{"ticker": {"uuid": "9c325f76-2cef-4ec7-a2c6-da51df2476b1", "symbol": "DATAPATTNS", "name": "Data Patterns (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATAPATTNS rose 25.76%, moving from 3,215.00 to 4,043.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.95 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,043.10"}, {"label": "12-Week Change", "value": "25.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.95"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4249.0, "low": 3970.0, "close": 4043.100098, "volume": 3269178}, "trend_line": 3124.26333, "activity_lines": {"activity_5": 4000.820003, "activity_10": 3887.672718, "activity_20": 3591.794284, "activity_30": 3364.141935}, "trend_signal": 1, "fair_value": 2525.502021, "relative_strength": 43.945808, "rate_of_change": 1.4055144207774946, "market_dynamics": 1.402681, "expectation": {"probability": 47.311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1691.649348, "high": 1826.61403, "low": 1690.706282, "close": 1754.986938, "volume": 1389506}, "trend_line": 1395.930107, "activity_lines": {"activity_5": 1671.403874, "activity_10": 1653.730791, "activity_20": 1561.170827, "activity_30": 1483.507105}, "trend_signal": 1, "fair_value": 1062.00769, "relative_strength": 36.727883, "rate_of_change": 0.9021323474184835, "market_dynamics": 0.943774, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1764.120313, "high": 1885.980615, "low": 1669.808759, "close": 1857.04187, "volume": 1473470}, "trend_line": 1412.552083, "activity_lines": {"activity_5": 1743.33868, "activity_10": 1694.821695, "activity_20": 1596.792658, "activity_30": 1513.256251}, "trend_signal": 1, "fair_value": 1072.200436, "relative_strength": 40.502042, "rate_of_change": 1.1907455764903947, "market_dynamics": 1.200216, "expectation": {"probability": 67.9098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1875.854638, "high": 1940.83021, "low": 1768.637462, "close": 1789.137695, "volume": 1226711}, "trend_line": 1427.302726, "activity_lines": {"activity_5": 1774.037899, "activity_10": 1715.742598, "activity_20": 1622.604214, "activity_30": 1537.552097}, "trend_signal": 1, "fair_value": 1081.275592, "relative_strength": 34.500962, "rate_of_change": 1.0442548050102485, "market_dynamics": 1.457977, "expectation": {"probability": 66.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1779.11083, "high": 1904.048614, "low": 1769.282561, "close": 1854.659302, "volume": 532644}, "trend_line": 1444.348279, "activity_lines": {"activity_5": 1813.37736, "activity_10": 1746.139764, "activity_20": 1653.002282, "activity_30": 1565.123489}, "trend_signal": 1, "fair_value": 1090.942888, "relative_strength": 33.578649, "rate_of_change": 1.1942493130220615, "market_dynamics": 1.426787, "expectation": {"probability": 66.9959, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1868.359329, "high": 1918.443564, "low": 1839.073073, "close": 1883.945435, "volume": 520456}, "trend_line": 1464.982625, "activity_lines": {"activity_5": 1844.989876, "activity_10": 1778.547694, "activity_20": 1684.084635, "activity_30": 1593.484596}, "trend_signal": 1, "fair_value": 1100.733043, "relative_strength": 32.772164, "rate_of_change": 1.428626758518819, "market_dynamics": 1.364058, "expectation": {"probability": 67.6873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1886.228709, "high": 2233.692083, "low": 1852.127704, "close": 2011.81189, "volume": 3641504}, "trend_line": 1492.16252, "activity_lines": {"activity_5": 1906.275757, "activity_10": 1829.966826, "activity_20": 1725.161164, "activity_30": 1628.763904}, "trend_signal": 1, "fair_value": 1111.84376, "relative_strength": 37.975945, "rate_of_change": 1.8553049391968037, "market_dynamics": 1.391986, "expectation": {"probability": 68.4748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2034.943046, "high": 2089.742921, "low": 2001.288744, "close": 2042.636963, "volume": 765661}, "trend_line": 1526.667273, "activity_lines": {"activity_5": 1960.714999, "activity_10": 1881.304756, "activity_20": 1765.383938, "activity_30": 1664.278384}, "trend_signal": 1, "fair_value": 1123.058136, "relative_strength": 36.726546, "rate_of_change": 2.31239912124317, "market_dynamics": 1.380481, "expectation": {"probability": 69.2249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2054.946902, "high": 2054.946902, "low": 1930.85289, "close": 1994.68689, "volume": 514285}, "trend_line": 1556.903182, "activity_lines": {"activity_5": 1986.797876, "activity_10": 1915.477073, "activity_20": 1797.614807, "activity_30": 1694.473198}, "trend_signal": 1, "fair_value": 1133.434669, "relative_strength": 32.280138, "rate_of_change": 1.9805172701832061, "market_dynamics": 1.350589, "expectation": {"probability": 67.7924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1995.381917, "high": 2039.757873, "low": 1945.730932, "close": 1968.814453, "volume": 372457}, "trend_line": 1584.006588, "activity_lines": {"activity_5": 1990.553329, "activity_10": 1937.607972, "activity_20": 1824.118318, "activity_30": 1721.048118}, "trend_signal": 1, "fair_value": 1143.262667, "relative_strength": 29.665415, "rate_of_change": 1.7408536582976777, "market_dynamics": 1.300479, "expectation": {"probability": 66.371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1980.007876, "high": 2119.30515, "low": 1950.705798, "close": 2079.505859, "volume": 1224953}, "trend_line": 1612.761255, "activity_lines": {"activity_5": 2023.595573, "activity_10": 1973.019309, "activity_20": 1858.165809, "activity_30": 1753.015813}, "trend_signal": 1, "fair_value": 1154.149215, "relative_strength": 35.564493, "rate_of_change": 1.8153123363145964, "market_dynamics": 1.191033, "expectation": {"probability": 67.074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2079.505729, "high": 2256.562389, "low": 2015.379393, "close": 2147.71167, "volume": 916945}, "trend_line": 1643.006832, "activity_lines": {"activity_5": 2066.335726, "activity_10": 2013.744571, "activity_20": 1895.288882, "activity_30": 1787.528743}, "trend_signal": 1, "fair_value": 1165.569473, "relative_strength": 38.734544, "rate_of_change": 1.8753908494658214, "market_dynamics": 1.263955, "expectation": {"probability": 67.6782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2167.859935, "high": 2413.818694, "low": 2161.740669, "close": 2314.370605, "volume": 2547645}, "trend_line": 1681.653593, "activity_lines": {"activity_5": 2155.568872, "activity_10": 2077.631008, "activity_20": 1944.560506, "activity_30": 1830.842535}, "trend_signal": 1, "fair_value": 1178.624032, "relative_strength": 47.502756, "rate_of_change": 2.3521972183740725, "market_dynamics": 1.458055, "expectation": {"probability": 68.3702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2328.200711, "high": 2472.522556, "low": 2223.777791, "close": 2457.398926, "volume": 1588439}, "trend_line": 1715.50446, "activity_lines": {"activity_5": 2274.362549, "activity_10": 2159.207526, "activity_20": 2003.227032, "activity_30": 1880.890621}, "trend_signal": 1, "fair_value": 1192.992289, "relative_strength": 52.852469, "rate_of_change": 2.0129512487534114, "market_dynamics": 1.617483, "expectation": {"probability": 69.0331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2457.597803, "high": 2465.30889, "low": 2139.751696, "close": 2144.925537, "volume": 1910296}, "trend_line": 1739.914095, "activity_lines": {"activity_5": 2258.15096, "activity_10": 2171.820497, "activity_20": 2028.313793, "activity_30": 1908.595207}, "trend_signal": 1, "fair_value": 1203.569325, "relative_strength": 29.51423, "rate_of_change": 1.422883797107702, "market_dynamics": 1.506787, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2163.183541, "high": 2284.421599, "low": 1976.027975, "close": 2062.342529, "volume": 3380425}, "trend_line": 1761.145736, "activity_lines": {"activity_5": 2202.670963, "activity_10": 2164.140807, "activity_20": 2043.285337, "activity_30": 1929.397041}, "trend_signal": 1, "fair_value": 1213.006393, "relative_strength": 21.250902, "rate_of_change": 1.2202694984202571, "market_dynamics": 1.251265, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2071.744729, "high": 2139.204619, "low": 2026.871211, "close": 2061.596191, "volume": 758270}, "trend_line": 1789.331543, "activity_lines": {"activity_5": 2148.086409, "activity_10": 2153.081836, "activity_20": 2056.226536, "activity_30": 1948.780942}, "trend_signal": 1, "fair_value": 1222.230195, "relative_strength": 23.355206, "rate_of_change": 1.6004244523236926, "market_dynamics": 0.648731, "expectation": {"probability": 64.8573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2059.606284, "high": 2104.131425, "low": 2040.701754, "close": 2090.649414, "volume": 483251}, "trend_line": 1814.908578, "activity_lines": {"activity_5": 2108.927295, "activity_10": 2146.4001, "activity_20": 2070.208513, "activity_30": 1968.220804}, "trend_signal": 1, "fair_value": 1231.568037, "relative_strength": 