{"ticker": {"uuid": "9c3280e0-8a91-4950-8050-cb7ae4adc9b0", "symbol": "TRU", "name": "TruScreen Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRU was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 32.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014124, "high": 0.02, "low": 0.014124, "close": 0.018, "volume": 14972141}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.017469, "activity_10": 0.017201, "activity_20": 0.017315, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.02175, "relative_strength": -2.25207, "rate_of_change": -0.5596910505400984, "market_dynamics": 0.009203, "expectation": {"probability": 32.9127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 1835412}, "trend_line": 0.03402, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0296, "activity_20": 0.029816, "activity_30": 0.031447}, "trend_signal": 0, "fair_value": 0.067053, "relative_strength": -26.215505, "rate_of_change": -1.664932362122789, "market_dynamics": 0.957494, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 392590}, "trend_line": 0.033509, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029455, "activity_20": 0.029522, "activity_30": 0.031058}, "trend_signal": 0, "fair_value": 0.066892, "relative_strength": -30.68805, "rate_of_change": -1.5020576131687375, "market_dynamics": 0.818115, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 664767}, "trend_line": 0.033097, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029673, "activity_20": 0.029454, "activity_30": 0.030832}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -24.298706, "rate_of_change": -1.229520427347864, "market_dynamics": 0.697114, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 851968}, "trend_line": 0.032651, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029255, "activity_20": 0.02914, "activity_30": 0.030439}, "trend_signal": 0, "fair_value": 0.066512, "relative_strength": -31.995666, "rate_of_change": -1.3475541589872253, "market_dynamics": 0.629359, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 924651}, "trend_line": 0.032206, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029036, "activity_20": 0.028971, "activity_30": 0.030139}, "trend_signal": 0, "fair_value": 0.066307, "relative_strength": -28.966203, "rate_of_change": -1.3628985329698966, "market_dynamics": 0.530379, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2337956}, "trend_line": 0.031859, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028764, "activity_20": 0.028838, "activity_30": 0.029867}, "trend_signal": 0, "fair_value": 0.066095, "relative_strength": -28.246803, "rate_of_change": -1.0774389865242504, "market_dynamics": 0.673653, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 540828}, "trend_line": 0.031413, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028127, "activity_20": 0.028533, "activity_30": 0.029489}, "trend_signal": 0, "fair_value": 0.065782, "relative_strength": -32.046718, "rate_of_change": -1.3999183904077184, "market_dynamics": 0.557839, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 971272}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027418, "activity_20": 0.028167, "activity_30": 0.029076}, "trend_signal": 0, "fair_value": 0.065462, "relative_strength": -33.927513, "rate_of_change": -1.6330818450959887, "market_dynamics": 0.400902, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 738837}, "trend_line": 0.03052, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.0272, "activity_20": 0.028033, "activity_30": 0.028824}, "trend_signal": 0, "fair_value": 0.065117, "relative_strength": -27.807952, "rate_of_change": -1.2297734627831776, "market_dynamics": 0.362393, "expectation": {"probability": 33.4603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 110539}, "trend_line": 0.030139, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026855, "activity_20": 0.027819, "activity_30": 0.028532}, "trend_signal": 0, "fair_value": 0.064804, "relative_strength": -28.983542, "rate_of_change": -1.2483617300131042, "market_dynamics": 0.074262, "expectation": {"probability": 37.9809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 3857127}, "trend_line": 0.029758, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026582, "activity_20": 0.027619, "activity_30": 0.028265}, "trend_signal": 0, "fair_value": 0.064453, "relative_strength": -26.665282, "rate_of_change": -1.264142805003482, "market_dynamics": -0.011234, "expectation": {"probability": 35.0052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 168639}, "trend_line": 0.029443, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026382, "activity_20": 0.027433, "activity_30": 0.028023}, "trend_signal": 0, "fair_value": 0.063976, "relative_strength": -24.812309, "rate_of_change": -1.058538880301093, "market_dynamics": -0.106351, "expectation": {"probability": 34.1185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 592556}, "trend_line": 0.029029, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026218, "activity_20": 0.027257, "activity_30": 0.027801}, "trend_signal": 0, "fair_value": 0.063587, "relative_strength": -24.337192, "rate_of_change": -1.4061067146690256, "market_dynamics": -0.281512, "expectation": {"probability": 34.044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 109846}, "trend_line": 0.028615, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025945, "activity_20": 0.026981, "activity_30": 0.027541}, "trend_signal": 0, "fair_value": 0.063148, "relative_strength": -25.104457, "rate_of_change": -1.4261600468496942, "market_dynamics": -0.369962, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 275665}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025709, "activity_20": 0.026719, "activity_30": 0.027308}, "trend_signal": 0, "fair_value": 0.062721, "relative_strength": -24.112067, "rate_of_change": -1.216145378298099, "market_dynamics": -0.493615, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 401586}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025527, "activity_20": 0.026457, "activity_30": 0.027097}, "trend_signal": 0, "fair_value": 0.062326, "relative_strength": -23.427288, "rate_of_change": -0.8278204266459177, "market_dynamics": -0.432815, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 128826}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0254, "activity_20": 0.02621, "activity_30": 0.026901}, "trend_signal": 0, "fair_value": 0.061911, "relative_strength": -21.92714, "rate_of_change": -0.9488816751685473, "market_dynamics": -0.509104, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 438950}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025473, "activity_20": 