{"ticker": {"uuid": "9c340539-4f38-46be-8617-4a29eb36a45c", "symbol": "6683", "name": "Keystone Microtech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6683 fell 17.30%, moving from 1,656.58 to 1,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.15 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,370.00"}, {"label": "12-Week Change", "value": "-17.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.15"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1150.0, "high": 1460.0, "low": 1150.0, "close": 1370.0, "volume": 3332764}, "trend_line": 1345.722095, "activity_lines": {"activity_5": 1180.4, "activity_10": 1316.721873, "activity_20": 1481.595141, "activity_30": 1474.387814}, "trend_signal": 0, "fair_value": 521.581504, "relative_strength": 15.146194, "rate_of_change": 2.477436760960928, "market_dynamics": -1.146036, "expectation": {"probability": 52.381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 199.28374, "high": 199.28374, "low": 177.344216, "close": 178.258362, "volume": 1745000}, "trend_line": 191.559195, "activity_lines": {"activity_5": 196.358452, "activity_10": 202.524783, "activity_20": 198.665587, "activity_30": 195.570131}, "trend_signal": 1, "fair_value": 233.896761, "relative_strength": -10.234353, "rate_of_change": 0.08756497013089172, "market_dynamics": 0.415961, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.515939, "high": 182.829118, "low": 173.230575, "close": 179.629608, "volume": 694000}, "trend_line": 191.848675, "activity_lines": {"activity_5": 188.801522, "activity_10": 197.929126, "activity_20": 197.268252, "activity_30": 194.80048}, "trend_signal": 0, "fair_value": 233.151429, "relative_strength": -8.306608, "rate_of_change": 0.15111777850183467, "market_dynamics": -0.007589, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.08667, "high": 187.216839, "low": 178.663779, "close": 181.039627, "volume": 617000}, "trend_line": 192.139448, "activity_lines": {"activity_5": 184.304675, "activity_10": 194.05522, "activity_20": 196.055264, "activity_30": 194.103122}, "trend_signal": 0, "fair_value": 232.483464, "relative_strength": -8.074413, "rate_of_change": 0.15156372594181405, "market_dynamics": -0.451707, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.890645, "high": 186.741665, "low": 177.238264, "close": 182.940308, "volume": 415000}, "trend_line": 191.960326, "activity_lines": {"activity_5": 182.297565, "activity_10": 190.841982, "activity_20": 195.049227, "activity_30": 193.509629}, "trend_signal": 0, "fair_value": 231.991671, "relative_strength": -7.769571, "rate_of_change": -0.09322499979284746, "market_dynamics": -0.925214, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.940303, "high": 191.01818, "low": 179.138949, "close": 181.039627, "volume": 748000}, "trend_line": 191.580726, "activity_lines": {"activity_5": 181.173055, "activity_10": 187.862873, "activity_20": 193.916057, "activity_30": 192.805068}, "trend_signal": 0, "fair_value": 231.643484, "relative_strength": -7.794942, "rate_of_change": -0.19774919532070945, "market_dynamics": -1.093138, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.039621, "high": 189.11751, "low": 178.188603, "close": 184.365814, "volume": 757000}, "trend_line": 191.251055, "activity_lines": {"activity_5": 182.434491, "activity_10": 185.944892, "activity_20": 193.077716, "activity_30": 192.33959}, "trend_signal": 0, "fair_value": 231.295295, "relative_strength": -7.575775, "rate_of_change": -0.1720794188868407, "market_dynamics": -1.135778, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.940301, "high": 185.316149, "low": 177.238266, "close": 180.564453, "volume": 355000}, "trend_line": 190.886088, "activity_lines": {"activity_5": 182.021643, "activity_10": 183.856302, "activity_20": 191.839552, "activity_30": 191.650132}, "trend_signal": 0, "fair_value": 230.967086, "relative_strength": -5.806501, "rate_of_change": -0.1908313656099869, "market_dynamics": -1.140518, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.465136, "high": 190.067852, "low": 179.614112, "close": 186.266495, "volume": 599000}, "trend_line": 190.787367, "activity_lines": {"activity_5": 183.447153, "activity_10": 183.493835, "activity_20": 191.120398, "activity_30": 191.352094}, "trend_signal": 0, "fair_value": 230.664342, "relative_strength": -2.627598, "rate_of_change": -0.05171723148310936, "market_dynamics": -1.090435, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.117501, "high": 190.067841, "low": 182.940299, "close": 184.365814, "volume": 581000}, "trend_line": 190.762411, "activity_lines": {"activity_5": 183.890644, "activity_10": 183.196985, "activity_20": 190.169035, "activity_30": 190.9378}, "trend_signal": 0, "fair_value": 230.221912, "relative_strength": -4.411313, "rate_of_change": -0.013080530641215407, "market_dynamics": -1.019781, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.266486, "high": 197.67057, "low": 180.089281, "close": 193.394043, "volume": 907000}, "trend_line": 191.129811, "activity_lines": {"activity_5": 187.248512, "activity_10": 184.929211, "activity_20": 190.054949, "activity_30": 191.107583}, "trend_signal": 0, "fair_value": 230.031379, "relative_strength": -1.184224, "rate_of_change": 0.1925955947369545, "market_dynamics": -0.870724, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.869195, "high": 207.649127, "low": 191.968517, "close": 204.322937, "volume": 2401000}, "trend_line": 191.465379, "activity_lines": {"activity_5": 193.425716, "activity_10": 188.772215, "activity_20": 190.955343, "activity_30": 191.958752}, "trend_signal": 0, "fair_value": 229.874871, "relative_strength": 6.296371, "rate_of_change": 0.17557072768728024, "market_dynamics": -0.484967, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.748455, "high": 216.677354, "low": 199.096073, "close": 205.748428, "volume": 1710000}, "trend_line": 191.985584, "activity_lines": {"activity_5": 198.747609, "activity_10": 192.400498, "activity_20": 191.945737, "activity_30": 192.880239}, "trend_signal": 0, "fair_value": 229.630488, "relative_strength": 8.688521, "rate_of_change": 0.27169663921328346, "market_dynamics": -0.105067, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.599476, "high": 220.003523, "low": 207.173963, "close": 213.351166, "volume": 2004000}, "trend_line": 192.8811, "activity_lines": {"activity_5": 204.924817, "activity_10": 196.936209, "activity_20": 193.657712, "activity_30": 194.258664}, "trend_signal": 1, "fair_value": 229.484733, "relative_strength": 9.710437, "rate_of_change": 0.46644960592458595, "market_dynamics": 0.388162, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.478692, "high": 227.606236, "low": 211.925637, "close": 215.72702, "volume": 2064000}, "trend_line": 193.596803, "activity_lines": {"activity_5": 210.088331, "activity_10": 201.316411, "activity_20": 195.524617, "activity_30": 195.732594}, "trend_signal": 1, "fair_value": 229.149096, "relative_strength": 9.426499, "rate_of_change": 0.37105916546514445, "market_dynamics": 0.836979, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 220.003547, "high": 231.407597, "low": 216.677342, "close": 228.55658, "volume": 2630000}, "trend_line": 195.334353, "activity_lines": {"activity_5": 217.437618, "activity_10": 207.433138, "activity_20": 198.609086, "activity_30": 197.988063}, "trend_signal": 1, "fair_value": 228.892928, "relative_strength": 12.019841, "rate_of_change": 0.897509655673394, "market_dynamics": 1.131931, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.982099, "high": 237.109632, "low": 224.280064, "close": 231.407608, "volume": 1697000}, "trend_line": 197.166937, "activity_lines": {"activity_5": 223.393079, "activity_10": 213.20429, "activity_20": 201.858335, "activity_30": 200.31537}, "trend_signal": 1, "fair_value": 228.521991, "relative_strength": 12.518224, "rate_of_change": 0.9381780377361463, "market_dynamics": 1.332701, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.833106, "high": 237.584822, "low": 227.131071, "close": 235.684143, "volume": 1381000}, "trend_line": 199.172544, "activity_lines": {"activity_5": 228.968406, "activity_10": 218.897688, "activity_20": 205.427199, "activity_30": 202.800351}, "trend_signal": 1, "fair_value": 228.253305, "relative_strength": 13.350822, "rate_of_change": 1.0172126374311925, "market_dynamics": 1.377669, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.059978, "high": 245.187522, "low": 216.677333, "close": 219.528351, "volume": 2949000}, "trend_line": 200.639624, "activity_lines": {"activity_5": 227.162755, "activity_10": 220.651493, "activity_20": 207.375495, "activity_30": 204.113629}, "trend_signal": 1, "fair_value": 227.80899, "relative_strength": 5.980791, "rate_of_change": 0.7365874686021031, "market_dynamics": 1.329394, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.053181, "high": 254.690916, "low": 216.677333, "close": 252.790237, "volume": 4724000}, "trend_line": 203.078312, "activity_lines": {"activity_5": 236.032588, "activity_10": 227.848152, "activity_20": 212.440894, "activity_30": 207.478185}, "trend_signal": 1, "fair_value": 227.647187, "relative_strength": 19.603851, "rate_of_change": 1.2154568232245158, "market_dynamics": 1.345245, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.215769, "high": 273.69768, "low": 250.889582, "close": 268.945984, "volume": 6163000}, "trend_line": 205.78128, "activity_lines": {"activity_5": 247.816788, "activity_10": 236.73814, "activity_20": 218.820614, "activity_30": 211.727712}, "trend_signal": 1, "fair_value": 227.591718, "relative_strength": 27.093701, "rate_of_change": 1.3309978664782276, "market_dynamics": 1.441136, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.84668, "high": 315.037481, "low": 266.570153, "close": 296.505859, "volume": 6868000}, "trend_line": 209.174376, "activity_lines": {"activity_5": 266.094986, "activity_10": 249.265342, "activity_20": 227.497711, "activity_30": 217.580911}, "trend_signal": 1, "fair_value": 227.804383, "relative_strength": 36.545736, "rate_of_change": 1.6488846798892423, "market_dynamics": 1.588491, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.505824, "high": 296.505824, "low": 275.598358, "close": 275.598358, "volume": 2036000}, "trend_line": 211.520132, "activity_lines": {"activity_5": 273.064134, "activity_10": 256.315128, "activity_20": 233.620536, "activity_30": 221.866329}, "trend_signal": 1, "fair_value": 227.874711, "relative_strength": 29.054532, "rate_of_change": 1.1214356389426945, "market_dynamics": 1.594546, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.499047, "high": 282.25077, "low": 267.520475, "close": 268.945984, "volume": 1895000}, "trend_line": 213.872679, "activity_lines": {"activity_5": 275.154876, "activity_10": 260.885392, "activity_20": 238.652806, "activity_30": 225.571223}, "trend_signal": 1, "fair_value": 227.866362, "relative_strength": 25.331342, "rate_of_change": 1.112209498810267, "market_dynamics": 1.411852, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.045332, "high": 270.371499, "low": 247.563363, "close": 259.917786, "volume": 2171006}, "trend_line": 215.375799, "activity_lines": {"activity_5": 270.941709, "activity_10": 262.803351, "activity_20": 242.406647, "activity_30": 228.541875}, "trend_signal": 1, "fair_value": 227.802912, "relative_strength": 19.374928, "rate_of_change": 0.7028106661533872, "market_dynamics": 1.140168, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.194316, "high": 270.846691, "low": 253.740583, "close": 258.492279, "volume": 1260000}, "trend_line": 217.120881, "activity_lines": {"activity_5": 265.778204, "activity_10": 263.658658, "activity_20": 245.658165, "activity_30": 231.323583}, "trend_signal": 1, "fair_value": 227.447603, "relative_strength": 16.139443, "rate_of_change": 0.8102498089861974, "market_dynamics": 0.765255, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.541931, "high": 284.15144, "low": 253.740574, "close": 277.499054, "volume": 2309000}, "trend_line": 219.270985, "activity_lines": {"activity_5": 267.647205, "activity_10": 267.425457, "activity_20": 250.351031, "activity_30": 235.218949}, "trend_signal": 1, "fair_value": 227.341634, "relative_strength": 23.597634, "rate_of_change": 0.9902796958529285, "market_dynamics": 0.675182, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.598363, "high": 276.073532, "low": 269.421158, "close": 272.747345, "volume": 224000}, "trend_line": 221.079871, "activity_lines": {"activity_5": 269.199422, "activity_10": 269.490283, "activity_20": 254.147861, "activity_30": 238.669037}, "trend_signal": 1, "fair_value": 226.853189, "relative_strength": 20.729421, "rate_of_change": 0.8249545647820213, "market_dynamics": 0.529461, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.073566, "high": 290.803798, "low": 273.222548, "close": 287.002441, "volume": 998000}, "trend_line": 223.683877, "activity_lines": {"activity_5": 275.693406, "activity_10": 273.473068, "activity_20": 258.863353, "activity_30": 242.922106}, "trend_signal": 1, "fair_value": 226.888521, "relative_strength": 23.004518, "rate_of_change": 1.177857571664676, "market_dynamics": 0.511501, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.129977, "high": 307.909895, "low": 279.399728, "close": 303.633392, "volume": 4191000}, "trend_line": 226.948899, "activity_lines": {"activity_5": 286.527276, "activity_10": 279.252861, "activity_20": 264.68305, "activity_30": 248.080139}, "trend_signal": 1, "fair_value": 227.049863, "relative_strength": 27.462399, "rate_of_change": 1.4596590705551908, "market_dynamics": 0.718321, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.633402, "high": 304.108571, "low": 282.25075, "close": 286.052094, "volume": 1708000}, "trend_line": 229.810707, "activity_lines": {"activity_5": 288.58634, "activity_10": 280.911633, "activity_20": 268.260397, "activity_30": 251.893248}, "trend_signal": 1, "fair_value": 227.045841, "relative_strength": 19.243151, "rate_of_change": 1.260992237728369, "market_dynamics": 0.606201, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.052146, "high": 307.434725, "low": 276.548737, "close": 276.548737, "volume": 3552000}, "trend_line": 233.087052, "activity_lines": {"activity_5": 285.640298, "activity_10": 280.531501, "activity_20": 270.491434, "activity_30": 254.908605}, "trend_signal": 1, "fair_value": 227.072369, "relative_strength": 9.98945, "rate_of_change": 1.425671172057267, "market_dynamics": 0.536746, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.54871, "high": 300.307203, "low": 275.598378, "close": 279.874908, "volume": 2772000}, "trend_line": 236.428562, "activity_lines": {"activity_5": 283.866333, "activity_10": 281.118985, "activity_20": 272.695316, "activity_30": 257.927176}, "trend_signal": 1, "fair_value": 227.103588, "relative_strength": 11.485938, "rate_of_change": 1.4335888550342983, "market_dynamics": 0.378544, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.874908, "high": 295.555507, "low": 278.449414, "close": 283.201111, "volume": 1154000}, "trend_line": 239.833945, "activity_lines": {"activity_5": 282.725932, "activity_10": 282.233478, "activity_20": 274.862997, "activity_30": 260.94476}, "trend_signal": 1, "fair_value": 227.167216, "relative_strength": 9.470214, "rate_of_change": 1.4403433202795526, "market_dynamics": -0.011995, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.725917, "high": 285.101765, "low": 264.669473, "close": 265.619812, "volume": 1213000}, "trend_line": 242.589929, "activity_lines": {"activity_5": 275.97852, "activity_10": 279.892186, "activity_20": 275.023649, "activity_30": 262.608365}, "trend_signal": 1, "fair_value": 227.090426, "relative_strength": 2.170372, "rate_of_change": 1.149121739210024, "market_dynamics": -0.306864, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.995649, "high": 277.499081, "low": 267.04531, "close": 275.123199, "volume": 1080000}, "trend_line": 245.726048, "activity_lines": {"activity_5": 274.933142, "activity_10": 279.17511, "activity_20": 275.851801, "activity_30": 264.707285}, "trend_signal": 1, "fair_value": 227.069011, "relative_strength": 5.324275, "rate_of_change": 1.2927655376823082, "market_dynamics": -0.541799, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.598402, "high": 298.406514, "low": 271.797034, "close": 292.229309, "volume": 3353000}, "trend_line": 249.321498, "activity_lines": {"activity_5": 280.318394, "activity_10": 281.265856, "activity_20": 278.087361, "activity_30": 267.707496}, "trend_signal": 1, "fair_value": 227.06301, "relative_strength": 9.409638, "rate_of_change": 1.4631944921036615, "market_dynamics": -0.504161, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.654813, "high": 305.058911, "low": 278.449391, "close": 285.576935, "volume": 3896000}, "trend_line": 252.821914, "activity_lines": {"activity_5": 282.440816, "activity_10": 281.879256, "activity_20": 279.399733, "activity_30": 270.046556}, "trend_signal": 1, "fair_value": 226.897951, "relative_strength": 12.981701, "rate_of_change": 1.4039768042786271, "market_dynamics": -0.410491, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.477626, "high": 287.477626, "low": 262.293629, "close": 274.648071, "volume": 1497000}, "trend_line": 255.767966, "activity_lines": {"activity_5": 280.540149, "activity_10": 280.272324, "activity_20": 279.433677, "activity_30": 271.454695}, "trend_signal": 1, "fair_value": 226.773706, "relative_strength": 5.09037, "rate_of_change": 