24.174069, "rate_of_change": 1.4294184384140163, "market_dynamics": 0.05901, "expectation": {"probability": 66.0389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2092.390545, "high": 2125.225063, "low": 2051.89517, "close": 2082.490723, "volume": 284027}, "trend_line": 1840.678593, "activity_lines": {"activity_5": 2081.963363, "activity_10": 2137.362012, "activity_20": 2080.972423, "activity_30": 1985.484168}, "trend_signal": 1, "fair_value": 1240.620406, "relative_strength": 22.570811, "rate_of_change": 1.4199070582606534, "market_dynamics": -0.377117, "expectation": {"probability": 65.3422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2041.696709, "high": 2087.415745, "low": 2012.394504, "close": 2017.468872, "volume": 277129}, "trend_line": 1863.286808, "activity_lines": {"activity_5": 2058.31936, "activity_10": 2114.905336, "activity_20": 2083.203977, "activity_30": 1996.889993}, "trend_signal": 1, "fair_value": 1248.797758, "relative_strength": 17.301041, "rate_of_change": 1.2282543560824675, "market_dynamics": -0.785279, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1995.529614, "high": 2119.304935, "low": 1964.685268, "close": 2020.802124, "volume": 718922}, "trend_line": 1885.271493, "activity_lines": {"activity_5": 2044.283553, "activity_10": 2092.170079, "activity_20": 2083.728487, "activity_30": 2007.052271}, "trend_signal": 1, "fair_value": 1256.83947, "relative_strength": 18.014785, "rate_of_change": 1.179887331655487, "market_dynamics": -0.908332, "expectation": {"probability": 65.0563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2019.807038, "high": 2019.807038, "low": 1726.288386, "close": 1915.384155, "volume": 755131}, "trend_line": 1903.593335, "activity_lines": {"activity_5": 1997.877783, "activity_10": 2051.33526, "activity_20": 2072.636579, "activity_30": 2008.995024}, "trend_signal": 1, "fair_value": 1263.62859, "relative_strength": 14.118161, "rate_of_change": 0.9718410355234741, "market_dynamics": -1.036399, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1927.920894, "high": 1929.065021, "low": 1830.761094, "close": 1908.568359, "volume": 390212}, "trend_line": 1919.654496, "activity_lines": {"activity_5": 1958.94755, "activity_10": 2013.485343, "activity_20": 2060.13175, "activity_30": 2009.315993}, "trend_signal": 1, "fair_value": 1270.209608, "relative_strength": 12.125844, "rate_of_change": 0.8437285792451088, "market_dynamics": -1.135741, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1989.957771, "high": 2021.150334, "low": 1805.88659, "close": 1823.398193, "volume": 934175}, "trend_line": 1925.2639, "activity_lines": {"activity_5": 1903.765999, "activity_10": 1967.528163, "activity_20": 2039.270114, "activity_30": 2003.105909}, "trend_signal": 0, "fair_value": 1275.797372, "relative_strength": 5.620731, "rate_of_change": 0.29220904135031456, "market_dynamics": -1.164169, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1895.484569, "high": 1895.484569, "low": 1814.095112, "close": 1818.622314, "volume": 373129}, "trend_line": 1930.13831, "activity_lines": {"activity_5": 1864.265324, "activity_10": 1932.229927, "activity_20": 2017.790486, "activity_30": 1996.225807}, "trend_signal": 0, "fair_value": 1281.225621, "relative_strength": 3.306311, "rate_of_change": 0.25318139502850107, "market_dynamics": -1.233123, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1819.567578, "high": 1980.007968, "low": 1816.632347, "close": 1969.709961, "volume": 886598}, "trend_line": 1940.765409, "activity_lines": {"activity_5": 1888.383634, "activity_10": 1930.334959, "activity_20": 2010.871763, "activity_30": 1998.778816}, "trend_signal": 0, "fair_value": 1288.042298, "relative_strength": 10.893459, "rate_of_change": 0.5505874343274417, "market_dynamics": -1.178802, "expectation": {"probability": 64.7898, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1996.574321, "high": 2076.073046, "low": 1924.18961, "close": 2042.19397, "volume": 775357}, "trend_line": 1952.202039, "activity_lines": {"activity_5": 1940.069425, "activity_10": 1943.303129, "activity_20": 2010.447876, "activity_30": 2005.322594}, "trend_signal": 0, "fair_value": 1295.435942, "relative_strength": 11.598453, "rate_of_change": 0.5892845135720328, "market_dynamics": -1.082962, "expectation": {"probability": 65.3107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2084.281725, "high": 2100.599281, "low": 1973.092829, "close": 1991.052124, "volume": 592468}, "trend_line": 1965.969478, "activity_lines": {"activity_5": 1966.253947, "activity_10": 1947.32555, "activity_20": 2005.00866, "activity_30": 2007.829052}, "trend_signal": 0, "fair_value": 1302.189497, "relative_strength": 4.572205, "rate_of_change": 0.7052261356643306, "market_dynamics": -1.018592, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1998.564368, "high": 2079.505876, "low": 1980.007883, "close": 1992.146606, "volume": 605214}, "trend_line": 1979.336588, "activity_lines": {"activity_5": 1987.304378, "activity_10": 1953.357828, "activity_20": 1999.919324, "activity_30": 2009.517899}, "trend_signal": 0, "fair_value": 1308.8237, "relative_strength": 1.664657, "rate_of_change": 0.6799245944346198, "market_dynamics": -0.913633, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1993.340624, "high": 2026.722152, "low": 1891.703555, "close": 1952.994263, "volume": 446931}, "trend_line": 1991.358915, "activity_lines": {"activity_5": 1984.054134, "activity_10": 1953.914118, "activity_20": 1991.113289, "activity_30": 2007.818394}, "trend_signal": 0, "fair_value": 1314.958658, "relative_strength": -0.563448, "rate_of_change": 0.6073917429146282, "market_dynamics": -0.88467, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1952.994216, "high": 1968.06817, "low": 1845.685672, "close": 1851.854492, "volume": 536877}, "trend_line": 1996.763611, "activity_lines": {"activity_5": 1938.132503, "activity_10": 1937.253624, "activity_20": 1972.750229, "activity_30": 1998.818108}, "trend_signal": 0, "fair_value": 1320.023713, "relative_strength": -7.854701, "rate_of_change": 0.2714074273245744, "market_dynamics": -0.970067, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1852.650646, "high": 1917.125277, "low": 1820.811322, "close": 1893.892456, "volume": 1249416}, "trend_line": 2001.393795, "activity_lines": {"activity_5": 1914.080558, "activity_10": 1931.308172, "activity_20": 1959.474839, "activity_30": 1992.18126}, "trend_signal": 0, "fair_value": 1325.386972, "relative_strength": -6.113235, "rate_of_change": 0.23188443411591556, "market_dynamics": -0.884713, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1893.942266, "high": 1997.718631, "low": 1880.808594, "close": 1973.689819, "volume": 953716}, "trend_line": 2005.28206, "activity_lines": {"activity_5": 1926.514502, "activity_10": 1940.262089, "activity_20": 1955.007861, "activity_30": 1990.393906}, "trend_signal": 0, "fair_value": 1331.389776, "relative_strength": -3.425858, "rate_of_change": 0.19427785824628513, "market_dynamics": -0.712406, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1973.689819, "high": 1973.888789, "low": 1872.251595, "close": 1913.195068, "volume": 480496}, "trend_line": 2009.417305, "activity_lines": {"activity_5": 1919.941015, "activity_10": 1937.032934, "activity_20": 1946.401767, "activity_30": 1984.45281}, "trend_signal": 0, "fair_value": 1336.727439, "relative_strength": -5.590419, "rate_of_change": 0.20621762307093802, "market_dynamics": -0.651338, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1880.460233, "high": 1910.359363, "low": 1802.006093, "close": 1848.819946, "volume": 289525}, "trend_line": 2009.22266, "activity_lines": {"activity_5": 1897.172591, "activity_10": 1920.466541, "activity_20": 1934.256156, "activity_30": 1974.09169}, "trend_signal": 0, "fair_value": 1341.382826, "relative_strength": -8.01031, "rate_of_change": -0.009686638983137295, "market_dynamics": -0.567188, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1859.565702, "high": 2039.706552, "low": 1841.755677, "close": 1905.334717, "volume": 1144257}, "trend_line": 2009.935636, "activity_lines": {"activity_5": 1900.187378, "activity_10": 1913.626514, "activity_20": 1928.902931, "activity_30": 1967.389242}, "trend_signal": 0, "fair_value": 1346.463473, "relative_strength": -7.494038, "rate_of_change": 0.03548516618860082, "market_dynamics": -0.382918, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1926.229307, "high": 1928.617281, "low": 1843.496807, "close": 1866.182251, "volume": 518562}, "trend_line": 2005.081315, "activity_lines": {"activity_5": 1886.585994, "activity_10": 1900.838314, "activity_20": 1920.568556, "activity_30": 1958.11483}, "trend_signal": 0, "fair_value": 1351.10382, "relative_strength": -9.219919, "rate_of_change": -0.24151624126933124, "market_dynamics": -0.441881, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1870.51042, "high": 2027.717126, "low": 1742.207912, "close": 2009.011597, "volume": 1911005}, "trend_line": 