.335209, 0.44151, 0.522044, 0.611901, 0.614607, 0.588441, 0.638234, 0.73761, 0.827926, 0.863961, 0.884768, 0.862816, 0.85393, 0.818294, 0.831362, 0.870327, 0.853186, 0.781178, 0.581259, 0.500281, 0.56639, 0.605491, 0.611461, 0.376772, 0.122882, -0.080086, -0.225031, -0.367596, -0.393735, -0.430865, -0.500461, -0.564009, -0.529534, -0.378253, -0.300424, -0.269574, -0.209968, -0.229434, -0.148215, -0.076994, 0.243581, 0.437873, 0.532049, 0.428524, 0.484158, 0.50964, 0.424113, 0.383795, 0.293383, 0.294003, 0.252776], "smi": [null, null, null, 0.085, 0.0774, 0.0815, 0.0812, 0.0799, 0.0829, 0.0895, 0.0893, 0.0864, 0.089, 0.105, 0.118, 0.1365, 0.1635, 0.2045, 0.257, 0.309, 0.3545, 0.394, 0.422, 0.449, 0.4845, 0.507, 0.516, 0.524, 0.5265, 0.5345, 0.5565, 0.5975, 0.6525, 0.693, 0.7155, 0.734, 0.7485, 0.744, 0.717, 0.671, 0.6165, 0.5505, 0.4775, 0.414, 0.3585, 0.314, 0.284, 0.258, 0.244, 0.2375, 0.227, 0.213, 0.195, 0.171, 0.148, 0.124, 0.0975, 0.0755, 0.0545, 0.0445, 0.0485, 0.0655, 0.091, 0.112, 0.128, 0.136, 0.139, 0.138, 0.1345, 0.148, 0.1685, 0.1755, 0.1665, 0.152, 0.137, 0.127, 0.1225, 0.1285, 0.142, 0.134, 0.1085, 0.084, 0.0675, 0.061, 0.06, 0.068, 0.082, 0.084, 0.078, 0.0735, 0.082, 0.1025, 0.126, 0.149, 0.172, 0.1875, 0.188, 0.1895, 0.191, 0.1885, 0.1815, 0.1695, 0.157, 0.1575, 0.176, 0.215, 0.277, 0.3485, 0.43, 0.5125, 0.594, 0.669, 0.7485, 0.8125, 0.855, 0.8745, 0.876, 0.8695, 0.854, 0.8375, 0.829, 0.825, 0.8145, 0.8035, 0.8015, 0.8095, 0.8275, 0.8505, 0.851, 0.83, 0.78, 0.7275, 0.673, 0.6305, 0.586, 0.527, 0.4495, 0.362, 0.317, 0.3025, 0.315, 0.3335, 0.344, 0.347, 0.3545, 0.3855, 0.4425, 0.513, 0.551, 0.5825, 0.6105, 0.626, 0.6505, 0.6685, 0.6765, 0.6725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [21.377416, 13.552897, 9.857201, 6.838138, 13.795228, 11.426785, 9.675533, 10.043787, 14.774048, 10.193044, 5.621363, 6.720023, 2.575594, 8.220164, 4.020605, 8.963675, 7.430711, 19.561227, 10.822471, 11.429608, 5.563799, 5.853325, 5.735775, 12.808441, 7.513607, 4.991414, 3.457396, 5.331538, 10.598955, 5.38846, -1.372929, 4.478614, 1.24225, -2.82784, -4.062279, -6.156103, -5.585148, -7.863522, -7.607206, -10.419373, -13.586329, -14.388478, -12.70896, -13.181207, -17.460019, -18.237332, -17.667867, -20.163195, -20.740077, -19.408425, -21.400683, -20.047928, -21.023632, -23.395776, -23.045381, -21.074764, -20.409616, -19.795474, -20.841223, -22.367546, -21.426955, -19.967091, -20.887133, -19.651145, -18.326358, -20.184286, -19.022005, -20.806299, -19.09037, -3.802308, -7.909129, -11.820242, -16.656723, -17.28003, -17.76286, -25.12794, -22.664971, -12.264301, -10.02862, -12.98193, -13.41027, -13.183498, -12.191955, -10.318105, -12.577613, -12.993831, -15.977098, -8.882933, -4.965984, -7.756771, -6.830764, -9.36705, -10.674372, -10.113207, -9.807473, -11.932721, -12.891701, -10.724846, -10.945652, -9.59871, -10.941172, -11.004568, -11.640065, -8.133239, -4.228623, -1.795711, -0.909821, -2.647942, -3.626244, -6.69255, -7.702078, -8.285498, -4.320511, -3.320483, -3.55456, -3.420471, -4.328445, -2.481695, 0.770623, 0.884149, 3.984637, 0.134135, 0.708116, -5.097981, -4.394508, 0.892726, -2.918907, -3.926846, -14.227036, -16.250097, -20.299488, -23.903643, -22.763934, -18.794051, -20.093761, -20.698682, -20.407295, -22.385475, -20.140321, -25.517791, -26.147978, -29.175535, -30.211508, -28.575762, -31.695866, -20.39424, -22.534591, -27.496832, -29.624448, -26.416614, -23.90445, -22.414042, -22.114083, -22.877431, -21.213286, -22.475929], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9c30560f-cb24-4817-8892-b34ec08ff719/", "share_image": "https://sharemaestro.com/terminal/9c30560f-cb24-4817-8892-b34ec08ff719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}