0.02609, "activity_30": 0.026787}, "trend_signal": 0, "fair_value": 0.061522, "relative_strength": -17.695219, "rate_of_change": -0.9615730903590589, "market_dynamics": -0.246713, "expectation": {"probability": 31.5299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 467261}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025345, "activity_20": 0.025905, "activity_30": 0.026626}, "trend_signal": 0, "fair_value": 0.061133, "relative_strength": -19.583963, "rate_of_change": -0.6072727272727291, "market_dynamics": -0.101821, "expectation": {"probability": 34.9059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 220810}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025073, "activity_20": 0.025648, "activity_30": 0.026411}, "trend_signal": 0, "fair_value": 0.060713, "relative_strength": -19.816265, "rate_of_change": -0.6073244795668221, "market_dynamics": -0.075179, "expectation": {"probability": 34.637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1025856}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024291, "activity_20": 0.025133, "activity_30": 0.026013}, "trend_signal": 0, "fair_value": 0.060273, "relative_strength": -27.315262, "rate_of_change": -0.9828100268708355, "market_dynamics": -0.073056, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 69538}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023964, "activity_20": 0.024852, "activity_30": 0.025761}, "trend_signal": 0, "fair_value": 0.059859, "relative_strength": -21.862402, "rate_of_change": -0.6208178438661728, "market_dynamics": -0.234074, "expectation": {"probability": 31.4105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1488990}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023145, "activity_20": 0.02431, "activity_30": 0.025327}, "trend_signal": 0, "fair_value": 0.059463, "relative_strength": -30.99029, "rate_of_change": -0.6209553735083959, "market_dynamics": -0.516217, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1078186}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022436, "activity_20": 0.023814, "activity_30": 0.024903}, "trend_signal": 0, "fair_value": 0.059048, "relative_strength": -30.174333, "rate_of_change": -1.0050062107125377, "market_dynamics": -0.756171, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 281333}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021818, "activity_20": 0.023352, "activity_30": 0.024497}, "trend_signal": 0, "fair_value": 0.058671, "relative_strength": -29.361129, "rate_of_change": -0.6349809885931577, "market_dynamics": -0.949422, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1575322}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021109, "activity_20": 0.022833, "activity_30": 0.024037}, "trend_signal": 0, "fair_value": 0.058282, "relative_strength": -32.897529, "rate_of_change": -1.1479738261967691, "market_dynamics": -1.145112, "expectation": {"probability": 33.4384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 399563}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020691, "activity_20": 0.022452, "activity_30": 0.02366}, "trend_signal": 0, "fair_value": 0.057911, "relative_strength": -29.153677, "rate_of_change": -1.548407076220329, "market_dynamics": -1.108339, "expectation": {"probability": 30.9959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1868466}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020545, "activity_20": 0.022195, "activity_30": 0.023374}, "trend_signal": 0, "fair_value": 0.057522, "relative_strength": -25.087533, "rate_of_change": -1.4390752172374541, "market_dynamics": -0.773561, "expectation": {"probability": 31.1379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 227046}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020855, "activity_20": 0.022148, "activity_30": 0.023241}, "trend_signal": 0, "fair_value": 0.057076, "relative_strength": -17.600243, "rate_of_change": -0.933498224757642, "market_dynamics": -0.342456, "expectation": {"probability": 31.1986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 321165}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0212, "activity_20": 0.022119, "activity_30": 0.023123}, "trend_signal": 0, "fair_value": 0.056592, "relative_strength": -17.517855, "rate_of_change": -0.9382676277533949, "market_dynamics": 0.042539, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 319206}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.021745, "activity_20": 0.0222, "activity_30": 0.023084}, "trend_signal": 0, "fair_value": 0.055799, "relative_strength": -12.878709, "rate_of_change": -0.8130081300812959, "market_dynamics": 0.487452, "expectation": {"probability": 31.5621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 430465}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022055, "activity_20": 0.022195, "activity_30": 0.022994}, "trend_signal": 0, "fair_value": 0.054993, "relative_strength": -16.429228, "rate_of_change": -0.6844262295081986, "market_dynamics": 0.620617, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 349030}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022364, "activity_20": 0.022205, "activity_30": 0.022914}, "trend_signal": 0, "fair_value": 0.0542, "relative_strength": -14.232705, "rate_of_change": -0.9614987826517583, "market_dynamics": 0.715886, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 946262}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022982, "activity_20": 0.022419, "activity_30": 0.022978}, "trend_signal": 0, "fair_value": 0.053514, "relative_strength": -7.766663, "rate_of_change": -0.27916666666667117, "market_dynamics": 0.91252, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 334578}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023327, "activity_20": 0.022538, "activity_30": 0.022983}, "trend_signal": 0, "fair_value": 0.052891, "relative_strength": -11.02033, "rate_of_change": -0.5557180462123332, "market_dynamics": 0.94339, "expectation": {"probability": 33.7886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 915453}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024327, "activity_20": 0.023043, "activity_30": 0.023254}, "trend_signal": 0, "fair_value": 0.052326, "relative_strength": 5.043883, "rate_of_change": 0.0, "market_dynamics": 1.100862, "expectation": {"probability": 25.8632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027363, "high": 0.029318, "low": 0.021499, "close": 0.021499, "volume": 3886911}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.023982, "activity_20": 0.022914, "activity_30": 0.023105}, "trend_signal": 0, "fair_value": 