2003.960469, "activity_lines": {"activity_5": 1922.44174, "activity_10": 1917.2193, "activity_20": 1926.767519, "activity_30": 1958.368397}, "trend_signal": 0, "fair_value": 1356.926012, "relative_strength": -3.64688, "rate_of_change": -0.055900276543138665, "market_dynamics": -0.095389, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2050.651286, "high": 2406.853704, "low": 2007.867246, "close": 2350.289063, "volume": 5780579}, "trend_line": 2015.813875, "activity_lines": {"activity_5": 2069.701856, "activity_10": 1995.324199, "activity_20": 1965.857849, "activity_30": 1980.712177}, "trend_signal": 0, "fair_value": 1365.639723, "relative_strength": 11.031371, "rate_of_change": 0.5914989932867757, "market_dynamics": 0.495253, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2338.200419, "high": 2686.343277, "low": 2338.200419, "close": 2649.578857, "volume": 6404560}, "trend_line": 2038.506022, "activity_lines": {"activity_5": 2287.585636, "activity_10": 2121.333742, "activity_20": 2032.176738, "activity_30": 2021.60024}, "trend_signal": 0, "fair_value": 1376.804412, "relative_strength": 23.383503, "rate_of_change": 1.1257064593823165, "market_dynamics": 0.894379, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2785.940753, "high": 3064.534829, "low": 2555.752261, "close": 2684.55249, "volume": 3298735}, "trend_line": 2058.674243, "activity_lines": {"activity_5": 2463.743367, "activity_10": 2241.036954, "activity_20": 2098.816402, "activity_30": 2063.280658}, "trend_signal": 1, "fair_value": 1388.078102, "relative_strength": 23.06484, "rate_of_change": 0.9893628364272697, "market_dynamics": 1.430379, "expectation": {"probability": 62.8143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2706.342471, "high": 2709.178257, "low": 2090.450591, "close": 2351.980713, "volume": 2054637}, "trend_line": 2065.483211, "activity_lines": {"activity_5": 2477.095988, "activity_10": 2285.132606, "activity_20": 2130.621848, "activity_30": 2082.203656}, "trend_signal": 1, "fair_value": 1396.316586, "relative_strength": 9.502713, "rate_of_change": 0.3307452853773465, "market_dynamics": 1.455178, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2351.234619, "high": 2434.66345, "low": 2198.903145, "close": 2316.65918, "volume": 965718}, "trend_line": 2065.559497, "activity_lines": {"activity_5": 2446.2882, "activity_10": 2314.477284, "activity_20": 2156.984306, "activity_30": 2098.408557}, "trend_signal": 1, "fair_value": 1404.116099, "relative_strength": 6.982947, "rate_of_change": 0.0036933730370554856, "market_dynamics": 1.226172, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2289.496164, "high": 2482.57167, "low": 2289.446366, "close": 2409.838623, "volume": 740072}, "trend_line": 2063.974154, "activity_lines": {"activity_5": 2426.030387, "activity_10": 2354.527872, "activity_20": 2190.277708, "activity_30": 2120.620113}, "trend_signal": 1, "fair_value": 1412.567549, "relative_strength": 9.509963, "rate_of_change": -0.07675126290492873, "market_dynamics": 0.955322, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2456.602919, "high": 2800.566778, "low": 2452.274663, "close": 2681.368408, "volume": 2060227}, "trend_line": 2081.855583, "activity_lines": {"activity_5": 2492.312533, "activity_10": 2434.917629, "activity_20": 2246.638516, "activity_30": 2160.452001}, "trend_signal": 1, "fair_value": 1423.14089, "relative_strength": 19.947991, "rate_of_change": 0.8663591530613723, "market_dynamics": 0.835808, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2719.625439, "high": 3028.665787, "low": 2619.480835, "close": 2923.944336, "volume": 3466978}, "trend_line": 2110.575643, "activity_lines": {"activity_5": 2637.334017, "activity_10": 2544.274856, "activity_20": 2321.993479, "activity_30": 2214.780308}, "trend_signal": 1, "fair_value": 1435.544224, "relative_strength": 29.835745, "rate_of_change": 1.3795414165383106, "market_dynamics": 1.022888, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2820.765149, "high": 2904.144256, "low": 2626.744142, "close": 2781.264404, "volume": 1959355}, "trend_line": 2134.564583, "activity_lines": {"activity_5": 2718.836068, "activity_10": 2609.170102, "activity_20": 2379.215903, "activity_30": 2258.05055}, "trend_signal": 1, "fair_value": 1446.574717, "relative_strength": 24.840034, "rate_of_change": 1.1366065025701488, "market_dynamics": 1.144974, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2806.337931, "high": 3192.837437, "low": 2801.164089, "close": 3089.458984, "volume": 4058894}, "trend_line": 2167.858236, "activity_lines": {"activity_5": 2874.450732, "activity_10": 2713.462868, "activity_20": 2462.270809, "activity_30": 2319.656641}, "trend_signal": 1, "fair_value": 1459.9315, "relative_strength": 35.780648, "rate_of_change": 1.5597397832399142, "market_dynamics": 1.409686, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3108.314038, "high": 3117.268848, "low": 2848.574457, "close": 2878.374023, "volume": 1156435}, "trend_line": 2194.387679, "activity_lines": {"activity_5": 2908.183756, "activity_10": 2759.732053, "activity_20": 2519.991876, "activity_30": 2365.496369}, "trend_signal": 1, "fair_value": 1471.370552, "relative_strength": 25.380375, "rate_of_change": 1.2237628161955096, "market_dynamics": 1.321184, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2894.393541, "high": 2919.267727, "low": 2700.96961, "close": 2798.626709, "volume": 1984724}, "trend_line": 2220.426274, "activity_lines": {"activity_5": 2884.098649, "activity_10": 2781.900182, "activity_20": 2565.897831, "activity_30": 2404.479532}, "trend_signal": 1, "fair_value": 1481.988602, "relative_strength": 23.286274, "rate_of_change": 1.1865995807935807, "market_dynamics": 1.08428, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2798.5769, "high": 3183.932289, "low": 2724.10288, "close": 3172.788574, "volume": 2726482}, "trend_line": 2258.825822, "activity_lines": {"activity_5": 2976.916943, "activity_10": 2869.387779, "activity_20": 2643.411428, "activity_30": 2465.922261}, "trend_signal": 1, "fair_value": 1495.407649, "relative_strength": 35.846676, "rate_of_change": 1.7293773024413361, "market_dynamics": 1.15719, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3382.928006, "high": 3426.607479, "low": 3007.373472, "close": 3024.487061, "volume": 3151253}, "trend_line": 2295.795919, "activity_lines": {"activity_5": 3003.711784, "activity_10": 2921.034446, "activity_20": 2700.510909, "activity_30": 2515.31976}, "trend_signal": 1, "fair_value": 1507.447644, "relative_strength": 25.665668, "rate_of_change": 1.6366953414436554, "market_dynamics": 1.003969, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3069.509766, "high": 3070.007255, "low": 2751.614143, "close": 2947.525391, "volume": 3003403}, "trend_line": 2330.42782, "activity_lines": {"activity_5": 2988.637891, "activity_10": 2946.460693, "activity_20": 2744.896923, "activity_30": 2557.366823}, "trend_signal": 1, "fair_value": 1518.698252, "relative_strength": 23.884561, "rate_of_change": 1.5084921404984752, "market_dynamics": 0.978324, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3082.444539, "high": 3082.444539, "low": 2367.40309, "close": 2620.127686, "volume": 3389120}, "trend_line": 2356.98547, "activity_lines": {"activity_5": 2873.893669, "activity_10": 2900.889791, "activity_20": 2753.464891, "activity_30": 2576.057137}, "trend_signal": 1, "fair_value": 1527.236464, "relative_strength": 6.185791, "rate_of_change": 1.1396040577648183, "market_dynamics": 0.787648, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2666.742094, "high": 2950.012631, "low": 2612.814292, "close": 2921.456787, "volume": 3178386}, "trend_line": 2393.746619, "activity_lines": {"activity_5": 2876.808903, "activity_10": 2906.28256, "activity_20": 2787.364523, "activity_30": 2612.474641}, "trend_signal": 1, "fair_value": 1537.961236, "relative_strength": 16.963533, "rate_of_change": 1.5596680364771163, "market_dynamics": 0.497875, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2960.06227, "high": 3142.143411, "low": 2848.624354, "close": 2931.754883, "volume": 3670261}, "trend_line": 2425.814783, "activity_lines": {"activity_5": 2874.968164, "activity_10": 2909.182466, "activity_20": 2817.137132, "activity_30": 2647.184852}, "trend_signal": 1, "fair_value": 1548.600882, "relative_strength": 16.589837, "rate_of_change": 1.3396640958346895, "market_dynamics": 0.310388, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2919.317672, "high": 3083.439455, "low": 2883.448636, "close": 2986.32959, "volume": 1852871}, "trend_line": 2457.28597, "activity_lines": {"activity_5": 2907.387907, "activity_10": 2921.863037, "activity_20": 2847.219617, "activity_30": 2683.347098}, "trend_signal": 1, "fair_value": 1559.492766, "relative_strength": 15.663775, "rate_of_change": 1.2973450083884703, "market_dynamics": 0.071787, "expectation": {"probability": 60.1984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2985.981408, "high": 