1.1652676595115126, "market_dynamics": -0.385058, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.725919, "high": 293.179651, "low": 273.697731, "close": 280.825256, "volume": 1417000}, "trend_line": 258.983281, "activity_lines": {"activity_5": 281.268746, "activity_10": 280.013142, "activity_20": 279.79345, "activity_30": 273.071295}, "trend_signal": 1, "fair_value": 226.705689, "relative_strength": 5.940244, "rate_of_change": 1.2571218555180501, "market_dynamics": -0.30873, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.250777, "high": 296.030664, "low": 273.222554, "close": 279.399719, "volume": 2693000}, "trend_line": 261.850137, "activity_lines": {"activity_5": 280.508467, "activity_10": 279.909465, "activity_20": 279.883957, "activity_30": 274.388484}, "trend_signal": 1, "fair_value": 226.60636, "relative_strength": 3.14579, "rate_of_change": 1.1069656654786304, "market_dynamics": -0.487833, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.052127, "high": 286.052127, "low": 275.123225, "close": 278.924561, "volume": 796000}, "trend_line": 264.336858, "activity_lines": {"activity_5": 279.304702, "activity_10": 279.840348, "activity_20": 279.879431, "activity_30": 275.49006}, "trend_signal": 1, "fair_value": 226.736815, "relative_strength": 0.011801, "rate_of_change": 0.9496733622102281, "market_dynamics": -0.705113, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.449415, "high": 290.328627, "low": 276.073526, "close": 283.676239, "volume": 1152000}, "trend_line": 266.934451, "activity_lines": {"activity_5": 280.571812, "activity_10": 280.591975, "activity_20": 280.411166, "activity_30": 276.737762}, "trend_signal": 1, "fair_value": 227.094525, "relative_strength": 0.008344, "rate_of_change": 0.9826828614267699, "market_dynamics": -0.740545, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.378312, "high": 305.058877, "low": 286.527259, "close": 288.903107, "volume": 2751000}, "trend_line": 269.452849, "activity_lines": {"activity_5": 283.707925, "activity_10": 282.224827, "activity_20": 281.402233, "activity_30": 278.155095}, "trend_signal": 1, "fair_value": 227.446936, "relative_strength": 3.431531, "rate_of_change": 0.943451843913542, "market_dynamics": -0.690972, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.853469, "high": 348.299339, "low": 285.101767, "close": 333.093872, "volume": 7258000}, "trend_line": 273.365078, "activity_lines": {"activity_5": 300.623956, "activity_10": 291.788691, "activity_20": 286.506909, "activity_30": 282.260967}, "trend_signal": 1, "fair_value": 227.924629, "relative_strength": 15.002626, "rate_of_change": 1.4519159899474539, "market_dynamics": -0.187077, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.143566, "high": 370.632283, "low": 321.214664, "close": 357.802704, "volume": 4661000}, "trend_line": 277.673282, "activity_lines": {"activity_5": 322.291691, "activity_10": 304.618269, "activity_20": 293.61635, "activity_30": 287.708556}, "trend_signal": 1, "fair_value": 228.610605, "relative_strength": 19.219928, "rate_of_change": 1.5759891612783068, "market_dynamics": 0.444566, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 359.228224, "high": 378.23502, "low": 342.122126, "close": 351.625519, "volume": 3338000}, "trend_line": 281.680546, "activity_lines": {"activity_5": 336.673499, "activity_10": 314.821458, "activity_20": 299.664581, "activity_30": 292.479668}, "trend_signal": 1, "fair_value": 229.07959, "relative_strength": 12.960564, "rate_of_change": 1.4431579340788074, "market_dynamics": 1.027866, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.377213, "high": 408.645879, "low": 356.377213, "close": 394.865936, "volume": 7778000}, "trend_line": 286.986605, "activity_lines": {"activity_5": 360.622048, "activity_10": 331.806611, "activity_20": 309.477964, "activity_30": 299.781951}, "trend_signal": 1, "fair_value": 229.825757, "relative_strength": 27.163936, "rate_of_change": 1.8837151075388803, "market_dynamics": 1.586789, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.894156, "high": 434.780208, "low": 387.73839, "close": 409.596191, "volume": 7833000}, "trend_line": 293.3222, "activity_lines": {"activity_5": 382.068036, "activity_10": 349.482918, "activity_20": 320.112711, "activity_30": 307.692247}, "trend_signal": 1, "fair_value": 230.347593, "relative_strength": 28.129773, "rate_of_change": 2.207627425677241, "market_dynamics": 1.717329, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.064599, "high": 413.87275, "low": 372.057814, "close": 394.905273, "volume": 5236000}, "trend_line": 298.059368, "activity_lines": {"activity_5": 390.570845, "activity_10": 362.034548, "activity_20": 328.764544, "activity_30": 314.245994}, "trend_signal": 1, "fair_value": 230.850096, "relative_strength": 21.009202, "rate_of_change": 1.6150049331417795, "market_dynamics": 1.675029, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.319083, "high": 414.698817, "low": 363.525253, "close": 370.766785, "volume": 3310000}, "trend_line": 301.453395, "activity_lines": {"activity_5": 386.906732, "activity_10": 368.123179, "activity_20": 334.682844, "activity_30": 318.936795}, "trend_signal": 1, "fair_value": 231.214495, "relative_strength": 18.159909, "rate_of_change": 1.1387083797346018, "market_dynamics": 1.500289, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 371.732334, "high": 373.663411, "low": 339.869576, "close": 353.387115, "volume": 1038000}, "trend_line": 303.349436, "activity_lines": {"activity_5": 376.585123, "activity_10": 369.390651, "activity_20": 338.542535, "activity_30": 322.287357}, "trend_signal": 1, "fair_value": 231.353843, "relative_strength": 15.77762, "rate_of_change": 0.628966543899771, "market_dynamics": 1.089893, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.008009, "high": 364.008009, "low": 334.559082, "close": 334.559082, "volume": 1608000}, "trend_line": 305.314794, "activity_lines": {"activity_5": 359.870064, "activity_10": 365.88098, "activity_20": 340.243183, "activity_30": 324.300883}, "trend_signal": 1, "fair_value": 231.574838, "relative_strength": 11.490671, "rate_of_change": 0.6478858262983487, "market_dynamics": 0.595586, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.661863, "high": 337.93848, "low": 273.247402, "close": 330.214172, "volume": 2554000}, "trend_line": 307.357067, "activity_lines": {"activity_5": 345.727158, "activity_10": 360.656183, "activity_20": 341.269629, "activity_30": 325.907294}, "trend_signal": 1, "fair_value": 231.76521, "relative_strength": 10.199877, "rate_of_change": 0.6689073179991292, "market_dynamics": 0.180543, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 331.179688, "high": 367.87016, "low": 331.179688, "close": 355.318176, "volume": 1567000}, "trend_line": 310.53708, "activity_lines": {"activity_5": 345.244389, "activity_10": 359.244639, "activity_20": 344.463061, "activity_30": 329.00156}, "trend_signal": 1, "fair_value": 232.158081, "relative_strength": 13.137971, "rate_of_change": 1.0346314893745492, "market_dynamics": -0.037906, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.3182, "high": 391.043104, "low": 352.421584, "close": 380.42218, "volume": 3364000}, "trend_line": 314.60141, "activity_lines": {"activity_5": 355.76876, "activity_10": 361.993382, "activity_20": 349.620215, "activity_30": 333.510276}, "trend_signal": 1, "fair_value": 232.828291, "relative_strength": 21.151745, "rate_of_change": 1.308806664891672, "market_dynamics": -0.047818, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.146502, "high": 392.974195, "low": 367.387393, "close": 384.284332, "volume": 3141000}, "trend_line": 318.160919, "activity_lines": {"activity_5": 366.936822, "activity_10": 365.033071, "activity_20": 354.643769, "activity_30": 338.005948}, "trend_signal": 1, "fair_value": 233.354179, "relative_strength": 20.750122, "rate_of_change": 1.1314345348928956, "market_dynamics": -0.006345, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.11202, "high": 397.801866, "low": 338.904028, "close": 355.800964, "volume": 2693000}, "trend_line": 320.929373, "activity_lines": {"activity_5": 366.550614, "activity_10": 362.300169, "activity_20": 356.516265, "activity_30": 340.434338}, "trend_signal": 1, "fair_value": 233.691893, "relative_strength": 15.263721, "rate_of_change": 0.8701426965641936, "market_dynamics": -0.077606, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.628332, "high": 360.628624, "low": 339.869566, "close": 359.663086, "volume": 1302000}, "trend_line": 323.351395, "activity_lines": {"activity_5": 366.035655, "activity_10": 360.979743, "activity_20": 358.422181, "activity_30": 342.933287}, "trend_signal": 1, "fair_value": 234.076893, "relative_strength": 13.920542, "rate_of_change": 0.7546900358042412, "market_dynamics": -0.226749, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.801248, "high": 375.11171, "low": 350.490479, "close": 350.490479, "volume": 1811000}, "trend_line": 324.913297, "activity_lines": {"activity_5": 360.499898, "activity_10": 358.899446, "activity_20": 359.049683, "activity_30": 344.684196}, "trend_signal": 1, "fair_value": 234.518552, "relative_strength": 8.327624, "rate_of_change": 0.4830354914658633, "market_dynamics": -0.487609, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 351.456022, "high": 363.042474, "low": 337.938468, "close": 345.662781, "volume": 1693000}, "trend_line": 326.90032, "activity_lines": {"activity_5": 353.676756, "activity_10": 356.748926, "activity_20": 358.885664, "activity_30": 346.022872}, "trend_signal": 1, "fair_value": 234.889839, "relative_strength": 3.219631, "rate_of_change": 0.6115548419675856, "market_dynamics": -0.729488, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.662775, "high": 345.662775, "low": 329.248634, "close": 330.214172, "volume": 753000}, "trend_line": 328.689168, "activity_lines": {"activity_5": 344.02137, "activity_10": 352.246005, "activity_20": 356.934811, "activity_30": 346.236669}, "trend_signal": 1, "fair_value": 235.176177, "relative_strength": 0.425958, "rate_of_change": 0.547215126617182, "market_dynamics": -0.894836, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.317873, "high": 354.352621, "low": 332.628045, "close": 337.938507, "volume": 1432000}, "trend_line": 330.624622, "activity_lines": {"activity_5": 340.545441, "activity_10": 349.568835, "activity_20": 355.475373, "activity_30": 346.833401}, "trend_signal": 1, "fair_value": 235.661279, "relative_strength": -0.332938, "rate_of_change": 0.5888402139251492, "market_dynamics": -0.98381, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.731708, "high": 364.008023, "low": 338.904016, "close": 351.456024, "volume": 1937000}, "trend_line": 332.899785, "activity_lines": {"activity_5": 342.76618, "activity_10": 349.287952, "activity_20": 355.044926, "activity_30": 348.177362}, "trend_signal": 1, "fair_value": 236.2274, "relative_strength": 0.737439, "rate_of_change": 0.6881408245511795, "market_dynamics": -0.960079, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.456004, "high": 361.111412, "low": 340.352333, "close": 341.317871, "volume": 1238000}, "trend_line": 335.423054, "activity_lines": {"activity_5": 342.154673, "activity_10": 346.777552, "activity_20": 353.351069, "activity_30": 348.720464}, "trend_signal": 1, "fair_value": 236.565204, "relative_strength": -1.824012, "rate_of_change": 0.7579665453974296, "market_dynamics": -0.996272, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.628325, "high": 346.628325, "low": 314.76556, "close": 322.489868, "volume": 735000}, "trend_line": 337.001943, "activity_lines": {"activity_5": 335.878672, "activity_10": 341.09843, "activity_20": 349.824907, "activity_30": 347.886065}, "trend_signal": 0, "fair_value": 236.799211, "relative_strength": -5.076338, "rate_of_change": 0.47071570697701764, "market_dynamics": -1.025509, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.903703, "high": 368.835696, "low": 318.627703, "close": 354.835388, "volume": 2338000}, "trend_line": 339.088812, "activity_lines": {"activity_5": 341.929372, "activity_10": 342.353626, "activity_20": 349.547427, "activity_30": 349.03661}, "trend_signal": 1, "fair_value": 237.201136, "relative_strength": 0.736005, "rate_of_change": 0.6192453911163461, "market_dynamics": -0.790547, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.111424, "high": 361.111424, "low": 330.214179, "close": 335.04187, "volume": 1695000}, "trend_line": 340.737643, "activity_lines": {"activity_5": 339.740818, "activity_10": 340.545436, "activity_20": 347.369565, "activity_30": 348.775517}, "trend_signal": 0, "fair_value": 237.183314, "relative_strength": -1.674343, "rate_of_change": 0.48625343616467437, "market_dynamics": -0.781368, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.5591, "high": 334.5591, "low": 319.593238, "close": 324.420959, "volume": 1117473}, "trend_line": 342.39674, "activity_lines": {"activity_5": 334.20507, "activity_10": 337.18361, "activity_20": 344.465065, "activity_30": 347.722828}, "trend_signal": 0, "fair_value": 237.364931, "relative_strength": -5.55717, "rate_of_change": 0.48691332879826, "market_dynamics": -0.822234, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.317575, "high": 331.17973, "low": 296.420315, "close": 304.144623, "volume": 1319000}, "trend_line": 343.174052, "activity_lines": {"activity_5": 323.71288, "activity_10": 330.775943, "activity_20": 340.035081, "activity_30": 345.254949}, "trend_signal": 0, "fair_value": 237.430651, "relative_strength": -8.924377, "rate_of_change": 0.22702085306069061, "market_dynamics": -0.818626, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.48957, "high": 345.662787, "low": 303.179108, "close": 334.076324, "volume": 2123000}, "trend_line": 344.996605, "activity_lines": {"activity_5": 325.676141, "activity_10": 330.653055, "activity_20": 338.887929, "activity_30": 344.667999}, "trend_signal": 0, "fair_value": 237.769907, "relative_strength": -4.194144, "rate_of_change": 0.531087064822713, "market_dynamics": -0.941985, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.869577, "high": 339.869577, "low": 313.317257, "close": 321.041565, "volume": 1085000}, "trend_line": 346.400505, "activity_lines": {"activity_5": 322.522052, "activity_10": 328.370874, "activity_20": 336.674087, "activity_30": 343.122513}, "trend_signal": 0, "fair_value": 238.025606, "relative_strength": -7.198787, "rate_of_change": 0.4069315406741529, "market_dynamics": -1.005747, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.489864, "high": 355.800937, "low": 322.489864, "close": 341.800629, "volume": 2445000}, "trend_line": 348.337985, "activity_lines": {"activity_5": 328.540572, "activity_10": 330.029843, "activity_20": 336.591326, "activity_30": 342.825746}, "trend_signal": 0, "fair_value": 238.453801, "relative_strength": 1.054286, "rate_of_change": 0.5593178912946427, "market_dynamics": -0.744562, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.697266, "high": 433.526777, "low": 344.214497, "close": 422.905853, "volume": 8384000}, "trend_line": 352.804743, "activity_lines": {"activity_5": 361.143583, "activity_10": 346.364996, "activity_20": 344.198389, "activity_30": 347.636577}, "trend_signal": 0, "fair_value": 239.424429, "relative_strength": 20.669251, "rate_of_change": 1.2823057468165495, "market_dynamics": -0.072073, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.836941, "high": 428.699095, "low": 390.077581, "close": 395.870789, "volume": 3749000}, "trend_line": 354.897307, "activity_lines": {"activity_5": 378.169247, "activity_10": 356.485595, "activity_20": 348.789294, "activity_30": 350.415031}, "trend_signal": 0, "fair_value": 240.196412, "relative_strength": 14.540036, "rate_of_change": 0.5931224116224647, "market_dynamics": 0.350615, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.698492, "high": 484.700365, "low": 399.250184, "close": 461.044647, "volume": 11243000}, "trend_line": 358.338705, "activity_lines": {"activity_5": 410.804452, "activity_10": 377.464115, "activity_20": 359.394126, "activity_30": 357.263247}, "trend_signal": 0, "fair_value": 241.349567, "relative_strength": 32.009767, "rate_of_change": 0.9696883949587118, "market_dynamics": 1.035271, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.734481, "high": 521.390806, "low": 434.492325, "close": 487.596954, "volume": 14724000}, "trend_line": 362.871087, "activity_lines": {"activity_5": 443.825871, "activity_10": 400.751149, "activity_20": 372.143832, "activity_30": 365.602489}, "trend_signal": 1, "fair_value": 242.723617, "relative_strength": 37.680556, "rate_of_change": 1.2648318299860977, "market_dynamics": 1.523739, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.596976, "high": 495.321284, "low": 469.251709, "close": 469.251709, "volume": 2932000}, "trend_line": 365.350612, "activity_lines": {"activity_5": 459.628516, "activity_10": 418.288838, "activity_20": 382.654408, "activity_30": 372.465755}, "trend_signal": 1, "fair_value": 244.12932, "relative_strength": 29.466903, "rate_of_change": 0.6833074027747005, "market_dynamics": 1.43564, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.112941, "high": 448.975403, "low": 399.250168, "close": 418.078156, "volume": 5236333}, "trend_line": 365.633344, "activity_lines": {"activity_5": 449.876571, "activity_10": 424.082065, "activity_20": 387.75107, "activity_30": 375.867532}, "trend_signal": 1, "fair_value": 