0.051832, "relative_strength": -17.627137, "rate_of_change": -0.6302521008403396, "market_dynamics": 1.174775, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 550284}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.0237, "activity_20": 0.02285, "activity_30": 0.022999}, "trend_signal": 0, "fair_value": 0.051437, "relative_strength": -15.07937, "rate_of_change": -0.42283298097251326, "market_dynamics": 0.969104, "expectation": {"probability": 32.08, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 476744}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022854, "activity_20": 0.022519, "activity_30": 0.022705}, "trend_signal": 0, "fair_value": 0.050934, "relative_strength": -26.065075, "rate_of_change": -1.1337579617834388, "market_dynamics": 0.687387, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 874687}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022445, "activity_20": 0.022407, "activity_30": 0.022558}, "trend_signal": 0, "fair_value": 0.050443, "relative_strength": -18.698264, "rate_of_change": -0.7129665421122834, "market_dynamics": 0.408661, "expectation": {"probability": 31.904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1452512}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.021891, "activity_20": 0.022214, "activity_30": 0.022357}, "trend_signal": 0, "fair_value": 0.049934, "relative_strength": -20.935579, "rate_of_change": -0.8651641649002846, "market_dynamics": 0.138643, "expectation": {"probability": 35.2533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1021994}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021409, "activity_20": 0.022026, "activity_30": 0.022169}, "trend_signal": 0, "fair_value": 0.049424, "relative_strength": -21.748337, "rate_of_change": -0.872714578697032, "market_dynamics": -0.061708, "expectation": {"probability": 32.5655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1400729}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021345, "activity_20": 0.022043, "activity_30": 0.022123}, "trend_signal": 0, "fair_value": 0.048966, "relative_strength": -14.343091, "rate_of_change": -0.5898666197121194, "market_dynamics": -0.023407, "expectation": {"probability": 31.5382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 880615}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021118, "activity_20": 0.021955, "activity_30": 0.02202}, "trend_signal": 0, "fair_value": 0.048488, "relative_strength": -17.144633, "rate_of_change": -0.5889385821192831, "market_dynamics": -0.155794, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1447315}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020964, "activity_20": 0.021862, "activity_30": 0.021927}, "trend_signal": 0, "fair_value": 0.048042, "relative_strength": -16.320178, "rate_of_change": -0.5924276169265086, "market_dynamics": -0.197514, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1208586}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0205, "activity_20": 0.021574, "activity_30": 0.021713}, "trend_signal": 0, "fair_value": 0.047602, "relative_strength": -22.903135, "rate_of_change": -0.8961778016758472, "market_dynamics": -0.257969, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1618453}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0202, "activity_20": 0.021286, "activity_30": 0.021512}, "trend_signal": 0, "fair_value": 0.047199, "relative_strength": -22.626083, "rate_of_change": -0.9042817742008512, "market_dynamics": -0.368898, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 912599}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019945, "activity_20": 0.021002, "activity_30": 0.021324}, "trend_signal": 0, "fair_value": 0.046759, "relative_strength": -22.944075, "rate_of_change": -1.0676643701236397, "market_dynamics": -0.47229, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1929141}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019382, "activity_20": 0.020538, "activity_30": 0.021021}, "trend_signal": 0, "fair_value": 0.046319, "relative_strength": -29.16853, "rate_of_change": -1.226767513720437, "market_dynamics": -0.598945, "expectation": {"probability": 33.6092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 754408}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019036, "activity_20": 0.020198, "activity_30": 0.020801}, "trend_signal": 0, "fair_value": 0.045904, "relative_strength": -23.853591, "rate_of_change": -0.9338376056403734, "market_dynamics": -0.794239, "expectation": {"probability": 30.9156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 405929}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018745, "activity_20": 0.019881, "activity_30": 0.020594}, "trend_signal": 0, "fair_value": 0.045521, "relative_strength": -23.66116, "rate_of_change": -0.4713201677899769, "market_dynamics": -0.965826, "expectation": {"probability": 32.5164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1020960}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018491, "activity_20": 0.019593, "activity_30": 0.020392}, "trend_signal": 0, "fair_value": 0.04515, "relative_strength": -23.459186, "rate_of_change": -0.790832031065021, "market_dynamics": -1.025615, "expectation": {"probability": 32.6589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 783052}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018273, "activity_20": 0.019329, "activity_30": 0.020202}, "trend_signal": 0, "fair_value": 0.044773, "relative_strength": -22.602712, "rate_of_change": -0.3198090692124157, "market_dynamics": -1.038376, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 453994}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018127, "activity_20": 0.019088, "activity_30": 0.020016}, "trend_signal": 0, "fair_value": 0.044415, "relative_strength": -22.002631, "rate_of_change": -0.3160465450366331, "market_dynamics": -1.000771, "expectation": {"probability": 31.6851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 380723}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018036, "activity_20": 0.018881, "activity_30": 0.019834}, "trend_signal": 0, "fair_value": 0.044082, "relative_strength": -19.981056, "rate_of_change": -0.32185233222845566, "market_dynamics": -0.930951, "expectation": {"probability": 31.6402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1144777}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.018702, "activity_30": 0.019657}, "trend_signal": 0, "fair_value": 0.043749, "relative_strength": -19.634747, "rate_of_change": -0.1590361445783218, "market_dynamics": -0.776138, "expectation": {"probability": 31.6402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 868126}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.0178, "activity_20": 