3636.647724, "low": 2969.01697, "close": 3373.376221, "volume": 8266765}, "trend_line": 2503.36344, "activity_lines": {"activity_5": 3071.367025, "activity_10": 3001.187265, "activity_20": 2908.82965, "activity_30": 2742.449694}, "trend_signal": 1, "fair_value": 1573.130988, "relative_strength": 28.027826, "rate_of_change": 1.8751366573748915, "market_dynamics": 0.327525, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3420.73736, "high": 3507.300522, "low": 3135.278177, "close": 3333.576904, "volume": 4610269}, "trend_line": 2548.077783, "activity_lines": {"activity_5": 3193.689648, "activity_10": 3068.113122, "activity_20": 2960.152298, "activity_30": 2796.011853}, "trend_signal": 1, "fair_value": 1586.268644, "relative_strength": 24.860262, "rate_of_change": 1.7861706488771, "market_dynamics": 0.427258, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3347.208429, "high": 3389.843127, "low": 3116.721555, "close": 3150.948975, "volume": 1443802}, "trend_line": 2588.009607, "activity_lines": {"activity_5": 3207.573014, "activity_10": 3093.557484, "activity_20": 2989.399487, "activity_30": 2834.906769}, "trend_signal": 1, "fair_value": 1597.858869, "relative_strength": 17.363776, "rate_of_change": 1.5671352054640073, "market_dynamics": 0.261575, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3133.188432, "high": 3430.65668, "low": 2891.374988, "close": 3286.937988, "volume": 4467597}, "trend_line": 2635.845723, "activity_lines": {"activity_5": 3251.486572, "activity_10": 3137.321263, "activity_20": 3029.210534, "activity_30": 2879.998923}, "trend_signal": 1, "fair_value": 1610.278568, "relative_strength": 20.279208, "rate_of_change": 1.8483747460061088, "market_dynamics": 0.405738, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3309.071498, "high": 3400.746389, "low": 3080.258073, "close": 3153.0896, "volume": 1651762}, "trend_line": 2677.818962, "activity_lines": {"activity_5": 3227.105127, "activity_10": 3154.673526, "activity_20": 3053.405613, "activity_30": 2913.369495}, "trend_signal": 1, "fair_value": 1621.539962, "relative_strength": 15.389956, "rate_of_change": 1.5924012029136472, "market_dynamics": 0.045856, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2993.020001, "high": 3086.688906, "low": 2827.566453, "close": 2951.793457, "volume": 1382629}, "trend_line": 2710.422416, "activity_lines": {"activity_5": 3124.507634, "activity_10": 3133.088264, "activity_20": 3054.614826, "activity_30": 2931.045269}, "trend_signal": 1, "fair_value": 1631.179481, "relative_strength": 9.307684, "rate_of_change": 1.2175376477149638, "market_dynamics": -0.33038, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2931.853404, "high": 3087.63602, "low": 2873.378944, "close": 2911.614258, "volume": 1379882}, "trend_line": 2743.703056, "activity_lines": {"activity_5": 3036.622591, "activity_10": 3104.120091, "activity_20": 3048.973, "activity_30": 2944.025388}, "trend_signal": 1, "fair_value": 1640.391242, "relative_strength": 6.919218, "rate_of_change": 1.2278765038076616, "market_dynamics": -0.50154, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2891.375019, "high": 2920.636924, "low": 2828.114794, "close": 2872.680908, "volume": 946848}, "trend_line": 2777.831755, "activity_lines": {"activity_5": 2963.890609, "activity_10": 3062.773371, "activity_20": 3037.233829, "activity_30": 2952.34654}, "trend_signal": 1, "fair_value": 1649.193311, "relative_strength": 4.370756, "rate_of_change": 1.243891860869084, "market_dynamics": -0.91166, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2874.32588, "high": 2897.805481, "low": 2726.818537, "close": 2795.961182, "volume": 748546}, "trend_line": 2807.519303, "activity_lines": {"activity_5": 2884.136589, "activity_10": 3008.364444, "activity_20": 3017.277004, "activity_30": 2953.51618}, "trend_signal": 1, "fair_value": 1657.326416, "relative_strength": 0.193802, "rate_of_change": 1.0687309606337148, "market_dynamics": -1.133857, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2793.618224, "high": 2825.522488, "low": 2711.913402, "close": 2730.009033, "volume": 828349}, "trend_line": 2836.31353, "activity_lines": {"activity_5": 2815.130306, "activity_10": 2944.433194, "activity_20": 2991.648467, "activity_30": 2948.515518}, "trend_signal": 0, "fair_value": 1664.880519, "relative_strength": -0.687119, "rate_of_change": 1.0256110071703348, "market_dynamics": -1.253457, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2704.23642, "high": 2782.651038, "low": 2639.580313, "close": 2676.918213, "volume": 632908}, "trend_line": 2858.577083, "activity_lines": {"activity_5": 2756.632454, "activity_10": 2875.509442, "activity_20": 2961.207734, "activity_30": 2938.231949}, "trend_signal": 0, "fair_value": 1671.957706, "relative_strength": -4.612412, "rate_of_change": 0.7849468249724927, "market_dynamics": -1.293537, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2688.733004, "high": 2766.699032, "low": 2448.653168, "close": 2522.730957, "volume": 1166922}, "trend_line": 2864.325147, "activity_lines": {"activity_5": 2665.063867, "activity_10": 2791.214515, "activity_20": 2918.04698, "activity_30": 2916.564457}, "trend_signal": 0, "fair_value": 1677.865853, "relative_strength": -11.513683, "rate_of_change": 0.2010813013993468, "market_dynamics": -1.313239, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2544.914439, "high": 2632.002997, "low": 2357.925293, "close": 2376.070801, "volume": 1349724}, "trend_line": 2855.208211, "activity_lines": {"activity_5": 2550.534115, "activity_10": 2694.99676, "activity_20": 2862.61213, "activity_30": 2885.064176}, "trend_signal": 0, "fair_value": 1682.68106, "relative_strength": -17.668294, "rate_of_change": -0.31829263551132364, "market_dynamics": -1.292852, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2374.076767, "high": 2387.83569, "low": 2227.367118, "close": 2323.279297, "volume": 1576722}, "trend_line": 2843.165772, "activity_lines": {"activity_5": 2451.514535, "activity_10": 2603.269243, "activity_20": 2804.16169, "activity_30": 2850.746182}, "trend_signal": 0, "fair_value": 1687.068719, "relative_strength": -15.557683, "rate_of_change": -0.421770957144403, "market_dynamics": -1.262595, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2332.003255, "high": 2517.446663, "low": 2210.667373, "close": 2467.0979, "volume": 1524430}, "trend_line": 2847.003011, "activity_lines": {"activity_5": 2431.946615, "activity_10": 2555.21163, "activity_20": 2763.453541, "activity_30": 2826.483739}, "trend_signal": 0, "fair_value": 1692.37504, "relative_strength": -10.097393, "rate_of_change": 0.13496360422560527, "market_dynamics": -1.278499, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2492.521568, "high": 2540.377901, "low": 2364.904514, "close": 2443.418945, "volume": 838323}, "trend_line": 2851.228337, "activity_lines": {"activity_5": 2422.013118, "activity_10": 2515.321329, "activity_20": 2723.144488, "activity_30": 2800.446057}, "trend_signal": 0, "fair_value": 1697.449661, "relative_strength": -10.485708, "rate_of_change": 0.14841312017144975, "market_dynamics": -1.281608, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2461.215585, "high": 2472.032983, "low": 2120.637355, "close": 2151.444824, "volume": 884385}, "trend_line": 2842.61521, "activity_lines": {"activity_5": 2330.321533, "activity_10": 2431.587997, "activity_20": 2657.428883, "activity_30": 2755.298734}, "trend_signal": 0, "fair_value": 1700.496608, "relative_strength": -18.822973, "rate_of_change": -0.302084785291613, "market_dynamics": -1.287672, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2183.349, "high": 2511.464788, "low": 2110.168668, "close": 2435.941406, "volume": 3776432}, "trend_line": 2834.43431, "activity_lines": {"activity_5": 2358.214551, "activity_10": 2413.402579, "activity_20": 2621.040013, "activity_30": 2729.061714}, "trend_signal": 0, "fair_value": 1705.399574, "relative_strength": -8.571464, "rate_of_change": -0.2877948436784674, "market_dynamics": -1.186244, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2430.55766, "high": 2451.594302, "low": 2293.119812, "close": 2315.801758, "volume": 753956}, "trend_line": 2814.162891, "activity_lines": {"activity_5": 2342.069645, "activity_10": 2381.314307, "activity_20": 2575.521251, "activity_30": 2695.601549}, "trend_signal": 0, "fair_value": 1709.441972, "relative_strength": -12.549816, "rate_of_change": -0.7151839408830805, "market_dynamics": -1.192686, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2143.568638, "high": 2342.820914, "low": 2140.527679, "close": 2160.168701, "volume": 1443335}, "trend_line": 2793.459701, "activity_lines": {"activity_5": 2274.545557, "activity_10": 2329.659286, "activity_20": 2518.113402, "activity_30": 2653.408376}, "trend_signal": 0, "fair_value": 1712.40728, "relative_strength": -16.287866, "rate_of_change": -0.7356784522392354, "market_dynamics": -1.126688, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2163.508775, "high": 