245.229515, "relative_strength": 15.228513, "rate_of_change": 0.07738648594353797, "market_dynamics": 1.362299, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.147111, "high": 427.250814, "low": 397.801878, "close": 417.595428, "volume": 3737136}, "trend_line": 366.389683, "activity_lines": {"activity_5": 440.285563, "activity_10": 428.084666, "activity_20": 392.52359, "activity_30": 379.219924}, "trend_signal": 1, "fair_value": 246.363224, "relative_strength": 16.285398, "rate_of_change": 0.20685722798847594, "market_dynamics": 1.068591, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.216349, "high": 466.355088, "low": 420.97481, "close": 436.423401, "volume": 5234332}, "trend_line": 368.578237, "activity_lines": {"activity_5": 435.522237, "activity_10": 433.447792, "activity_20": 398.769704, "activity_30": 383.738228}, "trend_signal": 1, "fair_value": 247.60073, "relative_strength": 18.135535, "rate_of_change": 0.5973295923837492, "market_dynamics": 0.782471, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 427.733591, "high": 431.595745, "low": 405.526178, "close": 410.836639, "volume": 1830514}, "trend_line": 370.493221, "activity_lines": {"activity_5": 423.871407, "activity_10": 432.297924, "activity_20": 402.14679, "activity_30": 386.464577}, "trend_signal": 1, "fair_value": 248.738986, "relative_strength": 14.229177, "rate_of_change": 0.5195597047690051, "market_dynamics": 0.565154, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 405.526168, "high": 405.526179, "low": 371.732328, "close": 375.594482, "volume": 2301659}, "trend_line": 371.861068, "activity_lines": {"activity_5": 405.590545, "activity_10": 423.107754, "activity_20": 401.783564, "activity_30": 386.793691}, "trend_signal": 1, "fair_value": 249.732995, "relative_strength": 6.436604, "rate_of_change": 0.3691962288292404, "market_dynamics": 0.339626, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.525538, "high": 381.387692, "low": 350.4905, "close": 353.387115, "volume": 2083670}, "trend_line": 372.633499, "activity_lines": {"activity_5": 386.151043, "activity_10": 409.265446, "activity_20": 399.126036, "activity_30": 385.601823}, "trend_signal": 1, "fair_value": 250.618443, "relative_strength": 2.648818, "rate_of_change": 0.2077203198910791, "market_dynamics": 0.071775, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.111431, "high": 383.31881, "low": 353.387123, "close": 371.249573, "volume": 1602192}, "trend_line": 373.164546, "activity_lines": {"activity_5": 376.97843, "activity_10": 399.934835, "activity_20": 398.160499, "activity_30": 385.512537}, "trend_signal": 1, "fair_value": 251.671897, "relative_strength": 6.341129, "rate_of_change": 0.14251187867572823, "market_dynamics": -0.245636, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.628955, "high": 376.560032, "low": 338.904022, "close": 338.904022, "volume": 1775676}, "trend_line": 371.780607, "activity_lines": {"activity_5": 360.11369, "activity_10": 385.170874, "activity_20": 393.971901, "activity_30": 383.302181}, "trend_signal": 0, "fair_value": 252.46732, "relative_strength": -0.405508, "rate_of_change": -0.37086561808580765, "market_dynamics": -0.530723, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.800329, "high": 347.111079, "low": 313.800021, "close": 332.145233, "volume": 1070389}, "trend_line": 370.042637, "activity_lines": {"activity_5": 347.497312, "activity_10": 371.39878, "activity_20": 389.061446, "activity_30": 380.74506}, "trend_signal": 0, "fair_value": 253.019479, "relative_strength": -1.297507, "rate_of_change": -0.4674719356730626, "market_dynamics": -0.763856, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.316956, "high": 299.316956, "low": 240.419101, "close": 261.66095, "volume": 1886247}, "trend_line": 366.904637, "activity_lines": {"activity_5": 316.632267, "activity_10": 347.637757, "activity_20": 377.546251, "activity_30": 373.752693}, "trend_signal": 0, "fair_value": 253.145161, "relative_strength": -15.184411, "rate_of_change": -0.8480103875165157, "market_dynamics": -0.956858, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.316328, "high": 286.764932, "low": 264.557559, "close": 270.350769, "volume": 1753929}, "trend_line": 363.927559, "activity_lines": {"activity_5": 296.259397, "activity_10": 329.231079, "activity_20": 367.208091, "activity_30": 367.523411}, "trend_signal": 0, "fair_value": 253.408211, "relative_strength": -11.746921, "rate_of_change": -0.8114037544856666, "market_dynamics": -1.122509, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.350796, "high": 292.075413, "low": 247.177871, "close": 284.351105, "volume": 1970569}, "trend_line": 361.722914, "activity_lines": {"activity_5": 286.089063, "activity_10": 316.055869, "activity_20": 358.460773, "activity_30": 362.389446}, "trend_signal": 0, "fair_value": 253.898992, "relative_strength": -9.373082, "rate_of_change": -0.6057922642786091, "market_dynamics": -1.187286, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.351086, "high": 291.592637, "low": 279.523391, "close": 289.66156, "volume": 1120774}, "trend_line": 359.856206, "activity_lines": {"activity_5": 283.482111, "activity_10": 306.26882, "activity_20": 350.313467, "activity_30": 357.740327}, "trend_signal": 0, "fair_value": 254.392838, "relative_strength": -11.774281, "rate_of_change": -0.5160602018151432, "market_dynamics": -1.227701, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.109874, "high": 291.109874, "low": 267.45418, "close": 282.902802, "volume": 1250035}, "trend_line": 358.279161, "activity_lines": {"activity_5": 281.90507, "activity_10": 297.921303, "activity_20": 341.73397, "activity_30": 352.775591}, "trend_signal": 0, "fair_value": 254.94192, "relative_strength": -14.32782, "rate_of_change": -0.43824310202392297, "market_dynamics": -1.219418, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.385534, "high": 325.869238, "low": 283.385534, "close": 308.972321, "volume": 3972947}, "trend_line": 357.313621, "activity_lines": {"activity_5": 292.300698, "activity_10": 296.639768, "activity_20": 335.818896, "activity_30": 349.594505}, "trend_signal": 0, "fair_value": 255.63277, "relative_strength": -10.482158, "rate_of_change": -0.26949376494715416, "market_dynamics": -1.013976, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.524021, "high": 316.696635, "low": 299.316942, "close": 303.661865, "volume": 1839298}, "trend_line": 355.720482, "activity_lines": {"activity_5": 297.772083, "activity_10": 295.604008, "activity_20": 329.55439, "activity_30": 346.133101}, "trend_signal": 0, "fair_value": 256.314922, "relative_strength": -11.340363, "rate_of_change": -0.4458657342928463, "market_dynamics": -0.900588, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.248001, "high": 323.455386, "low": 298.351398, "close": 313.31723, "volume": 2726015}, "trend_line": 354.787128, "activity_lines": {"activity_5": 304.241182, "activity_10": 297.227865, "activity_20": 324.777272, "activity_30": 343.397407}, "trend_signal": 0, "fair_value": 256.997016, "relative_strength": -7.386022, "rate_of_change": -0.2623841041573784, "market_dynamics": -0.702594, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 308.972324, "high": 322.007098, "low": 299.316939, "close": 316.213867, "volume": 2021549}, "trend_line": 354.577928, "activity_lines": {"activity_5": 309.744753, "activity_10": 300.431698, "activity_20": 320.669136, "activity_30": 340.90881}, "trend_signal": 0, "fair_value": 257.641357, "relative_strength": -7.988577, "rate_of_change": -0.05896493516529434, "market_dynamics": -0.48566, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 321.524321, "high": 341.800618, "low": 316.696629, "close": 322.972626, "volume": 4012713}, "trend_line": 353.515836, "activity_lines": {"activity_5": 315.731089, "activity_10": 305.276944, "activity_20": 317.894361, "activity_30": 338.869758}, "trend_signal": 0, "fair_value": 258.252991, "relative_strength": -7.709427, "rate_of_change": -0.2995369751272299, "market_dynamics": -0.318729, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.6277, "high": 350.490485, "low": 315.731084, "close": 328.283112, "volume": 2724914}, "trend_line": 353.290544, "activity_lines": {"activity_5": 320.816266, "activity_10": 311.254508, "activity_20": 316.409272, "activity_30": 337.24184}, "trend_signal": 0, "fair_value": 258.949355, "relative_strength": -5.961179, "rate_of_change": -0.06372896969740491, "market_dynamics": -0.059286, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.076027, "high": 345.662794, "low": 320.076027, "close": 334.559082, "volume": 1686461}, "trend_line": 353.628481, "activity_lines": {"activity_5": 326.706047, "activity_10": 317.161846, "activity_20": 316.193174, "activity_30": 336.033359}, "trend_signal": 0, "fair_value": 259.809854, "relative_strength": -6.396624, "rate_of_change": 0.0956541310655659, "market_dynamics": 0.114415, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.972968, "high": 354.83542, "low": 323.455423, "close": 326.834808, "volume": 3692047}, "trend_line": 354.384821, "activity_lines": {"activity_5": 327.961255, "activity_10": 320.497346, "activity_20": 315.639141, "activity_30": 334.304735}, "trend_signal": 0, "fair_value": 260.694056, "relative_strength": -8.129977, "rate_of_change": 0.2138798316982749, "market_dynamics": 0.357628, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.823613, "high": 363.154216, "low": 316.889361, "close": 347.732574, "volume": 5215373}, "trend_line": 354.840029, "activity_lines": {"activity_5": 335.281213, "activity_10": 326.860009, "activity_20": 317.507564, "activity_30": 333.875558}, "trend_signal": 0, "fair_value": 261.875548, "relative_strength": -2.881243, "rate_of_change": 0.1284501967989276, "market_dynamics": 0.55777, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.240164, "high": 381.063163, "low": 341.76292, "close": 378.575806, "volume": 7444197}, "trend_line": 356.757837, "activity_lines": {"activity_5": 350.781002, "activity_10": 337.774696, "activity_20": 322.735775, "activity_30": 335.406898}, "trend_signal": 0, "fair_value": 263.316705, "relative_strength": 2.915215, "rate_of_change": 0.5404711541154731, "market_dynamics": 0.830854, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 378.575815, "high": 399.469608, "low": 370.616271, "close": 376.585938, "volume": 5314942}, "trend_line": 357.917347, "activity_lines": {"activity_5": 361.910622, "activity_10": 346.588079, "activity_20": 327.928099, "activity_30": 336.686131}, "trend_signal": 0, "fair_value": 264.747923, "relative_strength": 2.468266, "rate_of_change": 0.3250131825415265, "market_dynamics": 1.080123, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 376.585929, "high": 382.058127, "low": 354.199728, "close": 365.641573, "volume": 2498965}, "trend_line": 356.008538, "activity_lines": {"activity_5": 366.171933, "activity_10": 352.18224, "activity_20": 332.07338, "activity_30": 337.184468}, "trend_signal": 0, "fair_value": 266.061112, "relative_strength": -0.761518, "rate_of_change": -0.5333099990820002, "market_dynamics": 1.096223, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 359.174442, "high": 371.611218, "low": 340.270525, "close": 348.230072, "volume": 3813194}, "trend_line": 354.420514, "activity_lines": {"activity_5": 362.557243, "activity_10": 353.483769, "activity_20": 334.502069, "activity_30": 336.682631}, "trend_signal": 0, "fair_value": 267.12752, "relative_strength": -7.687323, "rate_of_change": -0.44606345929826036, "market_dynamics": 0.992073, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.240161, "high": 365.144098, "low": 336.290754, "close": 355.692139, "volume": 3177945}, "trend_line": 350.908764, "activity_lines": {"activity_5": 360.003559, "activity_10": 355.507259, "activity_20": 337.751047, "activity_30": 336.764672}, "trend_signal": 0, "fair_value": 268.37693, "relative_strength": -6.835675, "rate_of_change": -0.9908427591750533, "market_dynamics": 0.785442, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 351.214898, "high": 411.906413, "low": 350.219955, "close": 378.575806, "volume": 6579456}, "trend_line": 347.274725, "activity_lines": {"activity_5": 364.547126, "activity_10": 360.973628, "activity_20": 343.099479, "activity_30": 338.549642}, "trend_signal": 0, "fair_value": 269.713895, "relative_strength": 1.532519, "rate_of_change": -1.0356079336907156, "market_dynamics": 0.801565, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 387.530317, "high": 457.673804, "low": 381.560658, "close": 450.211731, "volume": 11422173}, "trend_line": 346.64006, "activity_lines": {"activity_5": 392.969334, "activity_10": 378.453745, "activity_20": 355.049282, "activity_30": 345.190739}, "trend_signal": 0, "fair_value": 271.465007, "relative_strength": 18.205719, "rate_of_change": -0.18275588584800811, "market_dynamics": 1.069047, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.749652, "high": 458.66874, "low": 424.840671, "close": 444.242065, "volume": 5946573}, "trend_line": 347.51219, "activity_lines": {"activity_5": 414.493268, "activity_10": 392.631583, "activity_20": 365.532684, "activity_30": 351.487643}, "trend_signal": 1, "fair_value": 273.070412, "relative_strength": 15.269233, "rate_of_change": 0.2515952714755387, "market_dynamics": 1.306427, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 452.699078, "high": 454.191492, "low": 392.505026, "close": 393.499969, "volume": 5304779}, "trend_line": 346.709008, "activity_lines": {"activity_5": 413.863137, "activity_10": 395.58935, "activity_20": 370.355452, "activity_30": 354.454596}, "trend_signal": 1, "fair_value": 274.21577, "relative_strength": -1.686674, "rate_of_change": -0.23112340318191213, "market_dynamics": 1.365627, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 395.987323, "high": 409.91651, "low": 387.530307, "close": 398.972137, "volume": 2115741}, "trend_line": 345.460632, "activity_lines": {"activity_5": 412.039068, "activity_10": 398.329963, "activity_20": 375.179623, "activity_30": 357.826411}, "trend_signal": 1, "fair_value": 275.481174, "relative_strength": -0.610485, "rate_of_change": -0.36006448381635575, "market_dynamics": 1.171092, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.941807, "high": 423.348252, "low": 375.093527, "close": 376.08847, "volume": 3371254}, "trend_line": 344.30236, "activity_lines": {"activity_5": 399.701778, "activity_10": 395.97828, "activity_20": 377.30387, "activity_30": 359.802401}, "trend_signal": 1, "fair_value": 276.567658, "relative_strength": -6.190156, "rate_of_change": -0.3352833558180818, "market_dynamics": 0.791713, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.555585, "high": 393.49996, "low": 375.09351, "close": 379.073303, "volume": 1076934}, "trend_line": 344.418321, "activity_lines": {"activity_5": 388.525254, "activity_10": 394.214519, "activity_20": 379.268646, "activity_30": 362.045687}, "trend_signal": 1, "fair_value": 277.819774, "relative_strength": -9.50866, "rate_of_change": 0.033679989878654976, "market_dynamics": 0.407651, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 386.037898, "high": 388.027784, "low": 377.580867, "close": 378.078339, "volume": 824613}, "trend_line": 345.241362, "activity_lines": {"activity_5": 381.759637, "activity_10": 392.22463, "activity_20": 380.804848, "activity_30": 364.217301}, "trend_signal": 1, "fair_value": 279.18271, "relative_strength": -11.429894, "rate_of_change": 0.23896551078070824, "market_dynamics": 0.167182, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 367.133972, "high": 395.987314, "low": 359.671897, "close": 381.063171, "volume": 2559910}, "trend_line": 345.568482, "activity_lines": {"activity_5": 380.39988, "activity_10": 390.551315, "activity_20": 382.270957, "activity_30": 366.528386}, "trend_signal": 1, "fair_value": 280.55306, "relative_strength": -10.644318, "rate_of_change": 0.09475110343239704, "market_dynamics": -0.021192, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.037899, "high": 412.403888, "low": 378.078355, "close": 390.01767, "volume": 2430321}, "trend_line": 347.27227, "activity_lines": {"activity_5": 382.854075, "activity_10": 389.909126, "activity_20": 384.267275, "activity_30": 369.396075}, "trend_signal": 1, "fair_value": 282.139027, "relative_strength": -9.219041, "rate_of_change": 0.4930391771087429, "market_dynamics": -0.146941, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.987323, "high": 423.348271, "low": 383.053061, "close": 422.8508, "volume": 3974975}, "trend_line": 350.295789, "activity_lines": {"activity_5": 396.849612, "activity_10": 394.612496, "activity_20": 389.039111, "activity_30": 374.27211}, "trend_signal": 1, "fair_value": 283.976483, "relative_strength": -4.0632, "rate_of_change": 0.8706479788898842, "market_dynamics": -0.091391, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 430.810344, "high": 433.795161, "low": 387.530314, "close": 397.479736, "volume": 4084959}, "trend_line": 354.823082, "activity_lines": {"activity_5": 399.270638, "activity_10": 393.897945, "activity_20": 390.919045, "activity_30": 377.316235}, "trend_signal": 1, "fair_value": 285.668884, "relative_strength": -7.946231, "rate_of_change": 1.2924200467622482, "market_dynamics": -0.069474, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 397.977195, "high": 402.45444, "low": 376.585941, "close": 379.57077, "volume": 1431596}, "trend_line": 358.463748, "activity_lines": {"activity_5": 394.494914, "activity_10": 