0.018476, "activity_30": 0.019417}, "trend_signal": 0, "fair_value": 0.043416, "relative_strength": -23.911625, "rate_of_change": -0.48269537095138965, "market_dynamics": -0.876007, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 466763}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018182, "activity_20": 0.018557, "activity_30": 0.019377}, "trend_signal": 0, "fair_value": 0.043115, "relative_strength": -12.386372, "rate_of_change": -0.16491245089003884, "market_dynamics": -0.437678, "expectation": {"probability": 30.9156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 313736}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018364, "activity_20": 0.018552, "activity_30": 0.019275}, "trend_signal": 0, "fair_value": 0.042827, "relative_strength": -17.518095, "rate_of_change": -0.6461643103532098, "market_dynamics": -0.142436, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 593025}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018327, "activity_20": 0.018452, "activity_30": 0.019117}, "trend_signal": 0, "fair_value": 0.042538, "relative_strength": -21.497288, "rate_of_change": -0.816625916870418, "market_dynamics": 0.028201, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1193062}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018291, "activity_20": 0.018367, "activity_30": 0.01897}, "trend_signal": 0, "fair_value": 0.042237, "relative_strength": -21.487206, "rate_of_change": -0.9860474288813234, "market_dynamics": 0.495734, "expectation": {"probability": 31.4346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2022283}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018073, "activity_20": 0.018195, "activity_30": 0.018771}, "trend_signal": 0, "fair_value": 0.041954, "relative_strength": -23.937706, "rate_of_change": -0.9958671513220076, "market_dynamics": 0.479036, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 751835}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018055, "activity_20": 0.018133, "activity_30": 0.018649}, "trend_signal": 0, "fair_value": 0.041666, "relative_strength": -21.848653, "rate_of_change": -0.8348840718201627, "market_dynamics": 0.55173, "expectation": {"probability": 30.5269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1497066}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017673, "activity_20": 0.0179, "activity_30": 0.01841}, "trend_signal": 0, "fair_value": 0.041377, "relative_strength": -28.68521, "rate_of_change": -1.5215296444692308, "market_dynamics": 0.465984, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1017951}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017509, "activity_20": 0.017786, "activity_30": 0.018254}, "trend_signal": 0, "fair_value": 0.041088, "relative_strength": -22.99129, "rate_of_change": -1.205129525673387, "market_dynamics": 0.323879, "expectation": {"probability": 30.5841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 4228129}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017909, "activity_20": 0.017976, "activity_30": 0.018306}, "trend_signal": 0, "fair_value": 0.040825, "relative_strength": -10.003263, "rate_of_change": -1.3866444247510759, "market_dynamics": 0.55544, "expectation": {"probability": 30.4174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 326824}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018455, "activity_20": 0.018257, "activity_30": 0.018441}, "trend_signal": 0, "fair_value": 0.040574, "relative_strength": -6.52345, "rate_of_change": -0.08986625786329573, "market_dynamics": 0.679794, "expectation": {"probability": 31.2116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1394003}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018564, "activity_20": 0.018338, "activity_30": 0.018447}, "trend_signal": 0, "fair_value": 0.040317, "relative_strength": -12.376049, "rate_of_change": -0.5291005291005259, "market_dynamics": 0.933322, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1289704}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018873, "activity_20": 0.018514, "activity_30": 0.018525}, "trend_signal": 0, "fair_value": 0.040067, "relative_strength": -6.982617, "rate_of_change": 0.17553191489360803, "market_dynamics": 1.18518, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 934988}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018982, "activity_20": 0.018581, "activity_30": 0.018535}, "trend_signal": 0, "fair_value": 0.039822, "relative_strength": -11.989044, "rate_of_change": -0.35044868050762007, "market_dynamics": 1.02363, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1661263}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019436, "activity_20": 0.018833, "activity_30": 0.01868}, "trend_signal": 0, "fair_value": 0.039553, "relative_strength": -3.801955, "rate_of_change": 0.17584057121544083, "market_dynamics": 1.082057, "expectation": {"probability": 31.9262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1175271}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019655, "activity_20": 0.018976, "activity_30": 0.018757}, "trend_signal": 0, "fair_value": 0.039126, "relative_strength": -7.575414, "rate_of_change": 0.0, "market_dynamics": 1.037966, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2369202}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019636, "activity_20": 0.019014, "activity_30": 0.01877}, "trend_signal": 1, "fair_value": 0.038711, "relative_strength": -11.369803, "rate_of_change": -0.531914893617018, "market_dynamics": 0.968056, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 598979}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019782, "activity_20": 0.019143, "activity_30": 0.018854}, "trend_signal": 1, "fair_value": 0.038328, "relative_strength": -4.607456, "rate_of_change": -0.17647058823530362, "market_dynamics": 0.959323, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 646582}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019673, "activity_20": 0.019167, "activity_30": 0.018875}, "trend_signal": 1, "fair_value": 0.037925, "relative_strength": -10.557993, "rate_of_change": -0.35892216210425393, "market_dynamics": 0.724953, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 8459178}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020255, "activity_20": 0.019567, "activity_30": 0.019159}, "trend_signal": 1, "fair_value": 0.037549, "relative_strength": 8.971295, "rate_of_change": 0.7150537634408666, "market_dynamics": 0.906944, "expectation": {"probability": 24.6675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2435465}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0206, "activity_20": 