2326.768841, "low": 2138.633458, "close": 2276.170654, "volume": 1086500}, "trend_line": 2766.35009, "activity_lines": {"activity_5": 2266.150732, "activity_10": 2309.456263, "activity_20": 2475.687458, "activity_30": 2620.034889}, "trend_signal": 0, "fair_value": 1716.092008, "relative_strength": -13.108918, "rate_of_change": -0.9704672306636691, "market_dynamics": -1.027202, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2306.130852, "high": 2566.948131, "low": 2293.119841, "close": 2495.911377, "volume": 1081403}, "trend_line": 2753.601335, "activity_lines": {"activity_5": 2342.152702, "activity_10": 2336.492418, "activity_20": 2459.41399, "activity_30": 2602.58723}, "trend_signal": 0, "fair_value": 1721.15577, "relative_strength": -5.648569, "rate_of_change": -0.46085110652065275, "market_dynamics": -0.879934, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2491.524517, "high": 2685.243369, "low": 2466.798655, "close": 2591.674072, "volume": 1637748}, "trend_line": 2746.702913, "activity_lines": {"activity_5": 2427.111133, "activity_10": 2381.427601, "activity_20": 2456.249663, "activity_30": 2592.14031}, "trend_signal": 0, "fair_value": 1726.772017, "relative_strength": -4.367866, "rate_of_change": -0.2505236292674791, "market_dynamics": -0.498883, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2587.237482, "high": 2693.917373, "low": 2497.506483, "close": 2533.598145, "volume": 719957}, "trend_line": 2725.396566, "activity_lines": {"activity_5": 2482.328744, "activity_10": 2411.883465, "activity_20": 2450.217508, "activity_30": 2578.391615}, "trend_signal": 0, "fair_value": 1731.943979, "relative_strength": -7.006288, "rate_of_change": -0.7757062803974311, "market_dynamics": -0.201074, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2537.187683, "high": 2659.470578, "low": 2417.745909, "close": 2560.068848, "volume": 1046390}, "trend_line": 2709.915959, "activity_lines": {"activity_5": 2531.850163, "activity_10": 2443.328205, "activity_20": 2450.293706, "activity_30": 2567.725311}, "trend_signal": 0, "fair_value": 1743.56757, "relative_strength": -1.624122, "rate_of_change": -0.5680130074692391, "market_dynamics": 0.112287, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2571.584291, "high": 2587.237277, "low": 2440.926267, "close": 2505.083984, "volume": 693217}, "trend_line": 2695.167912, "activity_lines": {"activity_5": 2536.383285, "activity_10": 2463.085316, "activity_20": 2447.957158, "activity_30": 2554.510345}, "trend_signal": 0, "fair_value": 1754.807625, "relative_strength": -4.981136, "rate_of_change": -0.5442252535920817, "market_dynamics": 0.23914, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2506.42966, "high": 2534.395913, "low": 2372.880451, "close": 2477.815674, "volume": 407317}, "trend_line": 2690.424178, "activity_lines": {"activity_5": 2516.566081, "activity_10": 2476.76337, "activity_20": 2445.150816, "activity_30": 2540.48762}, "trend_signal": 0, "fair_value": 1765.994938, "relative_strength": -7.022846, "rate_of_change": -0.1760088482383088, "market_dynamics": 0.222779, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2512.461752, "high": 2513.458761, "low": 2218.144818, "close": 2227.516602, "volume": 534518}, "trend_line": 2667.292839, "activity_lines": {"activity_5": 2414.522233, "activity_10": 2438.998486, "activity_20": 2420.572175, "activity_30": 2510.622615}, "trend_signal": 0, "fair_value": 1775.590769, "relative_strength": -14.44304, "rate_of_change": -0.8597655042334378, "market_dynamics": 0.153671, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2183.448846, "high": 2287.835633, "low": 2048.404027, "close": 2274.226563, "volume": 704227}, "trend_line": 2645.375228, "activity_lines": {"activity_5": 2352.325537, "activity_10": 2413.515865, "activity_20": 2403.514313, "activity_30": 2485.2635}, "trend_signal": 0, "fair_value": 1785.358261, "relative_strength": -11.934763, "rate_of_change": -0.8217174612224984, "market_dynamics": 0.044479, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2279.460964, "high": 2382.302146, "low": 2089.780078, "close": 2100.049316, "volume": 669077}, "trend_line": 2615.832552, "activity_lines": {"activity_5": 2249.361198, "activity_10": 2357.120566, "activity_20": 2372.352591, "activity_30": 2450.081183}, "trend_signal": 0, "fair_value": 1794.119557, "relative_strength": -18.350028, "rate_of_change": -1.116766940557441, "market_dynamics": -0.118306, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2088.733015, "high": 2218.344079, "low": 1885.692243, "close": 2200.796631, "volume": 897822}, "trend_line": 2576.746566, "activity_lines": {"activity_5": 2210.647266, "activity_10": 2320.13604, "activity_20": 2353.785661, "activity_30": 2423.304672}, "trend_signal": 0, "fair_value": 1803.591977, "relative_strength": -16.041118, "rate_of_change": -1.4942082577157274, "market_dynamics": -0.190504, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2214.406071, "high": 2326.021139, "low": 1904.28646, "close": 1919.042236, "volume": 1136701}, "trend_line": 2529.59541, "activity_lines": {"activity_5": 2098.301025, "activity_10": 2233.293879, "activity_20": 2310.652224, "activity_30": 2380.872135}, "trend_signal": 0, "fair_value": 1811.371141, "relative_strength": -26.896834, "rate_of_change": -1.8298716925504541, "market_dynamics": -0.280298, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1914.306398, "high": 1935.891537, "low": 1595.213749, "close": 1601.195801, "volume": 1363244}, "trend_line": 2477.936971, "activity_lines": {"activity_5": 1917.257536, "activity_10": 2099.149987, "activity_20": 2240.122406, "activity_30": 2320.975386}, "trend_signal": 0, "fair_value": 1817.519574, "relative_strength": -37.095537, "rate_of_change": -2.0421621100269083, "market_dynamics": -0.444113, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1604.934681, "high": 1684.894611, "low": 1401.195955, "close": 1548.952515, "volume": 5547064}, "trend_line": 2420.004122, "activity_lines": {"activity_5": 1760.554338, "activity_10": 1973.516011, "activity_20": 2168.306919, "activity_30": 2261.040905}, "trend_signal": 0, "fair_value": 1823.594342, "relative_strength": -38.387917, "rate_of_change": -2.3379468355331405, "market_dynamics": -0.517042, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1535.393263, "high": 1683.947546, "low": 1410.81705, "close": 1433.449097, "volume": 5967958}, "trend_line": 2362.682772, "activity_lines": {"activity_5": 1613.701603, "activity_10": 1844.784062, "activity_20": 2089.178376, "activity_30": 2197.392194}, "trend_signal": 0, "fair_value": 1828.833597, "relative_strength": -40.695941, "rate_of_change": -2.3686467919164857, "market_dynamics": -0.710309, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1433.698429, "high": 1684.844878, "low": 1347.108253, "close": 1623.379272, "volume": 14500231}, "trend_line": 2318.402299, "activity_lines": {"activity_5": 1574.598942, "activity_10": 1771.068868, "activity_20": 2033.060558, "activity_30": 2149.695194}, "trend_signal": 0, "fair_value": 1835.034195, "relative_strength": -33.558268, "rate_of_change": -1.8741607432349896, "market_dynamics": -0.766843, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1636.190857, "high": 1734.794987, "low": 1546.509915, "close": 1658.125, "volume": 24169766}, "trend_line": 2276.619324, "activity_lines": {"activity_5": 1585.572681, "activity_10": 1719.702073, "activity_20": 1984.156808, "activity_30": 2107.096658}, "trend_signal": 0, "fair_value": 1841.408383, "relative_strength": -31.265909, "rate_of_change": -1.802231434036379, "market_dynamics": -0.757593, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1675.024354, "high": 1780.607554, "low": 1613.159921, "close": 1708.224731, "volume": 10034773}, "trend_line": 2237.804118, "activity_lines": {"activity_5": 1630.640812, "activity_10": 1692.347787, "activity_20": 1942.373603, "activity_30": 2070.426039}, "trend_signal": 0, "fair_value": 1848.092627, "relative_strength": -31.693316, "rate_of_change": -1.7049493339010138, "market_dynamics": -0.749617, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1732.800946, "high": 1814.505752, "low": 1654.186902, "close": 1684.894653, "volume": 4403864}, "trend_line": 2200.768567, "activity_lines": {"activity_5": 1660.796989, "activity_10": 1670.193339, "activity_20": 1901.833804, "activity_30": 2034.754461}, "trend_signal": 0, "fair_value": 1854.160021, "relative_strength": -32.671391, "rate_of_change": -1.654995211694393, "market_dynamics": -0.744192, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1674.77516, "high": 1772.681357, "low": 1652.342466, "close": 1676.121094, "volume": 1978342}, "trend_line": 2165.638969, "activity_lines": {"activity_5": 1678.965836, "activity_10": 1657.158825, "activity_20": 1863.462746, "activity_30": 2000.906237}, "trend_signal": 0, "fair_value": 