390.885982, "activity_20": 390.763856, "activity_30": 378.91286}, "trend_signal": 1, "fair_value": 287.182024, "relative_strength": -11.146679, "rate_of_change": 1.0260510616950254, "market_dynamics": -0.142126, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.550543, "high": 383.550543, "low": 353.702239, "close": 356.189606, "volume": 1239737}, "trend_line": 360.858365, "activity_lines": {"activity_5": 381.825973, "activity_10": 384.79874, "activity_20": 388.167547, "activity_30": 378.766141}, "trend_signal": 1, "fair_value": 288.454457, "relative_strength": -13.449635, "rate_of_change": 0.6680220840630118, "market_dynamics": -0.293313, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 365.641548, "high": 425.338135, "low": 362.159248, "close": 425.338135, "volume": 2434919}, "trend_line": 365.380917, "activity_lines": {"activity_5": 393.864779, "activity_10": 391.962328, "activity_20": 392.017029, "activity_30": 382.926127}, "trend_signal": 1, "fair_value": 290.13206, "relative_strength": -1.255164, "rate_of_change": 1.2532761988211132, "market_dynamics": -0.376643, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.226892, "high": 478.567589, "low": 440.759762, "close": 461.156097, "volume": 9140264}, "trend_line": 371.322694, "activity_lines": {"activity_5": 415.488208, "activity_10": 405.158891, "activity_20": 398.908194, "activity_30": 389.10517}, "trend_signal": 1, "fair_value": 291.939647, "relative_strength": 5.337853, "rate_of_change": 1.6261870074621334, "market_dynamics": -0.161964, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.66872, "high": 465.633321, "low": 429.317927, "close": 431.805267, "volume": 4385644}, "trend_line": 375.417125, "activity_lines": {"activity_5": 424.774341, "activity_10": 411.472256, "activity_20": 402.610802, "activity_30": 393.007272}, "trend_signal": 1, "fair_value": 293.45654, "relative_strength": -2.235259, "rate_of_change": 1.102661126335571, "market_dynamics": 0.009969, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 421.855841, "high": 443.744604, "low": 402.951921, "close": 413.398834, "volume": 3127556}, "trend_line": 379.075024, "activity_lines": {"activity_5": 425.636627, "activity_10": 413.480233, "activity_20": 404.297468, "activity_30": 395.457705}, "trend_signal": 1, "fair_value": 294.96971, "relative_strength": -4.821839, "rate_of_change": 0.9743559247596887, "market_dynamics": 0.258435, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.876059, "high": 429.815375, "low": 408.921582, "close": 418.871002, "volume": 1978025}, "trend_line": 382.593484, "activity_lines": {"activity_5": 426.067765, "activity_10": 415.840959, "activity_20": 406.277877, "activity_30": 398.025187}, "trend_signal": 1, "fair_value": 296.556048, "relative_strength": -6.405999, "rate_of_change": 0.9281698284611873, "market_dynamics": 0.3108, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.860884, "high": 427.825503, "low": 409.916511, "close": 417.378601, "volume": 1654791}, "trend_line": 385.965641, "activity_lines": {"activity_5": 421.822676, "activity_10": 417.242924, "activity_20": 407.779768, "activity_30": 400.269388}, "trend_signal": 1, "fair_value": 298.121099, "relative_strength": -8.819999, "rate_of_change": 0.8813942581416299, "market_dynamics": 0.184477, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 423.845719, "high": 423.845719, "low": 380.068234, "close": 393.997437, "volume": 2745120}, "trend_line": 388.333135, "activity_lines": {"activity_5": 410.314502, "activity_10": 413.896297, "activity_20": 406.761136, "activity_30": 400.787569}, "trend_signal": 1, "fair_value": 299.594871, "relative_strength": -16.154877, "rate_of_change": 0.6133950146096092, "market_dynamics": 0.074753, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 394.992389, "high": 426.830568, "low": 388.027788, "close": 407.926636, "volume": 3548861}, "trend_line": 390.987919, "activity_lines": {"activity_5": 407.926638, "activity_10": 413.606859, "activity_20": 406.995657, "activity_30": 402.051665}, "trend_signal": 1, "fair_value": 301.099333, "relative_strength": -15.547716, "rate_of_change": 0.683635713959858, "market_dynamics": 0.030974, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.941817, "high": 455.186434, "low": 393.997444, "close": 443.247131, "volume": 7286407}, "trend_line": 394.610854, "activity_lines": {"activity_5": 418.904181, "activity_10": 419.549385, "activity_20": 410.795393, "activity_30": 405.423228}, "trend_signal": 1, "fair_value": 302.844858, "relative_strength": -9.003718, "rate_of_change": 0.9266104715629438, "market_dynamics": 0.243955, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 444.739542, "high": 573.087158, "low": 443.247127, "close": 573.087158, "volume": 11245777}, "trend_line": 402.819266, "activity_lines": {"activity_5": 471.171846, "activity_10": 447.941436, "activity_20": 426.965584, "activity_30": 416.937828}, "trend_signal": 1, "fair_value": 305.413901, "relative_strength": 17.584206, "rate_of_change": 2.080128287601539, "market_dynamics": 0.650833, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607.910203, "high": 779.040418, "low": 604.925374, "close": 704.419678, "volume": 7316402}, "trend_line": 414.708836, "activity_lines": {"activity_5": 556.935942, "activity_10": 496.268536, "activity_20": 454.788457, "activity_30": 436.395919}, "trend_signal": 1, "fair_value": 308.722271, "relative_strength": 45.008435, "rate_of_change": 2.9515892122200507, "market_dynamics": 1.161828, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 769.090935, "high": 786.005005, "low": 697.45504, "close": 786.005005, "volume": 1033906}, "trend_line": 428.289809, "activity_lines": {"activity_5": 650.759074, "activity_10": 554.355121, "activity_20": 488.926848, "activity_30": 460.35051}, "trend_signal": 1, "fair_value": 312.527254, "relative_strength": 52.003256, "rate_of_change": 3.2748212290321135, "market_dynamics": 1.522145, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.848204, "high": 912.36275, "low": 766.106111, "close": 910.372864, "volume": 1280423}, "trend_line": 446.082707, "activity_lines": {"activity_5": 759.904321, "activity_10": 629.147701, "activity_20": 532.957815, "activity_30": 491.452643}, "trend_signal": 1, "fair_value": 317.117747, "relative_strength": 65.54898, "rate_of_change": 4.154406111493547, "market_dynamics": 1.625174, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 855.651024, "high": 913.357693, "low": 746.207275, "close": 902.41333, "volume": 2454540}, "trend_line": 463.975099, "activity_lines": {"activity_5": 832.899976, "activity_10": 693.791864, "activity_20": 573.700732, "activity_30": 520.893328}, "trend_signal": 1, "fair_value": 321.674797, "relative_strength": 71.051507, "rate_of_change": 4.011003277919036, "market_dynamics": 1.508897, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 812.868428, "high": 1288.451247, "low": 812.868428, "close": 1124.285645, "volume": 9113630}, "trend_line": 489.843618, "activity_lines": {"activity_5": 949.241988, "activity_10": 789.885275, "activity_20": 633.077513, "activity_30": 563.494009}, "trend_signal": 1, "fair_value": 327.668756, "relative_strength": 109.999682, "rate_of_change": 5.575411063170007, "market_dynamics": 1.527256, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1144.184505, "high": 1278.501831, "low": 1084.487923, "close": 1278.501831, "volume": 1383235}, "trend_line": 520.603941, "activity_lines": {"activity_5": 1080.242831, "activity_10": 901.192272, "activity_20": 703.602395, "activity_30": 614.375184}, "trend_signal": 1, "fair_value": 334.677649, "relative_strength": 131.660632, "rate_of_change": 6.27962106061367, "market_dynamics": 1.527161, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1233.729353, "high": 1377.996094, "low": 1039.715509, "close": 1377.996094, "volume": 1572660}, "trend_line": 553.91795, "activity_lines": {"activity_5": 1206.136284, "activity_10": 1014.932349, "activity_20": 779.372044, "activity_30": 669.690807}, "trend_signal": 1, "fair_value": 342.341906, "relative_strength": 145.787523, "rate_of_change": 6.399108108173168, "market_dynamics": 1.5335, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1452.616775, "high": 1552.111089, "low": 1273.527035, "close": 1442.667358, "volume": 11761239}, "trend_line": 586.999805, "activity_lines": {"activity_5": 1314.120752, "activity_10": 1122.539953, "activity_20": 856.75255, "activity_30": 727.029478}, "trend_signal": 1, "fair_value": 350.344543, "relative_strength": 153.358959, "rate_of_change": 5.97233850248038, "market_dynamics": 1.649777, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1482.465055, "high": 1721.25149, "low": 1363.071918, "close": 1691.403198, "volume": 9498011}, "trend_line": 628.571842, "activity_lines": {"activity_5": 1469.530867, "activity_10": 1256.558787, "activity_20": 952.8451, "activity_30": 798.28131}, "trend_signal": 1, "fair_value": 359.968011, "relative_strength": 163.843368, "rate_of_change": 7.082121092016361, "market_dynamics": 1.640224, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1691.403083, "high": 1994.860765, "low": 1676.478938, "close": 1860.543457, "volume": 1123397}, "trend_line": 677.473292, "activity_lines": {"activity_5": 1628.721745, "activity_10": 1398.636649, "activity_20": 1058.799425, "activity_30": 877.76335}, "trend_signal": 1, "fair_value": 370.69915, "relative_strength": 168.687747, "rate_of_change": 7.7797710193960725, "market_dynamics": 1.637209, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.391716, "high": 1984.911353, "low": 1696.377873, "close": 1815.770996, "volume": 1099698}, "trend_line": 724.699921, "activity_lines": {"activity_5": 1723.904614, "activity_10": 1509.165767, "activity_20": 1153.326116, "activity_30": 951.201911}, "trend_signal": 1, "fair_value": 381.093478, "relative_strength": 139.871536, "rate_of_change": 6.970994953997389, "market_dynamics": 1.6155, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1940.13886, "high": 2114.253906, "low": 1611.807736, "close": 2114.253906, "volume": 6055999}, "trend_line": 782.638769, "activity_lines": {"activity_5": 1882.763843, "activity_10": 1653.758118, "activity_20": 1269.658643, "activity_30": 1040.850555}, "trend_signal": 1, "fair_value": 393.515425, "relative_strength": 168.711544, "rate_of_change": 7.9948743364082695, "market_dynamics": 1.532845, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2323.191895, "high": 2552.028809, "low": 2139.127396, "close": 2198.823975, "volume": 4273711}, "trend_line": 843.297124, "activity_lines": {"activity_5": 2020.72924, "activity_10": 1789.576864, "activity_20": 1386.173567, "activity_30": 1132.217343}, "trend_signal": 1, "fair_value": 406.479489, "relative_strength": 152.140219, "rate_of_change": 7.750491976969777, "market_dynamics": 1.44166, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2149.077015, "high": 2397.812612, "low": 1726.226196, "close": 1726.226196, "volume": 1932282}, "trend_line": 888.235386, "activity_lines": {"activity_5": 1950.751603, "activity_10": 1816.042358, "activity_20": 1449.264804, "activity_30": 1189.180509}, "trend_signal": 1, "fair_value": 416.419939, "relative_strength": 94.942702, "rate_of_change": 5.328876468455725, "market_dynamics": 1.201596, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1601.858285, "high": 1930.189476, "low": 1557.085848, "close": 1641.656006, "volume": 7724096}, "trend_line": 930.255147, "activity_lines": {"activity_5": 1850.26237, "activity_10": 1812.153038, "activity_20": 1498.050178, "activity_30": 1237.788291}, "trend_signal": 1, "fair_value": 425.818273, "relative_strength": 76.685386, "rate_of_change": 4.730701080175162, "market_dynamics": 1.022585, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1721.251379, "high": 1915.26534, "low": 1601.858214, "close": 1656.580078, "volume": 6269085}, "trend_line": 972.473894, "activity_lines": {"activity_5": 1769.340324, "activity_10": 1801.570452, "activity_20": 1542.434107, "activity_30": 1284.647964}, "trend_signal": 1, "fair_value": 435.285904, "relative_strength": 65.142936, "rate_of_change": 4.5384050962955875, "market_dynamics": 0.702869, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1651.605405, "high": 1845.619293, "low": 1512.313404, "close": 1601.858276, "volume": 4903838}, "trend_line": 1011.774143, "activity_lines": {"activity_5": 1680.790405, "activity_10": 1774.164298, "activity_20": 1575.705476, "activity_30": 1325.253408}, "trend_signal": 1, "fair_value": 444.350015, "relative_strength": 55.704339, "rate_of_change": 4.041265194107104, "market_dynamics": 0.309561, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1442.667383, "high": 1581.959458, "low": 1288.451236, "close": 1437.692627, "volume": 5661743}, "trend_line": 1046.447906, "activity_lines": {"activity_5": 1571.678312, "activity_10": 1712.839622, "activity_20": 1587.590304, "activity_30": 1352.732019}, "trend_signal": 1, "fair_value": 452.317834, "relative_strength": 40.476049, "rate_of_change": 3.427026005743668, "market_dynamics": 0.088202, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1502.364012, "high": 1770.998565, "low": 1472.51572, "close": 1641.656006, "volume": 7161026}, "trend_line": 1088.517414, "activity_lines": {"activity_5": 1581.296102, "activity_10": 1688.689646, "activity_20": 1613.996567, "activity_30": 1391.132542}, "trend_signal": 1, "fair_value": 461.52572, "relative_strength": 49.903298, "rate_of_change": 4.020219999369926, "market_dynamics": -0.133356, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1656.580126, "high": 1999.835533, "low": 1576.984685, "close": 1691.403198, "volume": 12358662}, "trend_line": 1133.024534, "activity_lines": {"activity_5": 1613.134302, "activity_10": 1674.489109, "activity_20": 1639.433949, "activity_30": 1430.028399}, "trend_signal": 1, "fair_value": 471.096449, "relative_strength": 58.033726, "rate_of_change": 4.088783461575378, "market_dynamics": -0.214221, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1691.4031, "high": 1890.391808, "low": 1557.085795, "close": 1795.872192, "volume": 1951205}, "trend_line": 1178.709003, "activity_lines": {"activity_5": 1676.47902, "activity_10": 1682.358212, "activity_20": 1669.495445, "activity_30": 1472.792764}, "trend_signal": 1, "fair_value": 481.231372, "relative_strength": 56.909583, "rate_of_change": 4.032081179982643, "market_dynamics": -0.338793, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1795.87211, "high": 1810.0, "low": 1595.0, "close": 1725.0, "volume": 1662540}, "trend_line": 1220.837133, "activity_lines": {"activity_5": 1706.913533, "activity_10": 1677.703258, "activity_20": 1687.609815, "activity_30": 1508.037345}, "trend_signal": 1, "fair_value": 490.967655, "relative_strength": 52.632127, "rate_of_change": 3.574090797031102, "market_dynamics": -0.403103, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1740.0, "high": 1755.0, "low": 1215.0, "close": 1215.0, "volume": 4567784}, "trend_line": 1246.943624, "activity_lines": {"activity_5": 1559.138599, "activity_10": 1587.398375, "activity_20": 1652.681352, "activity_30": 1507.660755}, "trend_signal": 1, "fair_value": 497.390758, "relative_strength": 13.115149, "rate_of_change": 2.1384089895633935, "market_dynamics": -0.576909, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1090.0, "close": 1190.0, "volume": 3641533}, "trend_line": 1272.830329, "activity_lines": {"activity_5": 1417.876505, "activity_10": 1510.435747, "activity_20": 1613.921331, "activity_30": 1503.986973}, "trend_signal": 1, "fair_value": 503.618445, "relative_strength": 7.383472, "rate_of_change": 2.0760124597260776, "market_dynamics": -0.847871, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 843.0, "close": 927.0, "volume": 925427}, "trend_line": 1289.767963, "activity_lines": {"activity_5": 1219.058146, "activity_10": 1395.404503, "activity_20": 1548.744231, "activity_30": 1481.675339}, "trend_signal": 0, "fair_value": 508.221764, "relative_strength": -15.654907, "rate_of_change": 1.330706348999963, "market_dynamics": -1.012048, "expectation": {"probability": 61.2696, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 998.0, "high": 1225.0, "low": 981.0, "close": 1120.0, "volume": 2488779}, "trend_line": 1313.188676, "activity_lines": {"activity_5": 1135.533333, "activity_10": 1328.457915, "activity_20": 1502.887539, "activity_30": 1470.722567}, "trend_signal": 0, "fair_value": 514.082772, "relative_strength": -1.366677, "rate_of_change": 1.815885777277597, "market_dynamics": -1.13396, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1150.0, "high": 1460.0, "low": 1150.0, "close": 1370.0, "volume": 3332764}, "trend_line": 1345.722095, "activity_lines": {"activity_5": 1180.4, "activity_10": 1316.721873, "activity_20": 1481.595141, "activity_30": 1474.387814}, "trend_signal": 0, "fair_value": 521.581504, "relative_strength": 15.146194, "rate_of_change": 2.477436760960928, "market_dynamics": -1.146036, "expectation": {"probability": 52.381, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [199.28374, 175.515939, 180.08667, 183.890645, 182.940303, 181.039621, 182.940301, 182.465136, 189.117501, 186.266486, 193.869195, 205.748455, 208.599476, 220.478692, 220.003547, 229.982099, 232.833106, 238.059978, 219.053181, 254.215769, 270.84668, 296.505824, 277.499047, 267.045332, 264.194316, 257.541931, 275.598363, 276.073566, 294.129977, 303.633402, 286.052146, 276.54871, 279.874908, 282.725917, 