0.019848, "activity_30": 0.01937}, "trend_signal": 1, "fair_value": 0.037191, "relative_strength": 1.493885, "rate_of_change": 0.5338173277104542, "market_dynamics": 0.98313, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2741493}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021836, "activity_20": 0.020581, "activity_30": 0.019897}, "trend_signal": 1, "fair_value": 0.036853, "relative_strength": 23.756769, "rate_of_change": 1.417724207508097, "market_dynamics": 1.128752, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1471520}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.022564, "activity_20": 0.02109, "activity_30": 0.020277}, "trend_signal": 1, "fair_value": 0.036533, "relative_strength": 16.607015, "rate_of_change": 1.3979057591623032, "market_dynamics": 1.311818, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 434683}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023382, "activity_20": 0.021667, "activity_30": 0.020705}, "trend_signal": 1, "fair_value": 0.036195, "relative_strength": 21.489754, "rate_of_change": 1.373470336138805, "market_dynamics": 1.163876, "expectation": {"probability": 25.1756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 515676}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023527, "activity_20": 0.021919, "activity_30": 0.020923}, "trend_signal": 1, "fair_value": 0.035837, "relative_strength": 6.46101, "rate_of_change": 0.8506086690775759, "market_dynamics": 0.995834, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 128534}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023636, "activity_20": 0.022148, "activity_30": 0.021129}, "trend_signal": 1, "fair_value": 0.035467, "relative_strength": 4.288703, "rate_of_change": 0.8434343434343282, "market_dynamics": 0.809205, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 190254}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023873, "activity_20": 0.022443, "activity_30": 0.021389}, "trend_signal": 1, "fair_value": 0.035116, "relative_strength": 10.227886, "rate_of_change": 1.0016527269995605, "market_dynamics": 0.692279, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 893216}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024382, "activity_20": 0.0229, "activity_30": 0.021766}, "trend_signal": 1, "fair_value": 0.034727, "relative_strength": 20.89799, "rate_of_change": 1.3189864630336632, "market_dynamics": 0.716183, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 948830}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025327, "activity_20": 0.023595, "activity_30": 0.022318}, "trend_signal": 1, "fair_value": 0.034376, "relative_strength": 32.078897, "rate_of_change": 1.796114129104876, "market_dynamics": 0.871024, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 799344}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025909, "activity_20": 0.024138, "activity_30": 0.022783}, "trend_signal": 1, "fair_value": 0.034057, "relative_strength": 28.493882, "rate_of_change": 1.6009615384615383, "market_dynamics": 0.991087, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1150084}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026036, "activity_20": 0.024452, "activity_30": 0.023097}, "trend_signal": 1, "fair_value": 0.033694, "relative_strength": 19.603147, "rate_of_change": 1.4195807504850313, "market_dynamics": 1.044353, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 803357}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026273, "activity_20": 0.024838, "activity_30": 0.023456}, "trend_signal": 1, "fair_value": 0.033336, "relative_strength": 25.48285, "rate_of_change": 1.0917743666308872, "market_dynamics": 0.998399, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1420321}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027055, "activity_20": 0.025471, "activity_30": 0.023994}, "trend_signal": 1, "fair_value": 0.033024, "relative_strength": 37.735739, "rate_of_change": 1.6892047814649087, "market_dynamics": 1.012595, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 761066}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027564, "activity_20": 0.025962, "activity_30": 0.024443}, "trend_signal": 1, "fair_value": 0.032755, "relative_strength": 35.000311, "rate_of_change": 1.665683293241952, "market_dynamics": 0.946544, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.033, "volume": 1904778}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028745, "activity_20": 0.026786, "activity_30": 0.025127}, "trend_signal": 1, "fair_value": 0.032468, "relative_strength": 53.707327, "rate_of_change": 2.2321428571428594, "market_dynamics": 1.075627, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 3260162}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029382, "activity_20": 0.027362, "activity_30": 0.025649}, "trend_signal": 1, "fair_value": 0.032187, "relative_strength": 45.526115, "rate_of_change": 2.0393013100436623, "market_dynamics": 1.103678, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 408402}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029873, "activity_20": 0.027886, "activity_30": 0.026142}, "trend_signal": 1, "fair_value": 0.031956, "relative_strength": 45.759972, "rate_of_change": 1.8530406128300716, "market_dynamics": 1.020256, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 375513}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030236, "activity_20": 0.028352, "activity_30": 0.026606}, "trend_signal": 1, "fair_value": 0.031694, "relative_strength": 46.1556, "rate_of_change": 2.100840336134441, "market_dynamics": 1.006306, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 666079}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030509, "activity_20": 0.028767, "activity_30": 0.027039}, "trend_signal": 1, "fair_value": 0.031451, "relative_strength": 42.978985, "rate_of_change": 1.9218106995884863, "market_dynamics": 0.955177, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 275011}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030564, "activity_20": 0.029029, "activity_30": 0.027376}, "trend_signal": 1, "fair_value": 0.031151, "relative_strength": 38.009049, "rate_of_change": 1.34453102919207, "market_dynamics": 0.880488, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 759085}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030764, "activity_20": 0.029352, "activity_30": 0.027757}, "trend_signal": 1, "fair_value": 0.030888, "relative_strength": 43.781548, "rate_of_change": 1.3266932270916334, "market_dynamics": 0.807288, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 784167}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030509, "activity_20": 