1859.697536, "relative_strength": -30.64828, "rate_of_change": -1.5962422640326626, "market_dynamics": -0.765069, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1388.085251, "high": 1703.189818, "low": 1388.085251, "close": 1676.918579, "volume": 1621422}, "trend_line": 2132.305648, "activity_lines": {"activity_5": 1681.222379, "activity_10": 1651.977093, "activity_20": 1827.472629, "activity_30": 1969.375889}, "trend_signal": 0, "fair_value": 1864.874949, "relative_strength": -29.661802, "rate_of_change": -1.5391910414039132, "market_dynamics": -0.761386, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1689.530812, "high": 1908.274532, "low": 1689.530812, "close": 1891.724243, "volume": 8498358}, "trend_line": 2111.272091, "activity_lines": {"activity_5": 1751.511523, "activity_10": 1695.375992, "activity_20": 1814.793775, "activity_30": 1953.854508}, "trend_signal": 0, "fair_value": 1871.571349, "relative_strength": -23.402754, "rate_of_change": -0.9864231715433791, "market_dynamics": -0.505508, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1903.289461, "high": 2189.829647, "low": 1897.905591, "close": 2080.358398, "volume": 8619952}, "trend_line": 2101.415011, "activity_lines": {"activity_5": 1869.105436, "activity_10": 1773.568701, "activity_20": 1822.95716, "activity_30": 1951.860076}, "trend_signal": 0, "fair_value": 1879.847864, "relative_strength": -15.619208, "rate_of_change": -0.4668787145919682, "market_dynamics": -0.091802, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.795984, "high": 2639.081794, "low": 2044.864785, "close": 2314.057129, "volume": 15852199}, "trend_line": 2101.107605, "activity_lines": {"activity_5": 2039.790015, "activity_10": 1885.540041, "activity_20": 1855.812404, "activity_30": 1965.578923}, "trend_signal": 0, "fair_value": 1890.132226, "relative_strength": -6.747733, "rate_of_change": -0.014628524036935264, "market_dynamics": 0.460517, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2325.024177, "high": 2368.892537, "low": 2114.655226, "close": 2288.334229, "volume": 6130823}, "trend_line": 2095.148816, "activity_lines": {"activity_5": 2159.956128, "activity_10": 1978.923497, "activity_20": 1887.263281, "activity_30": 1977.65806}, "trend_signal": 0, "fair_value": 1900.430819, "relative_strength": -5.922869, "rate_of_change": -0.2836022765240646, "market_dynamics": 0.877263, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2402.790756, "high": 2930.208377, "low": 2343.967177, "close": 2859.620117, "volume": 6356645}, "trend_line": 2109.022188, "activity_lines": {"activity_5": 2429.736662, "activity_10": 2160.633749, "activity_20": 1974.416313, "activity_30": 2026.978789}, "trend_signal": 0, "fair_value": 1914.100469, "relative_strength": 13.38897, "rate_of_change": 0.6621664243634338, "market_dynamics": 1.109949, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2991.025956, "high": 3132.302033, "low": 2582.252288, "close": 2710.268066, "volume": 10763029}, "trend_line": 2127.64963, "activity_lines": {"activity_5": 2570.886409, "activity_10": 2292.711976, "activity_20": 2045.657072, "activity_30": 2065.768846}, "trend_signal": 0, "fair_value": 1926.789276, "relative_strength": 8.657957, "rate_of_change": 0.8832264594458584, "market_dynamics": 1.22876, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2721.833628, "high": 2921.23522, "low": 2709.670172, "close": 2839.679932, "volume": 6104327}, "trend_line": 2141.107581, "activity_lines": {"activity_5": 2700.603857, "activity_10": 2429.189759, "activity_20": 2128.115855, "activity_30": 2111.706284}, "trend_signal": 0, "fair_value": 1940.186541, "relative_strength": 14.671052, "rate_of_change": 0.6325266533663403, "market_dynamics": 1.161327, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2841.474652, "high": 3259.021807, "low": 2809.869527, "close": 3055.133545, "volume": 8765640}, "trend_line": 2165.751973, "activity_lines": {"activity_5": 2851.517741, "activity_10": 2584.269014, "activity_20": 2228.178966, "activity_30": 2170.675701}, "trend_signal": 1, "fair_value": 1955.194129, "relative_strength": 21.899204, "rate_of_change": 1.1510113839534202, "market_dynamics": 1.24178, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3065.801564, "high": 3129.609983, "low": 2831.504414, "close": 2993.518311, "volume": 4599090}, "trend_line": 2193.530294, "activity_lines": {"activity_5": 2932.488119, "activity_10": 2703.232065, "activity_20": 2318.655354, "activity_30": 2224.079981}, "trend_signal": 1, "fair_value": 1970.128531, "relative_strength": 20.894, "rate_of_change": 1.28261783188043, "market_dynamics": 1.189364, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3006.379639, "high": 3105.68182, "low": 2887.336909, "close": 2948.952148, "volume": 3288829}, "trend_line": 2215.956344, "activity_lines": {"activity_5": 2951.590837, "activity_10": 2790.1395, "activity_20": 2400.632732, "activity_30": 2272.816875}, "trend_signal": 1, "fair_value": 1984.924035, "relative_strength": 17.391561, "rate_of_change": 1.0223724769766063, "market_dynamics": 1.08722, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2948.054802, "high": 3060.8164, "low": 2766.699009, "close": 2815.552246, "volume": 2743214}, "trend_line": 2226.611039, "activity_lines": {"activity_5": 2920.271452, "activity_10": 2829.664524, "activity_20": 2466.342712, "activity_30": 2311.500482}, "trend_signal": 1, "fair_value": 1998.938596, "relative_strength": 10.092345, "rate_of_change": 0.4808170083697154, "market_dynamics": 0.973568, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2848.055014, "high": 3016.44968, "low": 2831.205421, "close": 2972.581299, "volume": 1467497}, "trend_line": 2239.307947, "activity_lines": {"activity_5": 2934.276139, "activity_10": 2880.943413, "activity_20": 2542.738745, "activity_30": 2359.627595}, "trend_signal": 1, "fair_value": 2013.499747, "relative_strength": 17.536576, "rate_of_change": 0.5702346650406549, "market_dynamics": 0.836396, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2963.109741, "high": 3028.912205, "low": 2827.217331, "close": 2840.577393, "volume": 1154695}, "trend_line": 2249.540588, "activity_lines": {"activity_5": 2895.419434, "activity_10": 2891.999356, "activity_20": 2600.03257, "activity_30": 2398.419172}, "trend_signal": 1, "fair_value": 2027.166532, "relative_strength": 14.217628, "rate_of_change": 0.4569555077812645, "market_dynamics": 0.692226, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2845.562347, "high": 2925.921096, "low": 2727.616183, "close": 2749.251221, "volume": 1018355}, "trend_line": 2255.846668, "activity_lines": {"activity_5": 2840.424414, "activity_10": 2876.877446, "activity_20": 2642.47807, "activity_30": 2430.658568}, "trend_signal": 1, "fair_value": 2040.029778, "relative_strength": 11.747356, "rate_of_change": 0.28032746035522044, "market_dynamics": 0.529912, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2742.471512, "high": 2821.534278, "low": 2619.241395, "close": 2669.390869, "volume": 1012964}, "trend_line": 2261.323564, "activity_lines": {"activity_5": 2775.09375, "activity_10": 2838.855163, "activity_20": 2671.052097, "activity_30": 2457.338839}, "trend_signal": 1, "fair_value": 2052.220049, "relative_strength": 9.607476, "rate_of_change": 0.2427867140835154, "market_dynamics": 0.343574, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2662.11282, "high": 2716.349992, "low": 2512.461754, "close": 2550.5, "volume": 1039568}, "trend_line": 2263.746375, "activity_lines": {"activity_5": 2688.770215, "activity_10": 2782.675071, "activity_20": 2683.322177, "activity_30": 2475.995383}, "trend_signal": 1, "fair_value": 2063.368898, "relative_strength": 6.37907, "rate_of_change": 0.10714127949539048, "market_dynamics": 0.052436, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2540.100098, "high": 2735.0, "low": 2351.0, "close": 2427.5, "volume": 2072685}, "trend_line": 2270.412488, "activity_lines": {"activity_5": 2579.116829, "activity_10": 2707.036217, "activity_20": 2679.628567, "activity_30": 2486.560133}, "trend_signal": 1, "fair_value": 2073.612936, "relative_strength": 2.522821, "rate_of_change": 0.29447260848732526, "market_dynamics": -0.247407, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2372.199951, "high": 2585.699951, "low": 2372.199951, "close": 2517.5, "volume": 1232814}, "trend_line": 2278.521602, "activity_lines": {"activity_5": 2535.802197, "activity_10": 2655.25518, "activity_20": 2681.081265, "activity_30": 2502.501263}, "trend_signal": 1, "fair_value": 2084.275384, "relative_strength": 5.510145, "rate_of_change": 0.3571647902246679, "market_dynamics": -0.477039, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2561.800049, "high": 2680.899902, "low": 2505.600098, "close": 2590.600098, "volume": 1216088}, "trend_line": 2294.873295, "activity_lines": {"activity_5": 2538.392757, "activity_10": 2626.540226, "activity_20": 2685.531089, "activity_30": 2522.63536}, "trend_signal": 1, "fair_value": 2094.809145, "relative_strength": 