267.995649, 275.598402, 293.654813, 287.477626, 282.725919, 282.250777, 286.052127, 278.449415, 289.378312, 289.853469, 332.143566, 359.228224, 356.377213, 403.894156, 391.064599, 397.319083, 371.732334, 364.008009, 303.661863, 331.179688, 355.3182, 388.146502, 389.11202, 346.628332, 369.801248, 351.456022, 345.662775, 341.317873, 343.731708, 351.456004, 346.628325, 324.903703, 361.111424, 334.5591, 327.317575, 308.48957, 339.869577, 322.489864, 344.697266, 424.836941, 400.698492, 469.734481, 487.596976, 431.112941, 416.147111, 428.216349, 427.733591, 405.526168, 377.525538, 361.111431, 374.628955, 327.800329, 299.316956, 271.316328, 270.350796, 284.351086, 291.109874, 283.385534, 307.524021, 301.248001, 308.972324, 321.524321, 318.6277, 320.076027, 336.972968, 329.823613, 346.240164, 378.575815, 376.585929, 359.174442, 346.240161, 351.214898, 387.530317, 442.749652, 452.699078, 395.987323, 404.941807, 382.555585, 386.037898, 367.133972, 386.037899, 395.987323, 430.810344, 397.977195, 383.550543, 365.641548, 447.226892, 458.66872, 421.855841, 417.876059, 420.860884, 423.845719, 394.992389, 404.941817, 444.739542, 607.910203, 769.090935, 816.848204, 855.651024, 812.868428, 1144.184505, 1233.729353, 1452.616775, 1482.465055, 1691.403083, 1890.391716, 1940.13886, 2323.191895, 2149.077015, 1601.858285, 1721.251379, 1651.605405, 1442.667383, 1502.364012, 1656.580126, 1691.4031, 1795.87211, 1740.0, 1210.0, 1195.0, 998.0, 1150.0], "highs": [199.28374, 182.829118, 187.216839, 186.741665, 191.01818, 189.11751, 185.316149, 190.067852, 190.067841, 197.67057, 207.649127, 216.677354, 220.003523, 227.606236, 231.407597, 237.109632, 237.584822, 245.187522, 254.690916, 273.69768, 315.037481, 296.505824, 282.25077, 270.371499, 270.846691, 284.15144, 276.073532, 290.803798, 307.909895, 304.108571, 307.434725, 300.307203, 295.555507, 285.101765, 277.499081, 298.406514, 305.058911, 287.477626, 293.179651, 296.030664, 286.052127, 290.328627, 305.058877, 348.299339, 370.632283, 378.23502, 408.645879, 434.780208, 413.87275, 414.698817, 373.663411, 364.008009, 337.93848, 367.87016, 391.043104, 392.974195, 397.801866, 360.628624, 375.11171, 363.042474, 345.662775, 354.352621, 364.008023, 361.111412, 346.628325, 368.835696, 361.111424, 334.5591, 331.17973, 345.662787, 339.869577, 355.800937, 433.526777, 428.699095, 484.700365, 521.390806, 495.321284, 448.975403, 427.250814, 466.355088, 431.595745, 405.526179, 381.387692, 383.31881, 376.560032, 347.111079, 299.316956, 286.764932, 292.075413, 291.592637, 291.109874, 325.869238, 316.696635, 323.455386, 322.007098, 341.800618, 350.490485, 345.662794, 354.83542, 363.154216, 381.063163, 399.469608, 382.058127, 371.611218, 365.144098, 411.906413, 457.673804, 458.66874, 454.191492, 409.91651, 423.348252, 393.49996, 388.027784, 395.987314, 412.403888, 423.348271, 433.795161, 402.45444, 383.550543, 425.338135, 478.567589, 465.633321, 443.744604, 429.815375, 427.825503, 423.845719, 426.830568, 455.186434, 573.087158, 779.040418, 786.005005, 912.36275, 913.357693, 1288.451247, 1278.501831, 1377.996094, 1552.111089, 1721.25149, 1994.860765, 1984.911353, 2114.253906, 2552.028809, 2397.812612, 1930.189476, 1915.26534, 1845.619293, 1581.959458, 1770.998565, 1999.835533, 1890.391808, 1810.0, 1755.0, 1250.0, 1195.0, 1225.0, 1460.0], "lows": [177.344216, 173.230575, 178.663779, 177.238264, 179.138949, 178.188603, 177.238266, 179.614112, 182.940299, 180.089281, 191.968517, 199.096073, 207.173963, 211.925637, 216.677342, 224.280064, 227.131071, 216.677333, 216.677333, 250.889582, 266.570153, 275.598358, 267.520475, 247.563363, 253.740583, 253.740574, 269.421158, 273.222548, 279.399728, 282.25075, 276.548737, 275.598378, 278.449414, 264.669473, 267.04531, 271.797034, 278.449391, 262.293629, 273.697731, 273.222554, 275.123225, 276.073526, 286.527259, 285.101767, 321.214664, 342.122126, 356.377213, 387.73839, 372.057814, 363.525253, 339.869576, 334.559082, 273.247402, 331.179688, 352.421584, 367.387393, 338.904028, 339.869566, 350.490479, 337.938468, 329.248634, 332.628045, 338.904016, 340.352333, 314.76556, 318.627703, 330.214179, 319.593238, 296.420315, 303.179108, 313.317257, 322.489864, 344.214497, 390.077581, 399.250184, 434.492325, 469.251709, 399.250168, 397.801878, 420.97481, 405.526178, 371.732328, 350.4905, 353.387123, 338.904022, 313.800021, 240.419101, 264.557559, 247.177871, 279.523391, 267.45418, 283.385534, 299.316942, 298.351398, 299.316939, 316.696629, 315.731084, 320.076027, 323.455423, 316.889361, 341.76292, 370.616271, 354.199728, 340.270525, 336.290754, 350.219955, 381.560658, 424.840671, 392.505026, 387.530307, 375.093527, 375.09351, 377.580867, 359.671897, 378.078355, 383.053061, 387.530314, 376.585941, 353.702239, 362.159248, 440.759762, 429.317927, 402.951921, 408.921582, 409.916511, 380.068234, 388.027788, 393.997444, 443.247127, 604.925374, 697.45504, 766.106111, 746.207275, 812.868428, 1084.487923, 1039.715509, 1273.527035, 1363.071918, 1676.478938, 1696.377873, 1611.807736, 2139.127396, 1726.226196, 1557.085848, 1601.858214, 1512.313404, 1288.451236, 1472.51572, 1576.984685, 1557.085795, 1595.0, 1215.0, 1090.0, 843.0, 981.0, 1150.0], "closes": [178.258362, 179.629608, 181.039627, 182.940308, 181.039627, 184.365814, 180.564453, 186.266495, 184.365814, 193.394043, 204.322937, 205.748428, 213.351166, 215.72702, 228.55658, 231.407608, 235.684143, 219.528351, 252.790237, 268.945984, 296.505859, 275.598358, 268.945984, 259.917786, 258.492279, 277.499054, 272.747345, 287.002441, 303.633392, 286.052094, 276.548737, 279.874908, 283.201111, 265.619812, 275.123199, 292.229309, 285.576935, 274.648071, 280.825256, 279.399719, 278.924561, 283.676239, 288.903107, 333.093872, 357.802704, 351.625519, 394.865936, 409.596191, 394.905273, 370.766785, 353.387115, 334.559082, 330.214172, 355.318176, 380.42218, 384.284332, 355.800964, 359.663086, 350.490479, 345.662781, 330.214172, 337.938507, 351.456024, 341.317871, 322.489868, 354.835388, 335.04187, 324.420959, 304.144623, 334.076324, 321.041565, 341.800629, 422.905853, 395.870789, 461.044647, 487.596954, 469.251709, 418.078156, 417.595428, 436.423401, 410.836639, 375.594482, 353.387115, 371.249573, 338.904022, 332.145233, 261.66095, 270.350769, 284.351105, 289.66156, 282.902802, 308.972321, 303.661865, 313.31723, 316.213867, 322.972626, 328.283112, 334.559082, 326.834808, 347.732574, 378.575806, 376.585938, 365.641573, 348.230072, 355.692139, 378.575806, 450.211731, 444.242065, 393.499969, 398.972137, 376.08847, 379.073303, 378.078339, 381.063171, 390.01767, 422.8508, 397.479736, 379.57077, 356.189606, 425.338135, 461.156097, 431.805267, 413.398834, 418.871002, 417.378601, 393.997437, 407.926636, 443.247131, 573.087158, 704.419678, 786.005005, 910.372864, 902.41333, 1124.285645, 1278.501831, 1377.996094, 1442.667358, 1691.403198, 1860.543457, 1815.770996, 2114.253906, 2198.823975, 1726.226196, 1641.656006, 1656.580078, 1601.858276, 1437.692627, 1641.656006, 1691.403198, 1795.872192, 1725.0, 1215.0, 1190.0, 927.0, 1120.0, 1370.0], "volumes": [1745000, 694000, 617000, 415000, 748000, 757000, 355000, 599000, 581000, 907000, 2401000, 1710000, 2004000, 2064000, 2630000, 1697000, 1381000, 2949000, 4724000, 6163000, 6868000, 2036000, 1895000, 2171006, 1260000, 2309000, 224000, 998000, 4191000, 1708000, 3552000, 2772000, 1154000, 1213000, 1080000, 3353000, 3896000, 1497000, 1417000, 2693000, 796000, 1152000, 2751000, 7258000, 4661000, 3338000, 7778000, 7833000, 5236000, 3310000, 1038000, 1608000, 2554000, 1567000, 3364000, 3141000, 2693000, 1302000, 1811000, 1693000, 753000, 1432000, 1937000, 1238000, 735000, 2338000, 1695000, 1117473, 1319000, 2123000, 1085000, 2445000, 8384000, 3749000, 11243000, 14724000, 2932000, 5236333, 3737136, 5234332, 1830514, 2301659, 2083670, 1602192, 1775676, 1070389, 1886247, 1753929, 1970569, 1120774, 1250035, 3972947, 1839298, 2726015, 2021549, 4012713, 2724914, 1686461, 3692047, 5215373, 7444197, 5314942, 2498965, 3813194, 3177945, 6579456, 11422173, 5946573, 5304779, 2115741, 3371254, 1076934, 824613, 2559910, 2430321, 3974975, 4084959, 1431596, 1239737, 2434919, 9140264, 4385644, 3127556, 1978025, 1654791, 2745120, 3548861, 7286407, 11245777, 7316402, 1033906, 1280423, 2454540, 9113630, 1383235, 1572660, 11761239, 9498011, 1123397, 1099698, 6055999, 4273711, 1932282, 7724096, 6269085, 4903838, 5661743, 7161026, 12358662, 1951205, 1662540, 4567784, 3641533, 925427, 2488779, 3332764], "sma": {"5": [null, null, null, null, 180.5815, 181.803, 181.99, 183.0353, 183.3204, 185.7913, 189.7827, 194.8195, 200.2365, 206.5087, 213.5412, 218.9582, 224.9453, 226.1807, 233.5934, 241.6713, 254.6909, 262.6738, 272.5573, 273.9828, 271.8921, 268.0907, 267.5205, 271.1318, 279.8749, 285.3869, 285.1968, 286.6223, 285.862, 278.2593, 276.0736, 279.2097, 280.3501, 278.6395, 281.6806, 282.5359, 279.8749, 279.4948, 282.3458, 292.7995, 308.4801, 323.0203, 345.2582, 369.3968, 381.7591, 384.3519, 384.7043, 372.6429, 356.7665, 348.8491, 350.7801, 356.9596, 361.208, 367.0977, 366.1322, 359.1803, 348.3663, 344.7938, 343.1524, 341.3179, 336.6833, 341.6075, 341.0282, 335.6212, 328.1865, 330.5038, 323.7451, 325.0968, 344.7938, 363.139, 388.5327, 421.8438, 447.334, 446.3685, 450.7134, 445.7891, 430.4371, 411.7056, 398.7674, 389.4982, 369.9944, 354.2561, 331.4694, 314.8621, 297.4824, 287.6339, 277.7854, 287.2477, 293.9099, 299.7032, 305.0136, 313.0276, 316.8897, 323.0692, 325.7727, 332.0764, 343.1971, 352.8576, 359.0741, 363.3532, 364.9451, 364.9451, 379.6703, 395.3904, 404.4443, 413.1003, 412.6029, 398.3752, 385.1424, 382.6551, 380.8642, 390.2167, 393.8979, 394.1964, 389.2217, 396.2858, 403.9469, 410.812, 417.5776, 430.1139, 428.522, 415.0902, 410.3145, 416.2842, 447.1274, 504.5356, 582.9371, 683.4264, 775.2596, 885.4993, 1000.3157, 1118.714, 1225.1729, 1382.9708, 1530.2224, 1637.6762, 1784.9278, 1936.1591, 1943.1237, 1899.3462, 1867.508, 1765.0289, 1612.8026, 1595.8886, 1605.838, 1633.6965, 1658.3248, 1613.7863, 1523.4551, 1370.5744, 1235.4, 1164.4], "10": [204.905719, 202.346112, 200.613116, 197.424727, 194.914708, 192.051698, 188.260066, 185.998489, 183.866798, 183.186415, 185.792873, 188.404755, 191.635909, 194.91458, 199.666275, 204.370454, 209.882423, 213.208609, 220.051051, 227.606245, 236.824538, 243.809531, 249.369012, 253.788089, 256.781659, 261.390804, 265.097124, 271.844533, 276.928848, 278.639459, 276.643747, 277.071402, 278.496915, 279.067117, 280.730209, 282.203235, 283.486194, 282.250757, 279.969943, 279.304706, 279.542288, 279.922421, 280.492621, 287.240027, 295.507977, 301.447598, 312.376498, 325.87131, 337.279312, 346.416019, 353.862274, 358.950558, 363.081665, 365.304095, 367.566043, 370.831924, 366.925427, 361.932117, 357.490637, 354.980237, 352.662942, 353.000885, 355.12507, 353.72504, 347.931808, 344.986914, 342.911005, 339.386792, 334.752206, 333.593561, 332.6763, 333.062512, 340.207495, 345.662787, 359.518265, 372.794421, 386.215405, 395.581125, 406.926205, 417.160913, 426.140421, 429.519806, 422.567932, 420.10581, 407.891748, 392.346576, 371.5875, 356.814761, 343.490329, 328.814145, 316.020761, 309.358545, 304.38602, 298.592786, 296.32377, 295.40651, 302.068726, 308.489557, 312.737927, 318.545029, 328.112329, 334.873691, 341.071662, 344.562946, 348.510773, 354.071091, 366.263953, 377.232251, 383.898767, 389.022724, 388.77399, 389.022727, 390.266403, 393.549713, 396.982266, 401.409766, 396.136566, 389.669437, 385.9384, 388.575, 397.081763, 402.354959, 405.887009, 409.667792, 412.403885, 409.518549, 410.563239, 416.930875, 438.62063, 466.528784, 499.013675, 546.870435, 595.771884, 666.313349, 752.425672, 850.825537, 954.299609, 1079.115216, 1207.860846, 1318.995978, 1451.820868, 1580.665979, 1663.047266, 1714.784302, 1752.592126, 1774.978345, 1774.480872, 1769.506152, 1752.592126, 1750.602246, 1711.676855, 1613.294458, 1559.671838, 1488.206238, 1434.54823, 1411.362402], "20": [194.301632, 193.775999, 193.503696, 192.937915, 193.168392, 193.565179, 193.817604, 194.355131, 194.591942, 194.868798, 195.349296, 195.375433, 196.124512, 196.169653, 197.290492, 198.211076, 199.071245, 199.603549, 201.958925, 205.39633, 211.308705, 216.107143, 220.50246, 224.351334, 228.223967, 232.880629, 237.489774, 242.526571, 248.48995, 253.122852, 256.734142, 260.440466, 263.932964, 266.427603, 268.755934, 271.797019, 274.291659, 277.047645, 278.449396, 278.972082, 278.093018, 278.496912, 279.494768, 283.153572, 288.119093, 291.825417, 297.931346, 304.061034, 308.624628, 312.860362, 316.702281, 319.43649, 321.787143, 326.272061, 331.53701, 336.139761, 339.650963, 343.901713, 347.384975, 350.698128, 353.262608, 355.975722, 359.103368, 359.514567, 357.748926, 357.909419, 354.918216, 350.659454, 346.121422, 344.286899, 342.669621, 343.031699, 347.666283, 349.693913, 353.725037, 358.890668, 364.563205, 367.483958, 370.839206, 375.377237, 379.40836, 381.291159, 381.387714, 382.884299, 383.705006, 382.570499, 378.901453, 376.197943, 375.208267, 372.987529, 371.080591, 369.439175, 363.476976, 359.349298, 352.107759, 343.876543, 336.828113, 332.652159, 328.114128, 323.679587, 322.066545, 322.116118, 322.728841, 321.577866, 322.417272, 324.7388, 334.166339, 342.860904, 348.318347, 353.783876, 358.44316, 361.948209, 365.669032, 369.056329, 372.74652, 377.740428, 381.200259, 383.450844, 384.918584, 388.798862, 392.927876, 395.688843, 398.076706, 401.608752, 404.693075, 405.464157, 403.349902, 403.300156, 412.279515, 427.551892, 448.047719, 474.612697, 500.829446, 537.99057, 582.414778, 630.172043, 682.431424, 748.023045, 823.240738, 892.762381, 975.417271, 1063.768207, 1129.409575, 1190.548825, 1252.508899, 1312.901941, 1364.39024, 1424.310684, 1480.226486, 1534.799112, 1581.748862, 1596.980218, 1611.359552, 1601.49527, 1593.570178, 1593.170373], "30": [191.559195, 191.848675, 192.139448, 191.960326, 191.580726, 191.251055, 190.886088, 190.787367, 190.762411, 191.129811, 191.465379, 191.985584, 192.8811, 193.596803, 195.334353, 197.166937, 199.172544, 200.639624, 203.078312, 205.78128, 209.174376, 211.520132, 213.872679, 215.375799, 217.120881, 219.270985, 221.079871, 223.683877, 226.948899, 229.810707, 233.087052, 236.428562, 239.833945, 242.589929, 245.726048, 249.321498, 252.821914, 255.767966, 258.983281, 261.850137, 264.336858, 266.934451, 269.452849, 273.365078, 277.673282, 281.680546, 286.986605, 293.3222, 298.059368, 301.453395, 303.349436, 305.314794, 307.357067, 310.53708, 314.60141, 318.160919, 320.929373, 323.351395, 324.913297, 326.90032, 328.689168, 330.624622, 332.899785, 335.423054, 337.001943, 339.088812, 340.737643, 342.39674, 343.174052, 344.996605, 346.400505, 348.337985, 352.804743, 354.897307, 358.338705, 362.871087, 365.350612, 365.633344, 366.389683, 368.578237, 370.493221, 371.861068, 372.633499, 373.164546, 371.780607, 370.042637, 366.904637, 363.927559, 361.722914, 359.856206, 358.279161, 357.313621, 355.720482, 354.787128, 354.577928, 353.515836, 353.290544, 353.628481, 354.384821, 354.840029, 356.757837, 357.917347, 356.008538, 354.420514, 350.908764, 347.274725, 346.64006, 347.51219, 346.709008, 345.460632, 344.30236, 344.418321, 345.241362, 345.568482, 347.27227, 350.295789, 354.823082, 358.463748, 360.858365, 365.380917, 371.322694, 375.417125, 379.075024, 382.593484, 385.965641, 388.333135, 390.987919, 394.610854, 402.819266, 414.708836, 428.289809, 446.082707, 463.975099, 489.843618, 520.603941, 553.91795, 586.999805, 628.571842, 677.473292, 724.699921, 782.638769, 843.297124, 888.235386, 930.255147, 972.473894, 1011.774143, 1046.447906, 1088.517414, 1133.024534, 1178.709003, 1220.837133, 1246.943624, 1272.830329, 1289.767963, 1313.188676, 1345.722095], "50": [183.816382, 183.532997, 182.857306, 182.48473, 181.973585, 181.986037, 182.288119, 182.667676, 183.502858, 184.646585, 186.063739, 187.308291, 188.421512, 189.463412, 190.451093, 191.175843, 192.342642, 193.305163, 194.896356, 196.993494, 199.458999, 201.552062, 203.484653, 204.916729, 206.238022, 207.902885, 209.527562, 211.483049, 213.853427, 215.927028, 217.572884, 219.367537, 221.301845, 222.729123, 224.702985, 227.01897, 229.22019, 231.202832, 233.226745, 235.057601, 236.741833, 238.310844, 240.121515, 242.486908, 245.520166, 248.292758, 251.820461, 255.83474, 259.619191, 263.030569, 266.533144, 269.631733, 272.615224, 276.062782, 280.050433, 284.048803, 287.553533, 291.021465, 294.343958, 297.389333, 299.907158, 302.550959, 305.313057, 307.824874, 309.703539, 312.172095, 314.15925, 316.257102, 317.284189, 318.586796, 319.07751, 320.401556, 323.480753, 326.199813, 330.250861, 334.452819, 338.382906, 341.00442, 343.283661, 346.291087, 348.976845, 350.891236, 352.294957, 354.407552, 355.683168, 356.481487, 356.003167, 355.917221, 355.987738, 356.192975, 356.27254, 356.778461, 357.073636, 356.678104, 355.846327, 355.273269, 353.941612, 352.44087, 351.079461, 350.618777, 351.122551, 351.963088, 352.671636, 352.529874, 352.035273, 351.921102, 353.809318, 355.500897, 356.361087, 357.427274, 358.34476, 359.167456, 359.699902, 360.494808, 361.845364, 363.205673, 364.45443, 365.557426, 366.598326, 368.423562, 371.225853, 373.025945, 372.835805, 373.295809, 372.422488, 370.550498, 369.323997, 369.827376, 372.937211, 378.297136, 385.800504, 396.496071, 407.476596, 422.537317, 441.329273, 462.24629, 485.866419, 514.287467, 545.811314, 576.333503, 612.960525, 650.757558, 679.208845, 705.77562, 732.582944, 758.160657, 780.348848, 806.490786, 833.782154, 862.744946, 889.67343, 906.441711, 