0.029443, "activity_30": 0.027987}, "trend_signal": 1, "fair_value": 0.030607, "relative_strength": 32.287625, "rate_of_change": 1.3132544332166909, "market_dynamics": 0.4558, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 363708}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0304, "activity_20": 0.029619, "activity_30": 0.02826}, "trend_signal": 1, "fair_value": 0.030351, "relative_strength": 36.712171, "rate_of_change": 1.292350681103737, "market_dynamics": -0.040125, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2010372}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030291, "activity_20": 0.029771, "activity_30": 0.028512}, "trend_signal": 1, "fair_value": 0.030083, "relative_strength": 32.102405, "rate_of_change": 1.4061302681992307, "market_dynamics": -0.276032, "expectation": {"probability": 29.6656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 867944}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0298, "activity_20": 0.029714, "activity_30": 0.028611}, "trend_signal": 1, "fair_value": 0.029827, "relative_strength": 19.616401, "rate_of_change": 0.8803415574111179, "market_dynamics": -0.638116, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 785077}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.0294, "activity_20": 0.029633, "activity_30": 0.028695}, "trend_signal": 1, "fair_value": 0.029596, "relative_strength": 17.126535, "rate_of_change": 0.9999999999999996, "market_dynamics": -0.728814, "expectation": {"probability": 29.9482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 2946012}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029418, "activity_20": 0.029719, "activity_30": 0.02889}, "trend_signal": 1, "fair_value": 0.029352, "relative_strength": 26.279141, "rate_of_change": 1.357214373122699, "market_dynamics": -0.632605, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 999393}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029455, "activity_20": 0.029776, "activity_30": 0.029062}, "trend_signal": 1, "fair_value": 0.029166, "relative_strength": 26.921803, "rate_of_change": 1.221966121538071, "market_dynamics": -0.729981, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2241280}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028418, "activity_20": 0.029243, "activity_30": 0.028826}, "trend_signal": 0, "fair_value": 0.028954, "relative_strength": -0.027257, "rate_of_change": 0.5999927711714298, "market_dynamics": -0.811523, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2679408}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026964, "activity_20": 0.028448, "activity_30": 0.028385}, "trend_signal": 0, "fair_value": 0.028735, "relative_strength": -12.587011, "rate_of_change": -0.23712858836632805, "market_dynamics": -0.882468, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2962429}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.025491, "activity_20": 0.02759, "activity_30": 0.027884}, "trend_signal": 0, "fair_value": 0.028516, "relative_strength": -16.89881, "rate_of_change": -0.24129362192531092, "market_dynamics": -1.108804, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3587966}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.0244, "activity_20": 0.026857, "activity_30": 0.027452}, "trend_signal": 0, "fair_value": 0.028335, "relative_strength": -12.960546, "rate_of_change": -0.7220216606498152, "market_dynamics": -1.232856, "expectation": {"probability": 30.8701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1772215}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023273, "activity_20": 0.026057, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -18.396117, "rate_of_change": -0.6072727272727291, "market_dynamics": -1.304296, "expectation": {"probability": 33.3229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1708790}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.022145, "activity_20": 0.02521, "activity_30": 0.02643}, "trend_signal": 0, "fair_value": 0.027941, "relative_strength": -21.870164, "rate_of_change": -0.8524494201148816, "market_dynamics": -1.361237, "expectation": {"probability": 33.3229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4372227}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021218, "activity_20": 0.02441, "activity_30": 0.025908}, "trend_signal": 0, "fair_value": 0.027741, "relative_strength": -22.993937, "rate_of_change": -0.49077490774906907, "market_dynamics": -1.321709, "expectation": {"probability": 30.964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 3072523}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.020182, "activity_20": 0.023533, "activity_30": 0.025297}, "trend_signal": 0, "fair_value": 0.027556, "relative_strength": -28.856101, "rate_of_change": -0.6823154225534918, "market_dynamics": -1.370613, "expectation": {"probability": 33.1142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2908677}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019427, "activity_20": 0.022769, "activity_30": 0.02473}, "trend_signal": 0, "fair_value": 0.027362, "relative_strength": -26.086938, "rate_of_change": -0.7467423365567795, "market_dynamics": -1.327663, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1847097}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.019073, "activity_20": 0.022162, "activity_30": 0.024241}, "trend_signal": 0, "fair_value": 0.027168, "relative_strength": -22.751016, "rate_of_change": -0.8765000188090155, "market_dynamics": -1.277395, "expectation": {"probability": 29.8139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1790475}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018736, "activity_20": 0.021517, "activity_30": 0.023702}, "trend_signal": 0, "fair_value": 0.026962, "relative_strength": -27.057842, "rate_of_change": -1.3927893738140391, "market_dynamics": -1.31634, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1322412}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018327, "activity_20": 0.020838, "activity_30": 0.023123}, "trend_signal": 0, "fair_value": 0.026755, "relative_strength": -31.938408, "rate_of_change": -1.4086133240965182, "market_dynamics": -1.329167, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1046227}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017809, "activity_20": 0.020126, "activity_30": 0.022502}, "trend_signal": 0, "fair_value": 0.026555, "relative_strength": -35.303657, "rate_of_change": -1.303821680915021, "market_dynamics": -1.392387, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1868949}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017545, "activity_20": 0.019581, "activity_30": 0.021968}, "trend_signal": 