7.778668, "rate_of_change": 0.7176448529453121, "market_dynamics": -0.646144, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2639.0, "high": 2650.0, "low": 2376.0, "close": 2402.800049, "volume": 634080}, "trend_line": 2301.606742, "activity_lines": {"activity_5": 2488.960042, "activity_10": 2571.005593, "activity_20": 2667.740533, "activity_30": 2529.598376}, "trend_signal": 1, "fair_value": 2103.472132, "relative_strength": 2.031728, "rate_of_change": 0.2934125825016439, "market_dynamics": -0.760429, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2407.0, "high": 2597.0, "low": 2407.0, "close": 2476.800049, "volume": 809960}, "trend_line": 2320.198669, "activity_lines": {"activity_5": 2481.966716, "activity_10": 2538.855544, "activity_20": 2653.541017, "activity_30": 2540.90117}, "trend_signal": 1, "fair_value": 2111.96228, "relative_strength": 4.040741, "rate_of_change": 0.80778035016722, "market_dynamics": -0.789911, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2476.800049, "high": 2726.300049, "low": 2470.899902, "close": 2711.0, "volume": 1511118}, "trend_line": 2357.192143, "activity_lines": {"activity_5": 2557.953369, "activity_10": 2555.446436, "activity_20": 2658.860183, "activity_30": 2566.114159}, "trend_signal": 1, "fair_value": 2121.810207, "relative_strength": 12.133955, "rate_of_change": 1.5944097587102068, "market_dynamics": -0.724106, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2750.0, "high": 2925.0, "low": 2685.100098, "close": 2860.199951, "volume": 2684066}, "trend_line": 2400.900391, "activity_lines": {"activity_5": 2664.77334, "activity_10": 2603.920614, "activity_20": 2675.385813, "activity_30": 2598.566276}, "trend_signal": 1, "fair_value": 2132.62218, "relative_strength": 16.956898, "rate_of_change": 1.854250538285453, "market_dynamics": -0.532527, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2860.199951, "high": 2902.899902, "low": 2631.5, "close": 2654.899902, "volume": 1128673}, "trend_line": 2441.615417, "activity_lines": {"activity_5": 2680.313297, "activity_10": 2614.710738, "activity_20": 2669.758378, "activity_30": 2614.953341}, "trend_signal": 1, "fair_value": 2142.452227, "relative_strength": 11.147936, "rate_of_change": 1.695823206686289, "market_dynamics": -0.405694, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2669.600098, "high": 2873.899902, "low": 2504.0, "close": 2835.300049, "volume": 2781684}, "trend_line": 2482.012777, "activity_lines": {"activity_5": 2751.699984, "activity_10": 2660.016366, "activity_20": 2679.566357, "activity_30": 2640.35235}, "trend_signal": 1, "fair_value": 2152.996401, "relative_strength": 17.069818, "rate_of_change": 1.6545341137154173, "market_dynamics": -0.155676, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2839.0, "high": 2891.5, "low": 2760.800049, "close": 2805.300049, "volume": 1248458}, "trend_line": 2520.251945, "activity_lines": {"activity_5": 2784.253337, "activity_10": 2696.850919, "activity_20": 2686.633004, "activity_30": 2661.209593}, "trend_signal": 1, "fair_value": 2163.341268, "relative_strength": 13.766936, "rate_of_change": 1.5406515371052847, "market_dynamics": -0.058935, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2775.100098, "high": 2890.0, "low": 2685.0, "close": 2806.800049, "volume": 2094344}, "trend_line": 2556.871122, "activity_lines": {"activity_5": 2795.40669, "activity_10": 2729.325471, "activity_20": 2693.389975, "activity_30": 2679.696567}, "trend_signal": 1, "fair_value": 2172.851909, "relative_strength": 11.709071, "rate_of_change": 1.452996676489026, "market_dynamics": -0.008489, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2820.0, "high": 2864.0, "low": 2758.699951, "close": 2798.699951, "volume": 706727}, "trend_line": 2593.997966, "activity_lines": {"activity_5": 2797.47334, "activity_10": 2753.430913, "activity_20": 2699.532079, "activity_30": 2695.298427}, "trend_signal": 1, "fair_value": 2182.283581, "relative_strength": 10.59347, "rate_of_change": 1.452042055641782, "market_dynamics": 0.117871, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2798.699951, "high": 2830.0, "low": 2700.300049, "close": 2744.0, "volume": 752067}, "trend_line": 2629.593929, "activity_lines": {"activity_5": 2785.406673, "activity_10": 2762.478183, "activity_20": 2701.685776, "activity_30": 2704.975978}, "trend_signal": 1, "fair_value": 2190.730142, "relative_strength": 8.602536, "rate_of_change": 1.372243288798331, "market_dynamics": 0.093444, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2744.0, "high": 2775.300049, "low": 2545.0, "close": 2616.199951, "volume": 513464}, "trend_line": 2660.903308, "activity_lines": {"activity_5": 2724.799984, "activity_10": 2745.499991, "activity_20": 2692.856222, "activity_30": 2704.11185}, "trend_signal": 1, "fair_value": 2198.650844, "relative_strength": 4.340412, "rate_of_change": 1.1906545210159636, "market_dynamics": 0.044361, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2625.0, "high": 3120.0, "low": 2610.300049, "close": 3100.699951, "volume": 10320300}, "trend_line": 2701.202498, "activity_lines": {"activity_5": 2840.299967, "activity_10": 2812.73271, "activity_20": 2731.75406, "activity_30": 2732.485827}, "trend_signal": 1, "fair_value": 2209.819545, "relative_strength": 21.010044, "rate_of_change": 1.5144928370317234, "market_dynamics": 0.319105, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3110.0, "high": 3215.0, "low": 3011.0, "close": 3028.399902, "volume": 4700065}, "trend_line": 2732.803882, "activity_lines": {"activity_5": 2912.006608, "activity_10": 2855.476332, "activity_20": 2762.408332, "activity_30": 2753.595337}, "trend_signal": 1, "fair_value": 2220.600195, "relative_strength": 16.994673, "rate_of_change": 1.16990059143652, "market_dynamics": 0.536746, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3018.399902, "high": 3050.0, "low": 2925.0, "close": 2970.800049, "volume": 2715212}, "trend_line": 2754.695313, "activity_lines": {"activity_5": 2949.739974, "activity_10": 2881.976345, "activity_20": 2787.311101, "activity_30": 2768.949929}, "trend_signal": 1, "fair_value": 2231.032935, "relative_strength": 13.959529, "rate_of_change": 0.8010611791131821, "market_dynamics": 0.678571, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2987.0, "high": 3025.0, "low": 2744.0, "close": 2766.300049, "volume": 1907421}, "trend_line": 2770.627507, "activity_lines": {"activity_5": 2907.833333, "activity_10": 2869.283629, "activity_20": 2792.117572, "activity_30": 2769.698621}, "trend_signal": 0, "fair_value": 2240.657198, "relative_strength": 6.169111, "rate_of_change": 0.5783650164434712, "market_dynamics": 0.771132, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2765.899902, "high": 2765.899902, "low": 2511.699951, "close": 2594.199951, "volume": 2036196}, "trend_line": 2761.780168, "activity_lines": {"activity_5": 2807.073324, "activity_10": 2823.274529, "activity_20": 2780.452373, "activity_30": 2758.316198}, "trend_signal": 0, "fair_value": 2249.617357, "relative_strength": 0.149401, "rate_of_change": -0.31932618071709534, "market_dynamics": 0.332033, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2590.0, "high": 2618.600098, "low": 2435.5, "close": 2556.399902, "volume": 1138287}, "trend_line": 2756.651229, "activity_lines": {"activity_5": 2695.179964, "activity_10": 2774.776332, "activity_20": 2765.545221, "activity_30": 2745.065859}, "trend_signal": 0, "fair_value": 2259.546239, "relative_strength": -0.810302, "rate_of_change": -0.18571134152628613, "market_dynamics": -0.155869, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2556.399902, "high": 2747.800049, "low": 2556.399902, "close": 2677.800049, "volume": 1434615}, "trend_line": 2751.255233, "activity_lines": {"activity_5": 2660.03999, "activity_10": 2752.876345, "activity_20": 2762.171892, "activity_30": 2739.978686}, "trend_signal": 0, "fair_value": 2269.739767, "relative_strength": 3.644893, "rate_of_change": -0.19574460284399636, "market_dynamics": -0.533363, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2682.0, "high": 2719.0, "low": 2556.199951, "close": 2621.699951, "volume": 908269}, "trend_line": 2736.807446, "activity_lines": {"activity_5": 2629.573307, "activity_10": 2723.121795, "activity_20": 2752.263793, "activity_30": 2731.62028}, "trend_signal": 0, "fair_value": 2279.137124, "relative_strength": 0.44126, "rate_of_change": -0.5251343760006603, "market_dynamics": -0.813177, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2624.0, "high": 2774.0, "low": 2607.899902, "close": 2650.600098, "volume": 2006508}, "trend_line": 2725.376839, "activity_lines": {"activity_5": 2632.013346, "activity_10": 2701.839999, "activity_20": 2744.611898, "activity_30": 2726.058516}, "trend_signal": 0, "fair_value": 2288.327728, "relative_strength": 3.935627, "rate_of_change": -0.4176620834873227, "market_dynamics": -0.934972, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2643.0, "high": 