922.92888, 934.504279, 949.790436, 969.61892], "200": [223.716448, 223.753326, 223.797255, 223.86561, 223.892484, 223.7761, 223.634313, 223.634025, 223.615706, 223.732066, 223.939313, 224.119576, 224.361304, 224.617043, 224.830338, 225.068546, 225.364379, 225.562378, 225.924555, 226.495421, 227.155055, 227.6867, 228.155237, 228.644722, 229.12921, 229.811061, 230.633307, 231.462872, 232.360669, 232.995748, 233.58331, 234.168316, 234.686811, 235.061971, 235.448406, 235.856416, 236.252483, 236.551269, 236.927841, 237.280231, 237.378686, 237.306901, 237.291096, 237.504772, 237.697026, 237.975646, 238.523765, 239.273446, 240.071189, 240.731605, 241.339716, 241.845038, 242.229185, 242.89019, 243.64861, 244.350671, 244.949231, 245.407114, 245.816973, 246.098917, 246.361993, 246.607478, 246.9746, 247.293194, 247.588993, 248.040034, 248.364001, 248.637026, 248.588147, 248.788377, 248.648861, 248.950411, 249.67262, 250.218577, 251.161748, 252.224709, 253.204592, 253.906987, 254.602644, 255.318934, 255.816486, 256.224308, 256.534064, 256.915837, 257.317488, 257.838847, 257.977517, 258.036402, 258.204206, 258.260194, 258.282388, 258.186302, 258.122036, 258.11902, 258.041845, 258.156289, 258.295124, 258.497768, 258.752594, 258.980028, 259.35732, 259.742234, 260.162483, 260.464924, 260.815657, 261.397224, 262.332576, 263.110684, 263.64826, 264.182446, 264.373777, 264.7887, 265.209631, 265.709184, 266.25351, 266.992753, 267.622712, 268.143359, 268.518544, 269.27901, 270.33498, 271.261768, 272.125078, 273.00257, 273.923119, 274.790462, 275.753808, 276.935491, 278.726836, 281.018893, 283.738644, 287.143934, 290.617054, 295.175375, 300.581654, 306.465635, 312.692742, 320.115205, 328.339439, 336.280505, 345.753523, 355.746037, 363.432671, 370.823852, 378.337976, 385.580688, 391.965231, 399.264158, 406.917254, 415.046568, 422.786377, 427.892382, 432.768261, 436.395416, 440.962432, 446.893715]}, "ema": {"5": [null, null, null, null, 180.5815, 181.8429, 181.4168, 183.0333, 183.4775, 186.783, 192.6297, 197.0026, 202.4521, 206.8771, 214.1036, 219.8716, 225.1424, 223.2711, 233.1108, 245.0559, 262.2059, 266.67, 267.4287, 264.925, 262.7808, 267.6869, 269.3737, 275.2499, 284.7111, 285.1581, 282.2883, 281.4838, 282.0563, 276.5774, 276.0927, 281.4716, 282.84, 280.1094, 280.348, 280.0319, 279.6628, 281.0006, 283.6348, 300.1211, 319.3483, 330.1074, 351.6936, 370.9944, 378.9647, 376.2321, 368.6171, 357.2644, 348.2477, 350.6045, 360.5437, 368.4573, 364.2385, 362.7134, 358.6391, 354.3136, 346.2805, 343.4998, 346.1519, 344.5406, 337.1903, 343.072, 340.3953, 335.0705, 324.7619, 327.8667, 325.5917, 330.9946, 361.6317, 373.0447, 402.378, 430.7843, 443.6068, 435.0973, 429.2633, 431.65, 424.7122, 408.3396, 390.0221, 383.7646, 368.8111, 356.5891, 324.9464, 306.7479, 299.2823, 296.0754, 291.6845, 297.4471, 299.5187, 304.1182, 308.1501, 313.0909, 318.155, 323.623, 324.6936, 332.3733, 347.7741, 357.3781, 360.1326, 356.1651, 356.0074, 363.5302, 392.4241, 409.6967, 404.2978, 402.5226, 393.7112, 388.8319, 385.2474, 383.8526, 385.9077, 398.222, 397.9746, 391.84, 379.9565, 395.0837, 417.1079, 422.007, 419.1376, 419.0487, 418.492, 410.3272, 409.527, 420.767, 471.5404, 549.1668, 628.1129, 722.1995, 782.2708, 896.2758, 1023.6844, 1141.7883, 1242.0813, 1391.8553, 1548.0847, 1637.3135, 1796.2936, 1930.4704, 1862.389, 1788.8113, 1744.7342, 1697.1089, 1610.6368, 1620.9766, 1644.4521, 1694.9255, 1704.9503, 1541.6335, 1424.4224, 1258.6149, 1212.4099, 1264.94], "10": [null, null, null, null, null, null, null, null, null, 183.1864, 187.0294, 190.4329, 194.5998, 198.4411, 203.9167, 208.915, 213.7821, 214.8269, 221.7293, 230.3142, 242.349, 248.3944, 252.131, 253.5468, 254.446, 258.6374, 261.2029, 265.8937, 272.7555, 275.173, 275.4232, 276.2326, 277.4996, 275.3396, 275.3003, 278.3783, 279.6871, 278.7709, 279.1444, 279.1909, 279.1424, 279.9668, 281.5916, 290.9556, 303.1096, 311.9307, 327.0098, 342.0255, 351.64, 355.1176, 354.803, 351.1223, 347.3208, 348.7749, 354.5289, 359.939, 359.1866, 359.2733, 357.6764, 355.4921, 350.8961, 348.5402, 349.0703, 347.6608, 343.0843, 345.2208, 343.3701, 339.9248, 333.4193, 333.5388, 331.2666, 333.1818, 349.4953, 357.9272, 376.6758, 396.8433, 410.0085, 411.4757, 412.5884, 416.922, 415.8156, 408.5027, 398.4816, 393.5304, 383.5983, 374.2432, 353.7737, 338.6059, 328.7414, 321.636, 314.5936, 313.5715, 311.7698, 312.0511, 312.808, 314.6561, 317.1337, 320.302, 321.4898, 326.2612, 335.7729, 343.1935, 347.275, 347.4486, 348.9474, 354.3344, 371.7667, 384.944, 386.4996, 388.7674, 386.4621, 385.1187, 383.8386, 383.334, 384.5492, 391.5131, 392.598, 390.2294, 384.0403, 391.549, 404.2049, 409.2231, 409.9823, 411.5985, 412.6494, 409.2581, 409.016, 415.2399, 443.9394, 491.2994, 544.8823, 611.3351, 664.2584, 747.8997, 844.3728, 941.3952, 1032.5356, 1152.3297, 1281.0959, 1378.3095, 1512.1176, 1636.9733, 1653.2011, 1651.102, 1652.098, 1642.9635, 1605.6415, 1612.1896, 1626.5921, 1657.3703, 1669.6666, 1586.9999, 1514.8181, 1407.9421, 1355.589, 1358.2092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.3963, 214.0734, 219.9329, 224.6008, 227.9644, 230.8718, 235.3125, 238.8777, 243.461, 249.1917, 252.7022, 254.9733, 257.3449, 259.8074, 260.361, 261.7669, 264.6681, 266.6594, 267.4202, 268.6969, 269.7162, 270.5932, 271.8392, 273.4643, 279.1433, 286.6347, 292.8243, 302.5426, 312.7381, 320.5636, 325.3448, 328.0155, 328.6387, 328.7888, 331.3154, 335.9922, 340.5915, 342.04, 343.7184, 344.3633, 344.4871, 343.1278, 342.6336, 343.4738, 343.2685, 341.2896, 342.5796, 341.8617, 340.2007, 336.7668, 336.5106, 335.0373, 335.6815, 343.9885, 348.9297, 359.6073, 371.7968, 381.0782, 384.602, 387.7443, 392.3804, 394.1381, 392.372, 388.6592, 387.0011, 382.4205, 377.6323, 366.5874, 357.4221, 350.4629, 344.6723, 338.7895, 335.9498, 332.8747, 331.0121, 329.6028, 328.9713, 328.9058, 329.4442, 329.1957, 330.9611, 335.4958, 339.4092, 341.9075, 342.5096, 343.7651, 347.0804, 356.9025, 365.2205, 367.9138, 370.8717, 371.3686, 372.1023, 372.6715, 373.4707, 375.0466, 379.5994, 381.3023, 381.1374, 378.7614, 383.1973, 390.6219, 394.5441, 396.3398, 398.4857, 400.285, 399.6862, 400.471, 404.5449, 420.5965, 447.6273, 479.8538, 520.8556, 557.1944, 611.2031, 674.7554, 741.7307, 808.4865, 892.5738, 984.7614, 1063.9052, 1163.9384, 1262.4989, 1306.6634, 1338.5675, 1368.8544, 1391.0452, 1395.4879, 1418.9324, 1444.882, 1478.3097, 1501.804, 1474.4893, 1447.3951, 1397.8337, 1371.3733, 1371.2425], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.8107, 232.8261, 235.8615, 238.9156, 240.6385, 242.8633, 246.0482, 248.5985, 250.2791, 252.2498, 254.0014, 255.6093, 257.4201, 259.4513, 264.2024, 270.2411, 275.4917, 283.1933, 291.3483, 298.0294, 302.7222, 305.9909, 307.834, 309.2779, 312.2482, 316.6465, 321.0103, 323.2548, 325.6037, 327.2093, 328.3999, 328.5169, 329.1248, 330.5655, 331.2592, 330.6934, 332.251, 332.431, 331.9143, 330.1227, 330.3777, 329.7754, 330.5512, 336.5096, 340.3393, 348.1268, 357.1249, 364.3589, 367.8246, 371.0356, 375.2542, 377.5498, 377.4237, 375.8729, 375.5747, 373.2088, 370.5595, 363.5338, 357.522, 352.8013, 348.7278, 344.481, 342.1901, 339.7044, 338.002, 336.5963, 335.7174, 335.2378, 335.194, 334.6547, 335.4984, 338.2776, 340.7491, 342.3551, 342.7341, 343.5701, 345.8285, 352.5629, 358.4777, 360.7372, 363.204, 364.0352, 365.0054, 365.8489, 366.8304, 368.3264, 371.8441, 373.498, 373.8898, 372.7478, 376.1408, 381.6256, 384.863, 386.704, 388.7793, 390.6244, 390.8421, 391.9443, 395.2541, 406.7272, 425.9332, 449.1636, 478.9191, 506.2413, 546.1151, 593.3659, 643.9872, 695.5149, 759.7658, 830.7837, 894.3313, 973.036, 1052.1191, 1095.6098, 1130.8386, 1164.7574, 1192.9575, 1208.7468, 1236.6765, 1266.0137, 1300.1981, 1327.6047, 1320.3399, 1311.9308, 1287.0966, 1276.3162, 1282.3603], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.0306, 266.574, 269.2401, 271.6312, 274.9131, 279.0507, 283.1775, 286.0255, 288.9132, 291.328, 293.4588, 294.9002, 296.5879, 298.7396, 300.4094, 301.2753, 303.3757, 304.6175, 305.3941, 305.3451, 306.4718, 307.0432, 308.4062, 312.8964, 316.1503, 321.8324, 328.333, 333.8592, 337.1619, 340.3162, 344.0851, 346.7028, 347.8358, 348.0535, 348.9631, 348.5687, 347.9246, 344.5417, 341.6323, 339.386, 337.436, 335.2974, 334.2651, 333.0649, 332.2905, 331.6601, 331.3194, 331.2003, 331.332, 331.1557, 331.8057, 333.6399, 335.324, 336.5129, 336.9724, 337.7065, 339.3093, 343.6584, 347.6028, 349.4027, 351.3466, 352.3169, 353.3662, 354.3353, 355.3834, 356.7416, 359.3341, 360.83, 361.565, 361.3542, 363.8634, 367.6788, 370.1935, 371.8878, 373.7303, 375.442, 376.1697, 377.4151, 379.9967, 387.5689, 399.9944, 415.1321, 434.5533, 452.9007, 479.2296, 510.5736, 544.5901, 579.8088, 623.4008, 671.9162, 716.7732, 771.5764, 827.5469, 862.7892, 893.333, 923.2643, 949.8758, 969.0059, 995.3843, 1022.6792, 1053.0005, 1079.3534, 1084.6729, 1088.8033, 1082.4581, 1083.9303, 1095.1488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [196.358452, 188.801522, 184.304675, 182.297565, 181.173055, 182.434491, 182.021643, 183.447153, 183.890644, 187.248512, 193.425716, 198.747609, 204.924817, 210.088331, 217.437618, 223.393079, 228.968406, 227.162755, 236.032588, 247.816788, 266.094986, 273.064134, 275.154876, 270.941709, 265.778204, 267.647205, 269.199422, 275.693406, 286.527276, 288.58634, 285.640298, 283.866333, 282.725932, 275.97852, 274.933142, 280.318394, 282.440816, 280.540149, 281.268746, 280.508467, 279.304702, 280.571812, 283.707925, 300.623956, 322.291691, 336.673499, 360.622048, 382.068036, 390.570845, 386.906732, 376.585123, 359.870064, 345.727158, 345.244389, 355.76876, 366.936822, 366.550614, 366.035655, 360.499898, 353.676756, 344.02137, 340.545441, 342.76618, 342.154673, 335.878672, 341.929372, 339.740818, 334.20507, 323.71288, 325.676141, 322.522052, 328.540572, 361.143583, 378.169247, 410.804452, 443.825871, 459.628516, 449.876571, 440.285563, 435.522237, 423.871407, 405.590545, 386.151043, 376.97843, 360.11369, 347.497312, 316.632267, 296.259397, 286.089063, 283.482111, 281.90507, 292.300698, 297.772083, 304.241182, 309.744753, 315.731089, 320.816266, 326.706047, 327.961255, 335.281213, 350.781002, 361.910622, 366.171933, 362.557243, 360.003559, 364.547126, 392.969334, 414.493268, 413.863137, 412.039068, 399.701778, 388.525254, 381.759637, 380.39988, 382.854075, 396.849612, 399.270638, 394.494914, 381.825973, 393.864779, 415.488208, 424.774341, 425.636627, 426.067765, 421.822676, 410.314502, 407.926638, 418.904181, 471.171846, 556.935942, 650.759074, 759.904321, 832.899976, 949.241988, 1080.242831, 1206.136284, 1314.120752, 1469.530867, 1628.721745, 1723.904614, 1882.763843, 2020.72924, 1950.751603, 1850.26237, 1769.340324, 1680.790405, 1571.678312, 1581.296102, 1613.134302, 1676.47902, 1706.913533, 1559.138599, 1417.876505, 1219.058146, 1135.533333, 1180.4], "10": [202.524783, 197.929126, 194.05522, 190.841982, 187.862873, 185.944892, 183.856302, 183.493835, 183.196985, 184.929211, 188.772215, 192.400498, 196.936209, 201.316411, 207.433138, 213.20429, 218.897688, 220.651493, 227.848152, 236.73814, 249.265342, 256.315128, 260.885392, 262.803351, 263.658658, 267.425457, 269.490283, 273.473068, 279.252861, 280.911633, 280.531501, 281.118985, 282.233478, 279.892186, 279.17511, 281.265856, 281.879256, 280.272324, 280.013142, 279.909465, 279.840348, 280.591975, 282.224827, 291.788691, 304.618269, 314.821458, 331.806611, 349.482918, 362.034548, 368.123179, 369.390651, 365.88098, 360.656183, 359.244639, 361.993382, 365.033071, 362.300169, 360.979743, 358.899446, 356.748926, 352.246005, 349.568835, 349.287952, 346.777552, 341.09843, 342.353626, 340.545436, 337.18361, 330.775943, 330.653055, 328.370874, 330.029843, 346.364996, 356.485595, 377.464115, 400.751149, 418.288838, 424.082065, 428.084666, 433.447792, 432.297924, 423.107754, 409.265446, 399.934835, 385.170874, 371.39878, 347.637757, 329.231079, 316.055869, 306.26882, 297.921303, 296.639768, 295.604008, 297.227865, 300.431698, 305.276944, 311.254508, 317.161846, 320.497346, 326.860009, 337.774696, 346.588079, 352.18224, 353.483769, 355.507259, 360.973628, 378.453745, 392.631583, 395.58935, 398.329963, 395.97828, 394.214519, 392.22463, 390.551315, 389.909126, 394.612496, 393.897945, 390.885982, 384.79874, 391.962328, 405.158891, 411.472256, 413.480233, 415.840959, 417.242924, 413.896297, 413.606859, 419.549385, 447.941436, 496.268536, 554.355121, 629.147701, 693.791864, 789.885275, 901.192272, 1014.932349, 1122.539953, 1256.558787, 1398.636649, 1509.165767, 1653.758118, 1789.576864, 1816.042358, 1812.153038, 1801.570452, 1774.164298, 1712.839622, 1688.689646, 1674.489109, 1682.358212, 1677.703258, 1587.398375, 1510.435747, 1395.404503, 1328.457915, 1316.721873], "20": [198.665587, 197.268252, 196.055264, 195.049227, 193.916057, 193.077716, 191.839552, 191.120398, 190.169035, 190.054949, 190.955343, 191.945737, 193.657712, 195.524617, 198.609086, 201.858335, 205.427199, 207.375495, 212.440894, 218.820614, 227.497711, 233.620536, 238.652806, 242.406647, 245.658165, 250.351031, 254.147861, 258.863353, 264.68305, 268.260397, 270.491434, 272.695316, 274.862997, 275.023649, 275.851801, 278.087361, 279.399733, 279.433677, 279.79345, 279.883957, 279.879431, 280.411166, 281.402233, 286.506909, 293.61635, 299.664581, 309.477964, 320.112711, 328.764544, 334.682844, 338.542535, 340.243183, 341.269629, 344.463061, 349.620215, 354.643769, 356.516265, 358.422181, 359.049683, 358.885664, 356.934811, 355.475373, 355.044926, 353.351069, 349.824907, 349.547427, 347.369565, 344.465065, 340.035081, 338.887929, 336.674087, 336.591326, 344.198389, 348.789294, 359.394126, 372.143832, 382.654408, 387.75107, 392.52359, 398.769704, 402.14679, 401.783564, 399.126036, 398.160499, 393.971901, 389.061446, 377.546251, 367.208091, 358.460773, 350.313467, 341.73397, 335.818896, 329.55439, 324.777272, 320.669136, 317.894361, 316.409272, 316.193174, 315.639141, 317.507564, 322.735775, 327.928099, 332.07338, 334.502069, 337.751047, 343.099479, 355.049282, 365.532684, 370.355452, 375.179623, 377.30387, 379.268646, 380.804848, 382.270957, 384.267275, 389.039111, 390.919045, 390.763856, 388.167547, 392.017029, 398.908194, 402.610802, 404.297468, 406.277877, 407.779768, 406.761136, 406.995657, 410.795393, 426.965584, 454.788457, 488.926848, 532.957815, 573.700732, 633.077513, 703.602395, 779.372044, 856.75255, 952.8451, 1058.799425, 1153.326116, 1269.658643, 1386.173567, 1449.264804, 1498.050178, 1542.434107, 1575.705476, 1587.590304, 1613.996567, 1639.433949, 1669.495445, 1687.609815, 1652.681352, 1613.921331, 1548.744231, 1502.887539, 1481.595141], "30": [195.570131, 194.80048, 194.103122, 193.509629, 192.805068, 192.33959, 191.650132, 191.352094, 190.9378, 191.107583, 191.958752, 192.880239, 194.258664, 195.732594, 197.988063, 200.31537, 202.800351, 204.113629, 207.478185, 211.727712, 217.580911, 221.866329, 225.571223, 228.541875, 231.323583, 235.218949, 238.669037, 242.922106, 248.080139, 251.893248, 254.908605, 257.927176, 260.94476, 262.608365, 264.707285, 267.707496, 270.046556, 271.454695, 273.071295, 274.388484, 275.49006, 276.737762, 278.155095, 282.260967, 287.708556, 292.479668, 299.781951, 307.692247, 314.245994, 318.936795, 322.287357, 324.300883, 325.907294, 329.00156, 333.510276, 338.005948, 340.434338, 342.933287, 344.684196, 346.022872, 346.236669, 346.833401, 348.177362, 348.720464, 347.886065, 349.03661, 348.775517, 347.722828, 345.254949, 344.667999, 343.122513, 342.825746, 347.636577, 350.415031, 357.263247, 365.602489, 372.465755, 375.867532, 379.219924, 383.738228, 386.464577, 386.793691, 385.601823, 385.512537, 383.302181, 380.74506, 373.752693, 367.523411, 362.389446, 357.740327, 352.775591, 349.594505, 346.133101, 343.397407, 340.90881, 338.869758, 337.24184, 336.033359, 334.304735, 333.875558, 335.406898, 336.686131, 337.184468, 336.682631, 336.764672, 338.549642, 345.190739, 351.487643, 354.454596, 357.826411, 359.802401, 362.045687, 364.217301, 366.528386, 369.396075, 374.27211, 377.316235, 378.91286, 378.766141, 382.926127, 389.10517, 393.007272, 395.457705, 398.025187, 400.269388, 400.787569, 402.051665, 405.423228, 416.937828, 436.395919, 460.35051, 491.452643, 520.893328, 563.494009, 614.375184, 669.690807, 727.029478, 798.28131, 877.76335, 951.201911, 1040.850555, 1132.217343, 1189.180509, 1237.788291, 1284.647964, 1325.253408, 1352.732019, 1391.132542, 1430.028399, 1472.792764, 1508.037345, 1507.660755, 1503.986973, 1481.675339, 1470.722567, 1474.387814], "50": [189.176501, 189.012314, 188.914535, 188.91779, 188.861119, 188.954932, 188.899184, 189.055199, 189.121792, 189.509682, 190.281303, 191.053252, 192.074541, 193.145345, 194.678411, 196.284549, 198.029972, 199.096079, 201.428827, 204.332733, 208.235179, 211.221036, 213.863935, 216.076999, 218.178001, 220.972552, 223.515472, 226.553702, 230.167441, 232.998761, 235.376083, 237.8193, 240.322577, 242.060537, 244.115206, 246.763298, 249.059688, 250.841174, 252.787151, 254.597856, 256.318129, 258.158694, 260.142704, 263.788679, 268.310867, 272.471861, 278.219829, 284.407113, 289.860859, 294.219588, 297.762982, 300.430666, 302.806448, 306.049701, 310.142226, 314.22983, 317.043641, 319.871466, 322.203584, 324.216087, 325.503336, 326.994761, 328.912607, 330.32456, 330.899658, 332.669535, 333.566389, 333.968809, 333.493809, 334.152325, 334.24859, 335.139693, 339.159469, 341.998294, 347.286327, 353.456762, 358.742993, 361.868297, 364.871866, 368.524404, 371.055603, 372.099431, 372.197309, 372.940627, 372.332646, 