0, "fair_value": 0.026348, "relative_strength": -32.578982, "rate_of_change": -1.3170905351421902, "market_dynamics": -1.338697, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1551252}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017536, "activity_20": 0.019188, "activity_30": 0.021519}, "trend_signal": 0, "fair_value": 0.026148, "relative_strength": -28.437641, "rate_of_change": -1.6032064128256556, "market_dynamics": -1.117972, "expectation": {"probability": 29.9743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1324561}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017564, "activity_20": 0.018852, "activity_30": 0.021097}, "trend_signal": 0, "fair_value": 0.025979, "relative_strength": -28.340392, "rate_of_change": -1.494908350305496, "market_dynamics": -0.799605, "expectation": {"probability": 31.1263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1500042}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017609, "activity_20": 0.018574, "activity_30": 0.020698}, "trend_signal": 0, "fair_value": 0.025804, "relative_strength": -27.514105, "rate_of_change": -2.067568126369766, "market_dynamics": -0.380391, "expectation": {"probability": 30.2824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1611377}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017673, "activity_20": 0.018343, "activity_30": 0.020331}, "trend_signal": 0, "fair_value": 0.025623, "relative_strength": -29.548055, "rate_of_change": -1.828315669467548, "market_dynamics": -0.078374, "expectation": {"probability": 29.2288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1878247}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017909, "activity_20": 0.018255, "activity_30": 0.020057}, "trend_signal": 0, "fair_value": 0.025448, "relative_strength": -25.205067, "rate_of_change": -1.7204301075268862, "market_dynamics": 0.146027, "expectation": {"probability": 30.5475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1107280}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018127, "activity_20": 0.018219, "activity_30": 0.019809}, "trend_signal": 0, "fair_value": 0.025285, "relative_strength": -24.102476, "rate_of_change": -1.7505470459518495, "market_dynamics": 0.270273, "expectation": {"probability": 30.6387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 696897}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018709, "activity_20": 0.018426, "activity_30": 0.019715}, "trend_signal": 0, "fair_value": 0.025136, "relative_strength": -16.822917, "rate_of_change": -1.483296213808463, "market_dynamics": 0.397017, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 952546}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019236, "activity_20": 0.018648, "activity_30": 0.019643}, "trend_signal": 0, "fair_value": 0.024986, "relative_strength": -17.749525, "rate_of_change": -1.3564226613012689, "market_dynamics": 0.538487, "expectation": {"probability": 31.7228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 615026}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019327, "activity_20": 0.018679, "activity_30": 0.019461}, "trend_signal": 0, "fair_value": 0.024805, "relative_strength": -25.792708, "rate_of_change": -1.833432644268236, "market_dynamics": 0.488868, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 423699}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.01881, "activity_30": 0.01937}, "trend_signal": 0, "fair_value": 0.024656, "relative_strength": -20.840285, "rate_of_change": -1.4007564084605604, "market_dynamics": 0.485919, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1043137}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019527, "activity_20": 0.01885, "activity_30": 0.019233}, "trend_signal": 0, "fair_value": 0.024506, "relative_strength": -24.335605, "rate_of_change": -1.737936259885397, "market_dynamics": 0.447139, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1056496}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019309, "activity_20": 0.0188, "activity_30": 0.019056}, "trend_signal": 0, "fair_value": 0.024362, "relative_strength": -28.148159, "rate_of_change": -1.927710843373499, "market_dynamics": 0.352288, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2364046}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019091, "activity_20": 0.018755, "activity_30": 0.018904}, "trend_signal": 0, "fair_value": 0.024213, "relative_strength": -27.658665, "rate_of_change": -1.6363636363636362, "market_dynamics": 0.490406, "expectation": {"probability": 30.7539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 548984}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018509, "activity_20": 0.018524, "activity_30": 0.018645}, "trend_signal": 0, "fair_value": 0.024069, "relative_strength": -34.752229, "rate_of_change": -1.9983014437727982, "market_dynamics": 0.235825, "expectation": {"probability": 34.1402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 924961}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018145, "activity_20": 0.018395, "activity_30": 0.018476}, "trend_signal": 0, "fair_value": 0.023925, "relative_strength": -29.918173, "rate_of_change": -2.2123668246928703, "market_dynamics": 0.039728, "expectation": {"probability": 30.4488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1347658}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018, "activity_20": 0.018367, "activity_30": 0.0184}, "trend_signal": 0, "fair_value": 0.023782, "relative_strength": -26.549544, "rate_of_change": -2.08517958609184, "market_dynamics": 0.000258, "expectation": {"probability": 30.6103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 94766}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017873, "activity_20": 0.018343, "activity_30": 0.018349}, "trend_signal": 0, "fair_value": 0.023651, "relative_strength": -26.256785, "rate_of_change": -1.0647926316350012, "market_dynamics": -0.269671, "expectation": {"probability": 29.7955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 313507}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017618, "activity_20": 0.018224, "activity_30": 0.018247}, "trend_signal": 0, "fair_value": 0.02352, "relative_strength": -30.530734, "rate_of_change": -0.7157079050745182, "market_dynamics": -0.233841, "expectation": {"probability": 32.1327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1663002}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0178, "activity_20": 0.018295, "activity_30": 0.018283}, "trend_signal": 0, "fair_value": 0.023402, "relative_strength": -21.788248, "rate_of_change": -0.1788617886178958, "market_dynamics": -0.030457, "expectation": {"probability": 