2663.399902, "low": 2522.0, "close": 2542.0, "volume": 1133866}, "trend_line": 2711.811768, "activity_lines": {"activity_5": 2605.966683, "activity_10": 2662.510911, "activity_20": 2726.331422, "activity_30": 2714.227752}, "trend_signal": 0, "fair_value": 2296.671675, "relative_strength": -0.3834, "rate_of_change": -0.4977319395206025, "market_dynamics": -0.98772, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2527.0, "high": 2568.0, "low": 2167.0, "close": 2182.5, "volume": 3129096}, "trend_line": 2690.710026, "activity_lines": {"activity_5": 2463.566683, "activity_10": 2559.167276, "activity_20": 2673.149994, "activity_30": 2680.078606}, "trend_signal": 0, "fair_value": 2303.25842, "relative_strength": -12.202052, "rate_of_change": -0.7781418404110941, "market_dynamics": -1.058589, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2199.800049, "high": 2765.0, "low": 2131.0, "close": 2671.800049, "volume": 5921716}, "trend_line": 2680.683984, "activity_lines": {"activity_5": 2509.193359, "activity_10": 2561.481832, "activity_20": 2667.97, "activity_30": 2678.858607}, "trend_signal": 0, "fair_value": 2311.142568, "relative_strength": 6.082347, "rate_of_change": -0.37261696366832564, "market_dynamics": -0.888624, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.0, "high": 2758.899902, "low": 2453.0, "close": 2723.699951, "volume": 6363942}, "trend_line": 2676.78807, "activity_lines": {"activity_5": 2572.520003, "activity_10": 2579.716366, "activity_20": 2667.91952, "activity_30": 2681.633831}, "trend_signal": 0, "fair_value": 2319.546821, "relative_strength": 6.069361, "rate_of_change": -0.14533283383095413, "market_dynamics": -0.674857, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2738.0, "high": 2927.100098, "low": 2700.5, "close": 2768.800049, "volume": 2556456}, "trend_line": 2677.439697, "activity_lines": {"activity_5": 2644.080013, "activity_10": 2610.643648, "activity_20": 2672.814287, "activity_30": 2687.570088}, "trend_signal": 0, "fair_value": 2328.158403, "relative_strength": 7.960505, "rate_of_change": 0.024343615667703378, "market_dynamics": -0.439237, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2755.0, "high": 3190.0, "low": 2722.899902, "close": 2984.600098, "volume": 4837883}, "trend_line": 2687.946672, "activity_lines": {"activity_5": 2779.693376, "activity_10": 2680.761848, "activity_20": 2697.719058, "activity_30": 2707.386888}, "trend_signal": 0, "fair_value": 2339.495442, "relative_strength": 14.849399, "rate_of_change": 0.3924262052203463, "market_dynamics": -0.037886, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3014.5, "high": 3309.899902, "low": 2970.899902, "close": 3210.199951, "volume": 5137934}, "trend_line": 2709.93667, "activity_lines": {"activity_5": 2961.000016, "activity_10": 2784.800018, "activity_20": 2743.398577, "activity_30": 2741.080648}, "trend_signal": 1, "fair_value": 2351.590708, "relative_strength": 23.985559, "rate_of_change": 0.8180965131885628, "market_dynamics": 0.327173, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3120.0, "high": 3609.5, "low": 3078.0, "close": 3491.199951, "volume": 8251309}, "trend_line": 2745.393335, "activity_lines": {"activity_5": 3167.459993, "activity_10": 2928.041824, "activity_20": 2813.911906, "activity_30": 2791.48473}, "trend_signal": 1, "fair_value": 2365.576668, "relative_strength": 37.039727, "rate_of_change": 1.3083945980184162, "market_dynamics": 0.767777, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3491.199951, "high": 3600.0, "low": 3172.0, "close": 3215.0, "volume": 5342781}, "trend_line": 2768.643335, "activity_lines": {"activity_5": 3227.22666, "activity_10": 3006.276367, "activity_20": 2854.86143, "activity_30": 2821.781935}, "trend_signal": 1, "fair_value": 2377.600883, "relative_strength": 31.704813, "rate_of_change": 0.8468731858416928, "market_dynamics": 1.138525, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3215.300049, "high": 3376.399902, "low": 3055.100098, "close": 3230.800049, "volume": 5394168}, "trend_line": 2789.983333, "activity_lines": {"activity_5": 3259.506673, "activity_10": 3076.596373, "activity_20": 2895.33334, "activity_30": 2851.598497}, "trend_signal": 1, "fair_value": 2389.585104, "relative_strength": 30.970344, "rate_of_change": 0.7707745425432316, "market_dynamics": 1.337309, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3206.300049, "high": 3342.0, "low": 3012.600098, "close": 3153.0, "volume": 3081762}, "trend_line": 2814.989998, "activity_lines": {"activity_5": 3235.053337, "activity_10": 3122.221826, "activity_20": 2926.077626, "activity_30": 2875.018927}, "trend_signal": 1, "fair_value": 2401.04197, "relative_strength": 27.934491, "rate_of_change": 0.8963015909170624, "market_dynamics": 1.233695, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3113.0, "high": 3225.0, "low": 2900.100098, "close": 3055.300049, "volume": 2687505}, "trend_line": 2834.273332, "activity_lines": {"activity_5": 3166.80669, "activity_10": 3138.974561, "activity_20": 2944.960964, "activity_30": 2890.522801}, "trend_signal": 1, "fair_value": 2411.481499, "relative_strength": 23.205909, "rate_of_change": 0.6850231799651387, "market_dynamics": 0.912388, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3068.0, "high": 3473.899902, "low": 2998.100098, "close": 3269.600098, "volume": 3943469}, "trend_line": 2852.893335, "activity_lines": {"activity_5": 3180.320052, "activity_10": 3178.821848, "activity_20": 2984.470021, "activity_30": 2918.608399}, "trend_signal": 1, "fair_value": 2421.830756, "relative_strength": 23.159737, "rate_of_change": 0.6569586210960402, "market_dynamics": 0.784149, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3224.0, "high": 3589.0, "low": 3186.0, "close": 3494.199951, "volume": 3352368}, "trend_line": 2874.026668, "activity_lines": {"activity_5": 3283.473356, "activity_10": 3248.636381, "activity_20": 3044.220967, "activity_30": 2959.983019}, "trend_signal": 1, "fair_value": 2433.509025, "relative_strength": 28.545673, "rate_of_change": 0.7407684241373772, "market_dynamics": 0.686649, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3530.0, "high": 4189.899902, "low": 3444.0, "close": 4077.699951, "volume": 15672654}, "trend_line": 2921.453337, "activity_lines": {"activity_5": 3562.51333, "activity_10": 3410.532733, "activity_20": 3157.050961, "activity_30": 3037.63936}, "trend_signal": 1, "fair_value": 2449.065454, "relative_strength": 50.688341, "rate_of_change": 1.6501819390911772, "market_dynamics": 0.940281, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4100.0, "high": 4295.0, "low": 3940.0, "close": 4081.699951, "volume": 5745012}, "trend_line": 2963.0, "activity_lines": {"activity_5": 3786.426644, "activity_10": 3549.358176, "activity_20": 3264.017147, "activity_30": 3112.49398}, "trend_signal": 1, "fair_value": 2464.338562, "relative_strength": 48.319834, "rate_of_change": 1.4221231081740904, "market_dynamics": 1.240868, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4130.0, "high": 4303.0, "low": 3892.300049, "close": 4103.399902, "volume": 5153532}, "trend_line": 3006.269995, "activity_lines": {"activity_5": 3955.659944, "activity_10": 3672.181796, "activity_20": 3365.966661, "activity_30": 3186.068168}, "trend_signal": 1, "fair_value": 2480.526837, "relative_strength": 46.182641, "rate_of_change": 1.460344076949042, "market_dynamics": 1.457556, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4090.0, "high": 4250.0, "low": 3565.600098, "close": 3876.5, "volume": 6668571}, "trend_line": 3041.92666, "activity_lines": {"activity_5": 3979.386621, "activity_10": 3737.510889, "activity_20": 3438.939994, "activity_30": 3242.212039}, "trend_signal": 1, "fair_value": 2495.176624, "relative_strength": 40.058501, "rate_of_change": 1.1860766018788667, "market_dynamics": 1.605099, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3869.699951, "high": 4084.5, "low": 3600.100098, "close": 3969.699951, "volume": 5258355}, "trend_line": 3080.959993, "activity_lines": {"activity_5": 3993.719954, "activity_10": 3812.779971, "activity_20": 3515.081417, "activity_30": 3302.06838}, "trend_signal": 1, "fair_value": 2510.41621, "relative_strength": 41.610975, "rate_of_change": 1.283177977735987, "market_dynamics": 1.510461, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4249.0, "low": 3970.0, "close": 4043.100098, "volume": 3269178}, "trend_line": 3124.26333, "activity_lines": {"activity_5": 4000.820003, "activity_10": 3887.672718, "activity_20": 3591.794284, "activity_30": 3364.141935}, "trend_signal": 1, "fair_value": 2525.502021, "relative_strength": 43.945808, "rate_of_change": 1.4055144207774946, "market_dynamics": 1.402681, "expectation": {"probability": 47.311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c325f76-2cef-4ec7-a2c6-da51df2476b1/", "share_image": "https://sharemaestro.com/terminal/9c325f76-2cef-4ec7-a2c6-da51df2476b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}