371.409589, 367.691137, 364.332219, 361.525705, 358.924679, 356.050554, 354.195644, 352.11264, 350.396702, 348.809869, 347.520705, 346.462267, 345.702168, 344.698009, 344.566758, 345.663112, 346.661677, 347.198088, 347.023909, 347.147919, 348.188724, 352.043259, 355.589641, 357.079801, 358.750822, 359.482634, 360.295518, 361.037121, 361.874896, 363.032656, 365.425026, 366.769107, 367.361904, 366.994539, 369.298061, 372.934631, 375.310294, 376.893545, 378.698846, 380.427583, 381.27366, 382.739391, 385.638337, 393.609309, 406.608621, 422.597165, 443.16863, 463.008523, 491.118682, 524.685918, 561.41795, 599.865835, 647.141787, 699.936139, 749.73848, 810.049084, 872.239807, 914.415048, 952.158074, 989.444523, 1023.533752, 1050.182065, 1083.958816, 1118.661263, 1156.390285, 1190.204208, 1202.962113, 1214.082046, 1214.241698, 1221.51604, 1237.994846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0112, -0.3115, -0.6523, -0.611, -0.4271, -0.0634, 0.3035, 0.628, 1.1106, 1.2907, 2.0207, 2.6988, 3.2618, 3.6379, 3.9645, 4.3691, 5.0217, 5.4229, 5.3154, 4.6625, 3.799, 3.6644, 3.3699, 3.8575, 4.5265, 4.8067, 5.4312, 5.6976, 5.6775, 5.5608, 5.4224, 5.4532, 5.4154, 5.4322, 5.3951, 5.0251, 4.5546, 4.3659, 4.0426, 4.3975, 5.0452, 5.5242, 6.5072, 7.3005, 7.3418, 7.0196, 5.7016, 4.0885, 3.1194, 3.0133, 3.7092, 4.2075, 4.4158, 4.1265, 3.2778, 2.7468, 2.4179, 2.2493, 2.458, 2.6071, 2.5291, 2.5601, 2.3544, 2.0791, 1.8315, 1.7423, 1.6619, 1.7352, 2.8064, 2.8698, 3.4464, 4.1721, 3.556, 3.0251, 2.2468, 1.5728, 1.4076, 1.7033, 1.7041, 1.2443, 0.3475, -0.489, -1.5374, -2.4753, -2.7053, -2.7528, -2.3509, -1.8174, -1.6594, -1.4086, -1.0331, -1.0629, -0.6831, -0.3266, -0.0545, 0.3746, 0.9814, 1.2128, 0.4582, -0.1182, -1.6395, -2.9735, -2.6315, -1.9492, -1.1968, -0.5224, -0.6744, -0.8903, -0.4233, 0.0312, 0.8626, 1.7065, 2.7754, 3.7316, 3.9122, 4.3064, 4.6501, 4.7295, 5.0481, 4.7109, 3.9435, 3.4404, 3.1426, 3.141, 4.3666, 6.792, 9.5404, 13.0437, 15.182, 18.1175, 21.5541, 24.1738, 26.5154, 28.3209, 30.1322, 30.8316, 33.3286, 34.1608, 31.11, 28.3642, 24.2558, 19.9784, 17.812, 17.0128, 16.5095, 16.4992, 16.6649, 14.5543, 12.3392, 9.4221, 7.5646, 7.9216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.39, 88.91, 89.66, 70.35, 79.93, 82.84, 86.44, 73.79, 70.26, 65.68, 64.96, 69.73, 67.26, 70.62, 73.97, 65.47, 61.36, 62.25, 63.17, 55.5, 58.44, 63.15, 60.29, 55.81, 57.72, 57.11, 56.89, 58.59, 60.43, 71.85, 76.01, 73.1, 79.13, 80.72, 74.63, 65.84, 60.33, 54.96, 53.77, 59.26, 63.87, 64.54, 56.3, 57.1, 54.55, 53.2, 49.02, 51.09, 54.56, 51.6, 46.55, 54.75, 49.72, 47.22, 42.79, 50.22, 47.33, 52.05, 65.18, 59.35, 67.01, 69.53, 65.79, 56.64, 56.56, 58.99, 54.53, 49.02, 45.88, 48.73, 44.19, 43.29, 35.18, 36.76, 39.31, 40.29, 39.42, 44.44, 43.65, 45.55, 46.14, 47.56, 48.71, 50.09, 48.36, 53.09, 59.06, 58.54, 55.65, 51.32, 53.01, 57.84, 68.7, 67.14, 55.64, 56.51, 51.94, 52.48, 52.27, 52.88, 54.75, 60.88, 54.71, 50.8, 46.16, 58.29, 62.95, 57.3, 54.03, 54.86, 54.57, 50.13, 52.6, 58.26, 71.65, 78.99, 82.09, 85.58, 84.45, 88.88, 90.83, 91.83, 92.41, 94.13, 94.97, 91.26, 93.17, 93.6, 67.99, 64.59, 64.92, 62.59, 56.09, 61.45, 62.65, 65.1, 62.12, 45.86, 45.23, 39.18, 45.0, 51.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3318, 32.3353, 32.3231, 33.272, 32.2337, 30.2948, 28.6958, 27.3813, 24.637, 22.9642, 22.7565, 21.8038, 19.937, 18.74, 17.4749, 16.2467, 15.4783, 15.1169, 18.1866, 22.3555, 24.8742, 30.0134, 34.8729, 37.111, 36.5158, 34.247, 30.5773, 27.007, 25.9046, 26.7483, 27.4126, 25.3485, 23.7506, 21.4962, 19.0998, 15.7724, 13.6018, 12.8245, 11.2607, 8.4052, 8.6525, 7.1686, 5.0771, 1.7631, 1.5343, 0.2977, 0.9815, 7.976, 11.2084, 18.8123, 26.6735, 31.0652, 30.0697, 28.9085, 29.1713, 27.0037, 22.1863, 16.3877, 13.0827, 7.764, 2.9693, -6.4438, -13.052, -16.9639, -19.4117, -21.6475, -21.0729, -20.8062, -19.59, -18.1826, -16.3337, -14.2753, -11.9993, -10.6957, -7.8852, -3.1331, 0.4672, 2.4094, 2.5147, 3.1639, 5.4619, 12.9146, 18.1302, 17.9621, 18.0622, 16.1094, 14.6339, 13.2318, 12.2205, 12.0033, 14.3155, 13.94, 12.0583, 8.5815, 11.2758, 16.1155, 17.3822, 16.7083, 16.4264, 15.8993, 13.4399, 12.4712, 14.3875, 26.0827, 45.4249, 66.5697, 92.2986, 110.7698, 141.6783, 176.582, 209.8528, 238.6871, 278.4001, 319.8344, 345.0807, 384.7386, 418.1715, 401.8998, 377.8248, 355.8475, 330.2084, 293.2618, 277.2435, 265.5027, 261.6121, 249.9288, 197.2434, 151.7235, 93.3507, 61.9492, 56.5839], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5005, 28.9933, 27.7459, 26.5575, 25.2334, 23.9347, 22.6428, 21.3635, 20.1865, 19.1726, 18.9754, 19.6514, 20.696, 22.5595, 25.0221, 27.4399, 29.2551, 30.2535, 30.3182, 29.656, 28.9057, 28.4742, 28.2619, 27.6792, 26.8935, 25.814, 24.4712, 22.7314, 20.9055, 19.2893, 17.6836, 15.8279, 14.3928, 12.948, 11.3738, 9.4517, 7.8682, 6.3541, 5.2796, 5.8189, 6.8968, 9.2799, 12.7586, 16.4199, 19.1499, 21.1016, 22.7155, 23.5732, 23.2958, 21.9142, 20.1479, 17.6711, 14.7307, 10.4958, 5.7863, 1.2362, -2.8934, -6.6442, -9.5299, -11.7852, -13.3461, -14.3134, -14.7175, -14.6291, -14.1031, -13.4216, -12.3143, -10.4781, -8.289, -6.1493, -4.4165, -2.9004, -1.228, 1.6005, 4.9065, 7.5176, 9.6265, 10.9231, 11.6653, 11.9786, 12.027, 12.0222, 12.4809, 12.7727, 12.6298, 11.8202, 11.7113, 12.5921, 13.5501, 14.1818, 14.6307, 14.8844, 14.5955, 14.1707, 14.214, 16.5878, 22.3552, 31.1981, 43.4182, 56.8885, 73.8465, 94.3936, 117.4854, 141.7258, 169.0606, 199.2154, 228.3884, 259.6585, 291.3611, 313.4688, 326.34, 332.2415, 331.8349, 324.1203, 314.7449, 304.8965, 296.2396, 286.9774, 269.0306, 245.5692, 215.1255, 184.4902, 158.909], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8635, -6.0291, -4.9894, -4.7537, -5.2964, -5.1947, -5.1679, -5.1168, -4.7082, -4.0557, -0.7888, 2.7041, 4.1782, 7.4539, 9.8508, 9.6711, 7.2607, 3.9935, 0.2591, -2.649, -3.0011, -1.7259, -0.8493, -2.3307, -3.1429, -4.3178, -5.3714, -6.959, -7.3037, -6.4648, -6.4229, -7.4227, -5.7403, -5.7794, -6.2967, -7.6886, -6.3339, -6.0564, -4.2981, 2.1571, 4.3116, 9.5324, 13.9149, 14.6453, 10.9198, 7.8069, 6.4558, 3.4305, -1.1095, -5.5265, -7.0652, -9.9071, -11.7614, -16.9396, -18.8383, -18.2001, -16.5183, -15.0033, -11.543, -9.021, -6.2439, -3.8692, -1.6162, 0.3538, 2.1038, 2.7259, 4.4291, 7.345, 8.7562, 8.5587, 6.9312, 6.0643, 6.6899, 11.3141, 13.2237, 10.4445, 8.4357, 5.1863, 2.9686, 1.2532, 0.1935, -0.0189, 1.8346, 1.1673, -0.5715, -3.2387, -0.4355, 3.5234, 3.8321, 2.5265, 1.7957, 1.0149, -1.1556, -1.6995, 0.1735, 9.4949, 23.0697, 35.3716, 48.8804, 53.8813, 67.8318, 82.1884, 92.3674, 96.9613, 109.3395, 120.619, 116.6923, 125.0801, 126.8104, 88.431, 51.4848, 23.606, -1.6265, -30.8585, -37.5014, -39.3938, -34.6275, -37.0486, -71.7872, -93.8457, -121.7748, -122.541, -102.3251], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.15, 95.1, 90.48, 96.85, 62.24, 97.55, 95.07, 86.32, 70.77, 65.85, 55.21, 51.23, 65.2, 58.99, 71.5, 88.41, 70.53, 60.87, 64.25, 52.82, 26.76, 45.67, 74.02, 62.99, 38.6, 50.0, 37.5, 36.46, 46.87, 58.95, 82.32, 88.16, 77.05, 90.58, 85.4, 76.88, 62.89, 52.81, 37.97, 35.28, 50.81, 66.35, 68.74, 51.11, 53.5, 47.82, 44.83, 35.27, 45.73, 55.29, 54.65, 39.53, 65.5, 24.42, 11.63, 7.62, 37.14, 31.29, 57.67, 92.25, 72.54, 87.44, 84.98, 76.82, 54.08, 53.86, 62.23, 50.86, 35.19, 23.01, 27.84, 8.25, 8.84, 7.56, 10.65, 15.64, 19.32, 18.8, 30.34, 27.99, 38.13, 45.91, 57.77, 61.49, 69.15, 75.53, 87.44, 98.14, 84.97, 74.38, 61.19, 62.29, 70.65, 95.32, 90.95, 54.41, 58.24, 41.75, 43.86, 43.16, 36.59, 43.9, 70.73, 50.0, 35.37, 5.5, 68.25, 86.06, 62.55, 47.81, 52.19, 51.0, 32.27, 43.43, 71.71, 100.0, 82.46, 100.0, 99.64, 98.01, 81.93, 98.9, 100.0, 90.66, 97.77, 91.68, 88.85, 100.0, 83.25, 57.59, 50.91, 50.41, 47.38, 35.93, 39.8, 43.09, 40.86, 34.55, 0.0, 6.84, 4.92, 16.21, 33.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.91, 94.14, 83.19, 85.55, 84.95, 92.98, 84.05, 74.31, 63.94, 57.43, 57.21, 58.47, 65.23, 72.97, 76.81, 73.27, 65.22, 59.31, 47.94, 41.75, 48.82, 60.89, 58.54, 50.53, 42.03, 41.32, 40.28, 47.43, 62.71, 76.48, 82.51, 85.26, 84.34, 84.29, 75.06, 64.19, 51.22, 42.02, 41.35, 50.81, 61.97, 62.07, 57.78, 50.81, 48.72, 42.64, 41.94, 45.43, 51.89, 49.82, 53.23, 43.15, 33.85, 14.56, 18.8, 25.35, 42.03, 60.4, 74.15, 84.08, 81.65, 83.08, 71.96, 61.59, 56.72, 55.65, 49.43, 36.35, 28.68, 19.7, 14.98, 8.22, 9.02, 11.28, 15.2, 17.92, 22.82, 25.71, 32.15, 37.34, 47.27, 55.06, 62.8, 68.72, 77.37, 87.04, 90.18, 85.83, 73.51, 65.95, 64.71, 76.09, 85.64, 80.23, 67.87, 51.47, 47.95, 42.92, 41.2, 41.22, 50.41, 54.88, 52.03, 30.29, 36.37, 53.27, 72.29, 65.47, 54.18, 50.33, 45.15, 42.23, 49.14, 71.71, 84.72, 94.15, 94.03, 99.22, 93.19, 92.95, 93.61, 96.52, 96.14, 93.37, 92.77, 93.51, 90.7, 80.28, 63.92, 52.97, 49.57, 44.57, 41.04, 39.61, 41.25, 39.5, 25.14, 13.8, 3.92, 9.32, 18.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.85, -4.9, -9.52, -3.15, -37.76, -2.45, -4.93, -13.68, -29.23, -34.15, -44.79, -48.77, -34.8, -41.01, -28.5, -11.59, -29.47, -39.13, -35.75, -47.18, -73.24, -54.33, -25.98, -37.01, -61.4, -50.0, -62.5, -63.54, -53.13, -41.05, -17.68, -11.84, -22.95, -9.42, -14.6, -23.12, -37.11, -47.19, -62.03, -64.72, -49.19, -33.65, -31.26, -48.89, -46.5, -52.18, -55.17, -64.73, -54.27, -44.71, -45.35, -60.47, -34.5, -75.58, -88.37, -92.38, -62.86, -68.71, -42.33, -7.75, -27.46, -12.56, -15.02, -23.18, -45.92, -46.14, -37.77, -49.14, -64.81, -76.99, -72.16, -91.75, -91.16, -92.44, -89.35, -84.36, -80.68, -81.2, -69.66, -72.01, -61.87, -54.09, -42.23, -38.51, -30.85, -24.47, -12.56, -1.86, -15.03, -25.62, -38.81, -37.71, -29.35, -4.68, -9.05, -45.59, -41.76, -58.25, -56.14, -56.84, -63.41, -56.1, -29.27, -50.0, -64.63, -94.5, -31.75, -13.94, -37.45, -52.19, -47.81, -49.0, -67.73, -56.57, -28.29, -0.0, -17.54, -0.0, -0.36, -1.99, -18.07, -1.1, -0.0, -9.34, -2.23, -8.32, -11.15, -0.0, -16.75, -42.41, -49.09, -49.59, -52.62, -64.07, -60.2, -56.91, -59.14, -65.45, -100.0, -93.16, -95.08, -83.79, -66.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3273, 12.3631, 12.2268, 13.3899, 15.1487, 15.6958, 18.0366, 18.2417, 17.9909, 18.335, 18.2472, 19.116, 18.3276, 18.3082, 19.0369, 19.2384, 20.0704, 20.4017, 20.1663, 20.1853, 19.592, 20.0933, 20.5587, 20.8891, 20.7886, 20.9328, 20.2183, 19.7923, 19.9059, 22.9982, 24.8853, 25.6873, 27.9253, 29.2908, 30.1854, 31.6845, 31.8352, 31.6647, 34.0238, 34.2832, 34.5931, 33.9498, 35.7318, 34.6623, 33.9451, 33.3136, 32.1065, 31.5373, 31.1468, 30.4048, 30.5089, 31.916, 31.8432, 30.6722, 30.9641, 31.787, 31.4131, 31.6521, 35.9431, 36.1344, 39.8983, 43.2555, 42.0279, 44.026, 42.9848, 43.3973, 42.5045, 42.2616, 41.4498, 40.6271, 40.4149, 39.9075, 43.6088, 42.287, 42.4735, 40.3018, 39.1128, 39.388, 37.816, 36.908, 35.8924, 35.1563, 35.128, 34.4465, 34.2274, 35.0872, 35.3882, 34.9214, 34.4169, 34.1972, 33.8155, 35.8062, 38.8985, 38.5363, 40.1899, 38.9182, 39.5851, 38.0724, 36.0991, 36.1146, 35.9868, 36.2945, 37.0067, 36.2111, 35.7566, 38.1418, 39.2194, 39.012, 39.1392, 37.836, 36.4126, 36.9387, 37.0718, 38.7945, 45.2977, 56.7731, 59.0429, 65.2725, 72.5494, 101.3375, 107.9573, 124.409, 135.4215, 151.3328, 163.2648, 172.2126, 195.8007, 213.0846, 245.8347, 254.9253, 259.1026, 264.4028, 267.9031, 272.5748, 283.3088, 286.88, 281.7457, 300.1925, 290.1787, 294.5945, 294.8378, 298.0636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1029, 1.1612, 0.9346, 0.8453, 0.7543, 0.7211, 0.8254, 0.7662, 0.8411, 0.9265, 0.7682, 0.6712, 0.681, 0.693, 0.491, 0.577, 0.7634, 0.6592, 0.4521, 0.5529, 0.5097, 0.5203, 0.6257, 0.7284, 1.3473, 1.3299, 1.099, 1.2312, 1.144, 0.9741, 0.8073, 0.6946, 0.5813, 0.546, 0.6634, 0.7758, 0.7689, 0.5931, 0.5963, 0.5203, 0.464, 0.3159, 0.3344, 0.4152, 0.2945, 0.1259, 0.4673, 0.2783, 0.1641, -0.0447, 0.3625, 0.2169, 0.4838, 1.2373, 0.9188, 1.2395, 1.1957, 1.0022, 0.737, 0.7153, 0.7736, 0.6421, 0.4739, 0.3714, 0.4458, 0.2883, 0.2654, 0.004, 0.0777, 0.1447, 0.1846, 0.1761, 0.2813, 0.2845, 0.3351, 0.3647, 0.4111, 0.4583, 0.51, 0.4927, 0.6658, 0.9292, 0.9127, 0.8185, 0.7058, 0.7519, 0.8825, 1.196, 1.0579, 0.7531, 0.758, 0.608, 0.6085, 0.5833, 0.5849, 0.6292, 0.8409, 0.63, 0.467, 0.2361, 0.8363, 1.0456, 0.7811, 0.6213, 0.6453, 0.6136, 0.3953, 0.545, 0.8941, 1.3994, 1.3919, 1.2747, 1.2406, 1.0832, 1.1763, 1.1516, 1.0929, 1.0333, 1.0737, 1.056, 0.9578, 1.0093, 0.9698, 0.7482, 0.6919, 0.6779, 0.6346, 0.537, 0.6206, 0.6291, 0.6749, 0.6076, 0.1898, 0.1246, -0.0615, 0.1189, 0.3206], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1777, 0.2349, 0.1729, 0.1385, 0.1352, 0.1326, 0.1538, 0.1556, 0.1629, 0.2161, 0.182, 0.0841, 0.0564, 0.049, 0.0491, 0.0303, 0.0602, 0.0081, 0.0523, -0.0373, -0.1444, -0.2125, -0.1635, -0.1729, -0.0743, -0.0116, -0.0693, 0.0041, -0.0138, -0.0512, -0.0688, -0.0195, -0.0166, 0.0219, 0.0464, 0.0586, 0.047, 0.0579, 0.0765, 0.0544, 0.0642, 0.0577, 0.0451, 0.0774, 0.0016, -0.0465, 0.0016, -0.1006, -0.1133, -0.1587, -0.0699, -0.0767, -0.02, 0.0882, 0.0135, 0.0786, 0.0998, 0.0716, 0.0314, 0.0748, 0.0573, 0.0509, 0.0364, 0.014, 0.0328, 0.0142, 0.0022, 0.0106, 0.0047, 0.0309, 0.0287, 0.0396, 0.0442, -0.0542, -0.0102, -0.0777, -0.1991, -0.1565, -0.1364, -0.2264, -0.1532, 0.0088, -0.016, 0.0065, -0.0315, 0.0177, 0.0063, 0.1363, 0.1508, 0.0661, 0.0567, 0.0127, -0.0043, -0.0022, -0.003, -0.0243, 0.0482, 0.0283, 0.0123, 0.0361, 0.0464, -0.028, -0.0369, -0.0504, -0.0283, -0.0472, -0.0563, -0.2067, -0.1473, 0.0969, 0.1034, 0.1647, 0.1894, 0.2236, 0.2346, 0.2638, 0.2426, 0.2772, 0.3492, 0.3625, 0.3394, 0.4106, 0.4194, 0.4205, 0.3509, 0.296, 0.2771, 0.2714, 0.2379, 0.0726, 0.0745, 0.0672, 0.0083, -0.0036, -0.0385, -0.0488, -0.0497], "obv": [0, 694000, 1311000, 1726000, 978000, 1735000, 1380000, 1979000, 1398000, 2305000, 4706000, 6416000, 8420000, 10484000, 13114000, 14811000, 16192000, 13243000, 17967000, 24130000, 30998000, 28962000, 27067000, 24895994, 23635994, 25944994, 25720994, 26718994, 30909994, 29201994, 25649994, 28421994, 29575994, 28362994, 29442994, 32795994, 28899994, 27402994, 28819994, 26126994, 25330994, 26482994, 29233994, 36491994, 41152994, 37814994, 45592994, 53425994, 48189994, 44879994, 43841994, 42233994, 39679994, 41246994, 44610994, 47751994, 45058994, 46360994, 44549994, 42856994, 42103994, 43535994, 45472994, 44234994, 43499994, 45837994, 44142994, 43025521, 41706521, 43829521, 42744521, 45189521, 53573521, 49824521, 61067521, 75791521, 72859521, 67623188, 63886052, 69120384, 67289870, 64988211, 62904541, 64506733, 62731057, 61660668, 59774421, 61528350, 63498919, 64619693, 63369658, 67342605, 65503307, 68229322, 70250871, 74263584, 76988498, 78674959, 74982912, 80198285, 87642482, 82327540, 79828575, 76015381, 79193326, 85772782, 97194955, 91248382, 85943603, 88059344, 84688090, 85765024, 84940411, 87500321, 89930642, 93905617, 89820658, 88389062, 87149325, 89584244, 98724508, 94338864, 91211308, 93189333, 91534542, 88789422, 92338283, 99624690, 110870467, 118186869, 119220775, 120501198, 118046658, 127160288, 128543523, 130116183, 141877422, 151375433, 152498830, 151399132, 157455131, 161728842, 159796560, 152072464, 158341549, 153437711, 147775968, 154936994, 167295656, 169246861, 167584321, 163016537, 159375004, 158449577, 160938356, 164271120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.52, 60.39, 60.27, 59.6, 58.88, 58.21, 56.21, 54.35, 53.55, 53.05, 51.17, 49.68, 48.42, 47.25, 46.37, 46.19, 47.23, 48.6, 49.99, 51.69, 53.53, 54.18, 54.24, 52.95, 51.47, 47.98, 45.26, 43.33, 41.58, 38.98, 36.57, 34.76, 32.63, 30.35, 28.53, 27.16, 25.89, 24.36, 23.09, 21.91, 20.39, 19.71, 18.51, 17.4, 16.56, 17.85, 19.05, 21.11, 23.49, 25.7, 25.35, 24.99, 25.35, 25.23, 24.19, 22.7, 21.36, 19.92, 19.18, 19.85, 20.47, 21.33, 22.13, 23.07, 22.83, 22.61, 22.18, 21.79, 20.76, 19.53, 18.39, 17.14, 16.26, 16.02, 16.33, 15.96, 15.1, 14.16, 14.68, 16.13, 17.5, 17.57, 17.47, 17.71, 17.93, 18.13, 17.59, 17.58, 17.88, 18.44, 18.47, 17.58, 17.94, 19.35, 20.23, 20.14, 20.06, 19.98, 18.88, 17.95, 17.87, 19.82, 23.16, 26.3, 29.72, 32.46, 35.95, 39.19, 42.35, 45.5, 48.57, 51.6, 54.41, 57.09, 59.74, 59.16, 57.66, 56.27, 54.47, 51.66, 49.66, 48.43, 47.18, 46.02, 43.16, 40.13, 38.15, 36.19, 33.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 32.67, 30.95, 26.24, 26.02, 31.97, 42.21, 38.75, 36.48, 33.24, 31.2, 32.63, 31.6, 35.12, 37.78, 34.72, 30.9, 28.23, 26.52, 24.6, 23.53, 28.74, 28.39, 25.95, 26.17, 25.11, 24.14, 24.44, 27.85, 35.81, 37.14, 35.53, 38.12, 40.12, 36.15, 31.98, 29.56, 27.59, 23.85, 28.21, 30.75, 29.5, 26.03, 24.91, 26.67, 25.23, 24.31, 24.95, 25.67, 24.42, 22.6, 25.03, 23.3, 22.46, 20.66, 21.94, 20.61, 22.59, 33.92, 31.33, 36.37, 37.21, 35.56, 31.53, 29.98, 34.01, 32.25, 30.12, 28.51, 27.35, 25.53, 24.01, 20.4, 19.54, 18.06, 17.67, 16.91, 21.9, 21.18, 21.46, 20.49, 23.44, 23.55, 22.31, 22.76, 22.31, 24.15, 26.49, 24.96, 23.33, 21.91, 28.54, 32.8, 30.93, 27.54, 26.4, 26.53, 25.61, 25.08, 23.28, 24.95, 25.13, 24.9, 23.63, 22.22, 27.17, 34.23, 31.95, 29.58, 28.41, 27.41, 25.09, 23.79, 26.33, 39.53, 55.2, 50.13, 55.93, 46.73, 57.5, 50.12, 46.1, 48.51, 48.29, 53.54, 47.13, 43.21, 51.54, 41.48, 37.15, 33.94, 30.88, 28.3, 30.78, 33.27, 30.51, 28.85, 25.14, 24.15, 22.09, 21.22, 25.