30.6356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1222943}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0178, "activity_20": 0.018257, "activity_30": 0.018256}, "trend_signal": 0, "fair_value": 0.02329, "relative_strength": -23.746003, "rate_of_change": -0.5429765977086355, "market_dynamics": -0.04304, "expectation": {"probability": 32.9542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 857051}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018018, "activity_20": 0.01831, "activity_30": 0.0183}, "trend_signal": 0, "fair_value": 0.023166, "relative_strength": -18.838943, "rate_of_change": -0.18561991592509314, "market_dynamics": 0.046535, "expectation": {"probability": 33.203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1167774}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018055, "activity_20": 0.018262, "activity_30": 0.018282}, "trend_signal": 0, "fair_value": 0.023041, "relative_strength": -22.586322, "rate_of_change": -0.1804955423070709, "market_dynamics": 0.180071, "expectation": {"probability": 35.3292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 10243042}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018455, "activity_20": 0.018405, "activity_30": 0.018395}, "trend_signal": 1, "fair_value": 0.022942, "relative_strength": -11.601934, "rate_of_change": 0.18082191780822893, "market_dynamics": 0.357729, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 2230834}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018818, "activity_20": 0.018538, "activity_30": 0.018505}, "trend_signal": 1, "fair_value": 0.022865, "relative_strength": -11.56973, "rate_of_change": 0.45944319859979615, "market_dynamics": 0.579317, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1865425}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018745, "activity_20": 0.018471, "activity_30": 0.018482}, "trend_signal": 1, "fair_value": 0.022769, "relative_strength": -21.657617, "rate_of_change": 0.0, "market_dynamics": 0.670286, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4954826}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018291, "activity_20": 0.018219, "activity_30": 0.018329}, "trend_signal": 0, "fair_value": 0.022654, "relative_strength": -28.228156, "rate_of_change": -0.5444547285893333, "market_dynamics": 0.709533, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 565467}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018236, "activity_20": 0.018171, "activity_30": 0.018312}, "trend_signal": 0, "fair_value": 0.022577, "relative_strength": -16.086372, "rate_of_change": 0.0, "market_dynamics": 0.566064, "expectation": {"probability": 31.5806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1675250}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018, "activity_20": 0.018043, "activity_30": 0.01823}, "trend_signal": 0, "fair_value": 0.0225, "relative_strength": -18.336968, "rate_of_change": 0.0, "market_dynamics": 0.418982, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2626832}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017764, "activity_20": 0.017933, "activity_30": 0.018148}, "trend_signal": 0, "fair_value": 0.022423, "relative_strength": -16.785312, "rate_of_change": 0.18065363770735085, "market_dynamics": 0.31957, "expectation": {"probability": 31.8721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1409700}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017382, "activity_20": 0.017738, "activity_30": 0.018}, "trend_signal": 0, "fair_value": 0.022346, "relative_strength": -20.300537, "rate_of_change": -0.18032786885246874, "market_dynamics": 0.084926, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 129285}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017218, "activity_20": 0.017657, "activity_30": 0.017918}, "trend_signal": 0, "fair_value": 0.022295, "relative_strength": -15.771131, "rate_of_change": -0.18612799036513555, "market_dynamics": -0.185095, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1875721}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016909, "activity_20": 0.01749, "activity_30": 0.017774}, "trend_signal": 0, "fair_value": 0.022218, "relative_strength": -17.841909, "rate_of_change": -0.3619810234190758, "market_dynamics": -0.428555, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 982733}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016636, "activity_20": 0.017333, "activity_30": 0.017634}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -16.308809, "rate_of_change": -0.3688005724665472, "market_dynamics": -0.699813, "expectation": {"probability": 31.3423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 930249}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0168, "activity_20": 0.017376, "activity_30": 0.017628}, "trend_signal": 0, "fair_value": 0.022096, "relative_strength": -5.748073, "rate_of_change": 0.0, "market_dynamics": -0.500094, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 334122}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017, "activity_20": 0.01741, "activity_30": 0.017622}, "trend_signal": 0, "fair_value": 0.022006, "relative_strength": -5.661276, "rate_of_change": -0.18232044198896008, "market_dynamics": -0.399169, "expectation": {"probability": 30.4188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 604336}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0172, "activity_20": 0.017438, "activity_30": 0.017617}, "trend_signal": 0, "fair_value": 0.021917, "relative_strength": -3.10116, "rate_of_change": -0.1881884098079333, "market_dynamics": -0.191424, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016949, "high": 0.016949, "low": 0.015066, "close": 0.016008, "volume": 433543}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.017203, "activity_10": 0.017001, "activity_20": 0.017277, "activity_30": 0.017487}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": -12.651539, "rate_of_change": -0.9205345755004684, "market_dynamics": -0.167687, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014124, "high": 0.02, "low": 0.014124, "close": 0.018, "volume": 14972141}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.017469, "activity_10": 0.017201, "activity_20": 0.017315, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.02175, "relative_strength": -2.25207, "rate_of_change": -0.5596910505400984, "market_dynamics": 0.009203, "expectation": {"probability": 32.9127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c3280e0-8a91-4950-8050-cb7ae4adc9b0/", "share_image": "https://sharemaestro.com/terminal/9c3280e0-8a91-4950-8050-cb7ae4adc9b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}