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.31, 3.99, 3.75, 8.75, 7.19, 6.44, 5.2, 4.78, 7.71, 14.8, 13.8, 12.24, 11.85, 11.02, 9.84, 9.04, 10.07, 9.54, 8.96, 13.19, 12.62, 11.42, 10.37, 15.0, 13.99, 12.9, 12.41, 11.77, 10.87, 8.73, 7.49, 6.74, 5.76, 5.1, 8.3, 9.27, 13.87, 14.15, 25.1, 23.13, 21.29, 20.14, 23.46, 22.46, 21.3, 22.84, 23.94, 22.63, 21.28, 20.24, 24.72, 21.94, 20.42, 22.16, 25.73, 23.27, 21.87, 20.15, 16.48, 15.22, 12.8, 10.96, 10.48, 20.65, 19.88, 18.28, 19.93, 24.32, 26.69, 25.28, 26.16, 29.09, 36.74, 35.18, 35.45, 34.69, 35.4, 32.64, 31.57, 30.03, 28.68, 27.19, 25.27, 23.92, 22.36, 20.25, 18.65, 17.55, 19.94, 21.54, 21.07, 18.48, 15.79, 14.8, 18.93, 19.06, 17.4, 16.8, 16.45, 18.81, 17.53, 16.14, 14.7, 16.11, 19.72, 17.17, 15.5, 16.57, 20.15, 19.35, 18.67, 22.86, 21.15, 18.77, 14.93, 11.06, 9.87, 8.29, 8.89, 5.91, 5.15, 4.15, 3.54, 2.94, 2.53, 2.23, 1.82, 1.55, 13.25, 16.6, 15.17, 16.22, 20.83, 19.01, 16.99, 16.07, 15.2, 22.29, 24.49, 28.38, 26.33, 24.19], "ad": [-1599583.0, -1368250.0, -1642472.0, -1559472.0, -2068112.0, -1969372.0, -2032019.0, -1868655.0, -2217254.0, -1751497.0, -369103.0, -785053.0, -859273.0, -1922539.0, -310604.0, -122046.0, 756773.0, -1602428.0, 2649172.0, 6244251.0, 7860252.0, 5824252.0, 4296025.0, 4476945.0, 3916945.0, 5215756.0, 5215756.0, 5782188.0, 8715895.0, 7601979.0, 4049979.0, 2237518.0, 1724630.0, 624467.0, 1213553.0, 3009802.0, 1200943.0, 1172701.0, 792529.0, -441770.0, -684034.0, -607235.0, -2652851.0, 1112570.0, 3353434.0, 1772276.0, 5449142.0, 4895290.0, 5381135.0, 3007926.0, 2800326.0, 1192326.0, 3136416.0, 3631259.0, 5145058.0, 6152548.0, 5004713.0, 6185597.0, 4374597.0, 3723443.0, 3059031.0, 2327122.0, 2327122.0, 1204285.0, 825649.0, 1859764.0, 694451.0, 297932.0, -434846.0, 530153.0, 76426.0, 466208.0, 6856175.0, 4231871.0, 9249928.0, 12521929.0, 9589929.0, 8318971.0, 9605527.0, 7934992.0, 6850243.0, 5074677.0, 3381696.0, 3691796.0, 1916120.0, 2024710.0, 1499035.0, 660196.0, 1952720.0, 2714847.0, 3097511.0, 3910161.0, 2990512.0, 3514744.0, 4504013.0, 2497657.0, 1740740.0, 1963477.0, -933360.0, 805093.0, 7306986.0, 4191335.0, 3745091.0, 1868759.0, 2964602.0, 2433996.0, 11616528.0, 12491024.0, 7357367.0, 7404382.0, 4172149.0, 3560918.0, 2814840.0, 3270715.0, 2531051.0, 6407879.0, 4079890.0, 2978663.0, 1945549.0, 4380468.0, 5102072.0, 1317197.0, -208439.0, -302632.0, -578428.0, -1576653.0, -1485659.0, 2957275.0, 14203052.0, 15248251.0, 16282157.0, 17527739.0, 19660851.0, 22482645.0, 23865880.0, 25438540.0, 27958806.0, 35873816.0, 36049347.0, 35859743.0, 41915742.0, 38877803.0, 36945521.0, 32723015.0, 28643134.0, 26374194.0, 26470153.0, 27424957.0, 21754514.0, 22599066.0, 22947039.0, 18379255.0, 19289639.0, 18805893.0, 19152690.0, 20550300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 741800.0, 807400.0, 909000.0, 1047700.0, 1212600.0, 1400800.0, 1494800.0, 1597400.0, 1832400.0, 2246700.0, 2772300.0, 3219000.0, 3251600.0, 3240700.0, 3251400.6, 3114400.6, 3175600.6, 3059900.6, 2864800.6, 2811500.6, 2366000.6, 2034400.6, 2108000.6, 2033900.6, 1938100.0, 1920100.0, 2024500.0, 2391700.0, 2441600.0, 2164200.0, 2262700.0, 1987100.0, 1825100.0, 1984800.0, 2589300.0, 2947400.0, 2945900.0, 3334100.0, 3967700.0, 4349600.0, 4411300.0, 4435500.0, 4481100.0, 4461400.0, 3892300.0, 3762600.0, 3742900.0, 3234400.0, 2581300.0, 2238800.0, 2077100.0, 2048600.0, 2031000.0, 1969300.0, 1936400.0, 1673500.0, 1593200.0, 1493400.0, 1474947.3, 1425747.3, 1468747.3, 1501947.3, 1603247.3, 2247947.3, 2499047.3, 3549847.3, 4788447.3, 4912147.3, 5324033.3, 5565846.9, 5876980.1, 5951531.5, 5937197.4, 5307164.4, 5092483.6, 4145751.2, 2780390.1, 2675814.8, 2327574.4, 2150917.7, 1739561.9, 1681514.0, 1848642.8, 1824205.6, 1936587.9, 1961175.2, 2255407.6, 2339274.3, 2332527.5, 2504675.3, 2914135.2, 3533551.4, 3667750.9, 3733717.6, 3842435.5, 3958075.1, 4214749.4, 5084475.3, 5510486.5, 5671759.7, 5361796.5, 4954502.2, 4530701.4, 4363266.2, 4237937.8, 4163175.4, 3902727.3, 3169005.9, 2717508.2, 2311004.0, 2342921.8, 2919822.8, 3250693.8, 3480988.1, 3422799.6, 3345246.6, 3222261.1, 3168651.3, 3754132.4, 4754736.4, 5242884.7, 4432248.9, 4121726.8, 4054425.2, 4767985.7, 4740830.1, 4623584.1, 5444821.9, 5665982.3, 4653744.3, 4032073.9, 4534283.2, 4833612.0, 4781386.2, 4642432.8, 5131017.8, 5464135.6, 4854186.0, 4620487.5, 5744014.0, 5829164.7, 5389818.8, 5419226.1, 5590151.2, 4910284.3, 4532253.7, 4375146.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.007, 1.009, 0.965, 0.908, 0.895, 0.907, 1.018, 1.026, 0.899, 0.917, 0.823, 0.762, 0.82, 0.999, 1.108, 1.085, 1.138, 1.283, 1.399, 1.464, 1.573, 1.598, 1.578, 1.387, 1.308, 1.289, 1.083, 0.861, 0.767, 0.712, 0.725, 0.731, 0.702, 0.69, 0.599, 0.577, 0.556, 0.551, 0.534, 0.554, 0.564, 0.593, 0.777, 0.9, 1.185, 1.419, 1.529, 1.703, 1.809, 1.871, 1.879, 1.861, 1.672, 1.603, 1.327, 0.91, 0.884, 0.765, 0.706, 0.574, 0.552, 0.591, 0.583, 0.61, 0.609, 0.689, 0.707, 0.701, 0.735, 0.83, 0.949, 0.961, 1.031, 1.06, 1.18, 1.367, 1.51, 1.625, 1.648, 1.606, 1.462, 1.353, 1.319, 1.269, 1.239, 1.129, 0.898, 0.772, 0.661, 0.662, 0.768, 0.852, 0.902, 0.893, 0.875, 0.852, 0.832, 0.94, 1.12, 1.215, 1.08, 1.039, 1.022, 1.151, 1.161, 1.181, 1.386, 1.4, 1.191, 1.041, 1.144, 1.188, 1.165, 1.085, 1.165, 1.232, 1.081, 0.987, 1.137, 1.158, 1.126, 1.131, 1.163, 1.029, 0.944, 0.908], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.15, 216.38, 161.81, 121.44, 81.02, 76.77, 91.13, 83.32, 97.96, 116.26, 93.91, 78.64, 70.05, 66.42, 17.2, 15.91, 70.31, 74.29, -15.0, 23.58, 20.91, 3.6, 31.12, 105.94, 304.01, 362.09, 274.83, 264.18, 232.88, 154.28, 113.49, 60.71, 38.06, -13.15, 42.71, 73.2, 77.11, 43.47, 19.66, 25.14, -3.65, -51.12, -46.42, -27.28, -48.46, -114.77, -40.33, -55.22, -117.14, -174.28, -85.17, -88.05, -15.75, 226.3, 195.71, 269.45, 268.35, 194.13, 84.45, 63.76, 90.19, 49.5, 3.5, -29.35, -20.58, -49.64, -77.66, -153.5, -133.62, -126.07, -104.1, -104.99, -71.36, -63.85, -52.83, -46.62, -23.65, -10.3, -1.05, 9.3, 37.87, 103.99, 140.02, 103.4, 74.69, 72.09, 122.93, 204.74, 194.81, 122.47, 85.45, 63.3, 39.97, 31.83, 20.81, 49.75, 85.7, 70.23, 4.66, -73.94, 53.63, 206.77, 128.64, 58.68, 49.7, 40.64, -27.26, 5.85, 97.5, 326.76, 420.02, 312.85, 270.67, 194.73, 226.57, 209.92, 178.17, 177.78, 177.49, 185.66, 154.11, 143.81, 162.45, 104.26, 66.96, 62.31, 47.24, 12.04, 35.1, 50.5, 43.78, 30.76, -53.93, -124.17, -172.07, -134.06, -77.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2165, 28.8249, 30.1837, 20.0, 39.6325, 45.8763, 64.2105, 47.9592, 45.8763, 34.398, 26.5116, 34.873, 27.8396, 33.0396, 32.8482, 23.614, 17.3387, 27.4892, 12.0301, -1.2367, -7.2115, 6.0345, 6.1838, 5.6673, 8.6397, 0.6849, 2.2648, -1.1589, -4.8513, 16.4452, 29.3814, 25.6367, 39.4295, 54.2039, 43.5376, 26.8753, 23.745, 21.8137, 17.5871, 27.172, 36.3889, 35.4658, 23.1558, 7.9765, -2.0436, -1.6958, -16.3731, -17.4947, -11.0024, -7.9427, -8.7432, 6.0606, 1.462, -8.6956, -20.0508, -13.0653, -9.7693, -4.9664, 20.6612, 14.5251, 39.6199, 44.2857, 33.5165, 22.4894, 29.491, 22.9932, 22.6225, 15.7738, 16.1905, 11.1272, 5.5639, -2.8249, -38.1278, -31.7073, -38.3246, -40.5941, -39.7119, -26.097, -27.2832, -28.208, -23.0317, -14.0103, -7.1038, -9.883, -3.5612, 4.6929, 44.6818, 39.2953, 28.5881, 20.2196, 25.7295, 22.5274, 48.2609, 41.7867, 24.4411, 23.5313, 14.5622, 13.3053, 15.6787, 9.5851, 3.0223, 12.2853, 8.7075, 9.0, 0.1399, 12.3522, 2.4309, -2.7996, 5.0569, 4.9875, 10.9788, 3.937, 7.8947, 16.3185, 46.9388, 66.5882, 97.7472, 139.8427, 153.352, 164.3275, 177.2384, 219.1244, 248.9771, 303.8005, 345.7688, 360.8586, 418.2927, 396.0718, 201.2153, 133.0508, 110.7595, 75.9563, 59.3164, 46.0177, 32.2957, 30.3249, 19.5702, -28.1662, -36.0402, -48.9473, -47.0262, -37.694], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 8.0, 8.0, 8.0, 8.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 96.0, 96.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1524, 68.5662, 67.094, 45.1173, 50.7719, 64.0053, 52.6963, 37.1583, 38.2987, 30.9098, 25.8017, 26.9421, 28.4626, 69.1609, 91.3751, 82.8696, 123.0689, 135.3045, 117.8577, 92.3174, 74.415, 56.4661, 51.7173, 75.8234, 97.2686, 96.1652, 63.9756, 61.7318, 46.4295, 37.0382, 17.3538, 21.2362, 32.0195, 19.5308, -3.7822, 23.2984, -1.0979, -15.23, -39.7571, -13.3087, -29.6565, -11.462, 66.9302, 36.7674, 101.53, 129.8481, 111.3423, 63.16, 66.9359, 90.302, 66.5497, 32.9249, 10.3554, 23.5833, -10.7899, -21.5798, -97.2297, -94.2124, -83.1329, -81.1776, -92.4744, -70.4361, -77.6293, -68.0705, -66.6704, -60.7324, -54.2874, -44.3424, -49.3631, -27.4757, 5.5883, 5.5053, -3.7976, -15.2469, -3.6572, 26.468, 106.3352, 107.414, 60.8478, 70.858, 52.4089, 57.0068, 55.9622, 58.3344, 68.4398, 100.4335, 72.7409, 45.4045, 13.3287, 77.0198, 107.3722, 73.3621, 51.4506, 53.202, 48.3223, 21.2509, 30.1862, 62.0468, 189.6364, 319.5011, 397.2061, 517.445, 506.7245, 726.2089, 876.893, 973.303, 1037.2032, 1288.0533, 1457.2433, 1403.4915, 1686.702, 1750.7763, 1251.6135, 1140.8266, 1118.5895, 1019.4435, 807.5206, 959.2246, 943.3802, 972.6315, 832.2376, 239.5827, 126.2318, -202.4096, -70.5488, 117.4911], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.80305, 122.766362, 67.969697, 46.170978, 34.476281, 27.27823, 22.27337, 18.571911, 15.707431, 13.433986, 11.634198, 10.163017, 8.963158, 7.988587, 7.149558, 6.407378, 5.754526, 5.181679, 4.655913, 4.187929, 3.788492, 3.435716, 3.111299, 2.820265, 2.557212, 2.318785, 2.106746, 1.921653, 1.795333, 1.728109, 1.691786, 1.706742, 1.759809, 1.817392, 1.851122, 1.84981, 1.807858, 1.734938, 1.659864, 1.600488, 1.552751, 1.491755, 1.424393, 1.34705, 1.26105, 1.161098, 1.059382, 0.967618, 0.878208, 0.781227, 0.70186, 0.624138, 0.543547, 0.451505, 0.372909, 0.298165, 0.240944, 0.244713, 0.272596, 0.352468, 0.47785, 0.615384, 0.723251, 0.804275, 0.872439, 0.912328, 0.910197, 0.866544, 0.806042, 0.718234, 0.611652, 0.458762, 0.286166, 0.114683, -0.046396, -0.197586, -0.322111, -0.426239, -0.506574, -0.565395, -0.602652, -0.619794, -0.618079, -0.606602, -0.576296, -0.516022, -0.437736, -0.355804, -0.283855, -0.217036, -0.143106, -0.026467, 0.110293, 0.22526, 0.322893, 0.390773, 0.436575, 0.464176, 0.479112, 0.488937, 0.512046, 0.527731, 0.526809, 0.501211, 0.496938, 0.525115, 0.556358, 0.577066, 0.591519, 0.599095, 0.588238, 0.571768, 0.569472, 0.642089, 0.825878, 1.111976, 1.507752, 1.941303, 2.471664, 3.088602, 3.743883, 4.379212, 5.030944, 5.672164, 6.194124, 6.668175, 7.052978, 7.154919, 7.031426, 6.768291, 6.40804, 5.958675, 5.520803, 5.11203, 4.751821, 4.413181, 3.999085, 3.553223, 3.061365, 2.596648, 2.2089], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3606, 106.4418, 98.7473, 88.2321, 77.4809, 67.4404, 58.407, 50.44, 43.4935, 37.4816, 32.3121, 27.8823, 24.0985, 20.8765, 18.1311, 15.7864, 13.78, 12.0603, 10.5794, 9.3011, 8.1986, 7.246, 6.4191, 5.6993, 5.0709, 4.5205, 4.0377, 3.6145, 3.2507, 2.9462, 2.6953, 2.4976, 2.35, 2.2435, 2.165, 2.102, 2.0432, 1.9815, 1.9172, 1.8538, 1.7936, 1.7333, 1.6715, 1.6066, 1.5375, 1.4622, 1.3816, 1.2988, 1.2147, 1.128, 1.0428, 0.9591, 0.876, 0.7911, 0.7074, 0.6256, 0.5487, 0.4879, 0.4448, 0.4263, 0.4366, 0.4724, 0.5226, 0.5789, 0.6376, 0.6926, 0.7361, 0.7622, 0.7709, 0.7604, 0.7307, 0.6763, 0.5983, 0.5015, 0.392, 0.274, 0.1548, 0.0386, -0.0704, -0.1694, -0.2561, -0.3288, -0.3867, -0.4307, -0.4598, -0.471, -0.4644, -0.4427, -0.4109, -0.3721, -0.3263, -0.2664, -0.191, -0.1078, -0.0216, 0.0608, 0.136, 0.2016, 0.2571, 0.3035, 0.3452, 0.3817, 0.4107, 0.4288, 0.4424, 0.459, 0.4785, 0.4982, 0.5168, 0.5333, 0.5443, 0.5498, 0.5537, 0.5714, 0.6223, 0.7202, 0.8777, 1.0904, 1.3667, 1.7111, 2.1176, 2.5699, 3.0621, 3.5842, 4.1061, 4.6186, 5.1054, 5.5153, 5.8186, 6.0085, 6.0884, 6.0625, 5.9541, 5.7857, 5.5789, 5.3458, 5.0764, 4.7718, 4.4297, 4.0631, 3.6923], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5686, 20.6768, 18.37, 14.9229, 11.645, 9.2704, 5.5656, 3.9473, 2.999, 1.8692, 7.5266, 17.9786, 25.3056, 35.8457, 49.3921, 59.4049, 62.7805, 63.3749, 61.5127, 57.5047, 55.7888, 53.8597, 50.7703, 44.5052, 34.5563, 23.5749, 14.9006, 5.1647, -2.1716, -5.4575, -7.7678, -11.5195, -10.8757, -11.3835, -12.3629, -16.3085, -16.6832, -16.8371, -14.3741, -3.6892, 2.6654, 17.0856, 33.5999, 42.9621, 47.5607, 52.9701, 58.1802, 58.0614, 54.4731, 47.8651, 37.9761, 27.1936, 13.9377, -6.7828, -22.8863, -36.0953, -47.1347, -56.3354, -58.9822, -59.2977, -57.1606, -54.0168, -46.8642, -38.0322, -25.814, -15.3872, -4.7991, 12.8024, 27.1322, 34.5873, 38.1571, 41.1656, 43.3166, 52.6154, 58.2523, 56.4412, 54.8248, 48.7089, 41.8631, 36.5693, 31.4234, 26.8827, 25.7178, 21.5789, 15.0772, 7.7371, 8.8149, 9.9091, 9.9974, 10.4929, 11.3267, 12.985, 11.716, 10.8159, 14.3523, 30.0045, 55.597, 81.8799, 115.119, 148.8237, 191.4608, 236.6658, 287.4381, 342.1062, 406.2686, 468.2541, 503.9518, 539.5405, 559.4557, 521.3995, 469.0319, 408.5311, 341.7719, 274.5044, 214.748, 160.1456, 116.0661, 79.7697, 38.949, 7.8429, -18.9087, -37.0303, -46.5156], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.79, 77.3, 78.23, 43.5, 62.14, 65.93, 76.25, 53.41, 49.17, 38.67, 33.33, 39.84, 33.51, 37.69, 38.92, 26.32, 19.2, 30.17, 17.88, -1.94, -13.93, 11.11, 11.11, 9.72, 14.29, 1.37, 4.59, -2.66, -12.97, 33.56, 52.29, 45.35, 56.35, 73.72, 59.75, 37.85, 31.07, 26.49, 22.02, 30.61, 37.23, 37.03, 22.68, 10.43, -3.06, -2.51, -30.79, -35.3, -21.53, -15.68, -16.33, 10.0, 2.21, -15.17, -38.35, -22.32, -16.59, -7.89, 24.27, 15.66, 35.33, 38.46, 29.9, 17.65, 22.83, 20.24, 18.54, 11.8, 11.31, 8.78, 4.03, -2.25, -38.57, -31.4, -50.69, -60.47, -59.02, -37.54, -38.56, -43.0, -35.9, -22.38, -11.5, -17.76, -6.63, 7.95, 74.71, 70.92, 55.4, 36.87, 45.62, 44.51, 65.81, 59.78, 28.96, 28.62, 16.88, 15.91, 18.76, 13.06, 4.9, 17.51, 11.43, 11.23, 0.17, 13.7, 3.58, -3.78, 6.71, 6.71, 15.01, 5.05, 9.68, 18.25, 39.66, 50.27, 63.03, 73.43, 77.22, 81.26, 83.53, 90.23, 94.0, 95.09, 95.84, 93.09, 94.18, 94.33, 52.33, 43.45, 41.65, 34.22, 24.59, 23.96, 20.1, 20.29, 13.67, -20.47, -30.72, -37.02, -43.31, -33.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.1353, 34.901, 33.5808, 34.4855, 30.2379, 36.1004, 39.3605, 50.7079, 81.5454, 56.9985, 38.538, 24.3437, 23.0383, 32.1014, 21.0668, 31.2263, 42.0387, 35.3544, 37.567, 29.0099, 22.5576, 13.1579, 5.1011, 23.1754, 28.3498, 11.063, 16.135, 18.6495, 8.4505, 11.8592, 25.0989, 60.7488, 73.0458, 72.9286, 90.5453, 103.6088, 73.5965, 70.0668, 27.7806, 19.7429, -4.3193, 23.7466, 41.734, 38.6686, 43.2827, 5.3746, 20.5382, 9.7419, -4.3397, 6.0735, 15.2751, 13.4378, 2.5523, 23.2227, 17.0085, -6.7321, -4.8048, 9.9509, 6.2535, 21.0155, 86.1528, 74.397, 115.1494, 134.9761, 97.0727, 47.894, 23.8103, 58.2027, 23.0599, 1.6963, -15.2361, -9.6801, -8.7111, -30.5706, -61.7903, -61.3772, -46.9537, -40.384, -33.8561, 3.188, -3.2676, 4.4408, 3.3926, 22.5635, 29.9611, 23.1292, 31.6873, 36.4941, 46.9865, 59.3202, 38.2669, 27.1859, 19.1093, 61.2229, 92.7719, 82.4325, 75.4891, 28.3184, 42.5373, 12.9372, 7.8199, 15.6573, 30.6899, 35.7576, 44.7918, 14.7985, 0.3898, 36.1521, 79.1001, 61.5461, 38.3272, 22.4761, 19.052, 17.183, 19.9874, 43.1426, 138.0372, 305.509, 267.8345, 338.1634, 292.2706, 595.4786, 501.8822, 515.4656, 606.7039, 669.2734, 827.3734, 724.812, 732.1325, 1053.2356, 866.5289, 383.1384, 352.5672, 277.3269, 32.3242, 208.2175, 418.6798, 278.5623, 182.0033, 186.0028, -264.8547, -235.8755, -161.4647, 75.8874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 18.3058, 19.2204, 18.8505, 21.656, 19.7842, 7.5902, 1.3469, 27.8998, 33.0781, 36.0911, 23.8077, 1.5356, 5.9322, 1.6906, 14.4145, 13.645, 13.5285, 13.4965, 6.681, 4.3011, 5.4515, -7.2744, -5.3527, -3.4341, 1.7403, -14.121, -3.347, -4.1586, -2.4784, -2.3959, 6.5673, -2.4487, 23.6282, 36.8157, 38.2766, 56.567, 31.7815, 18.8933, -6.0132, -9.706, -69.0104, -12.9439, 3.1125, 13.0818, -15.6152, -15.3844, -4.083, -15.3621, -20.7539, -15.6511, -9.8289, -7.3213, -29.3104, -26.9853, -13.8887, -21.698, -39.5642, -32.5328, -20.2988, -12.2955, -3.1595, 35.7755, 29.6992, 48.0776, 71.0031, -1.8312, -5.6386, 12.8224, -3.0096, -32.0976, -46.1333, -39.6118, -46.3671, -63.8817, -120.6882, -83.5845, -91.8512, -52.4532, -57.5118, -39.2957, -20.6473, -20.6632, -19.2976, -2.5405, -4.7983, -2.4576, 0.3073, -9.7707, 7.6862, 30.4669, 10.4085, -4.1548, -9.744, -0.4635, 16.6588, 48.6045, 13.8026, 5.9322, -5.7175, -5.4693, -2.627, -20.6581, -3.6356, -4.5376, -1.4731, -11.07, -29.4585, -27.0268, 41.2923, 25.2307, -2.4655, 1.5823, 1.143, -26.5945, -18.8154, -18.0464, 8.1971, 131.394, 179.2845, 191.9067, 125.1202, 119.8958, 307.8683, 177.185, 328.1198, 311.0938, 508.9915, 436.2785, 229.6863, 640.3342, 194.9425, 10.0347, 39.1601, -55.979, -261.1841, -90.2654, -4.171, -54.7437, -32.9967, -353.9972, -424.8547, -587.8755, -405.4647, -234.1126], "thermo_temp": [null, 9.5985, 8.5531, 9.5034, 11.8792, 10.9289, 8.0779, 10.4537, 7.1275, 17.5813, 15.6806, 17.5813, 14.2551, 15.6806, 15.6806, 12.8296, 10.4538, 28.5102, 38.0136, 22.8081, 48.4673, 20.9075, 14.7303, 22.8081, 17.1061, 30.4109, 8.0779, 18.0565, 28.5102, 21.8578, 30.886, 24.7088, 17.1061, 20.4323, 11.8793, 26.6095, 26.6095, 25.184, 19.4819, 22.8081, 10.9289, 14.2551, 21.3826, 63.1976, 49.4176, 36.1129, 57.0204, 47.0418, 41.8149, 51.1736, 33.7938, 29.4489, 64.6911, 37.656, 38.6215, 25.5868, 58.8978, 20.7591, 24.6212, 25.104, 16.4141, 24.1384, 26.0695, 20.7591, 31.8628, 50.208, 30.8972, 15.4486, 34.7594, 42.4837, 26.5523, 34.7594, 91.7261, 38.6215, 88.8296, 86.8985, 26.0696, 70.0015, 29.4489, 48.7597, 30.8972, 39.1043, 30.8972, 29.9317, 37.656, 33.3111, 91.7261, 25.104, 44.8975, 12.0692, 23.6557, 42.9664, 17.3797, 25.104, 22.6902, 25.5868, 34.7594, 25.5868, 31.38, 46.2649, 39.3002, 28.8533, 27.8584, 31.3407, 28.8533, 61.6865, 79.098, 33.8281, 61.6865, 22.3862, 48.2547, 18.4065, 10.4469, 36.3154, 34.3255, 40.2952, 46.2648, 25.8685, 29.8483, 69.1485, 53.2295, 36.3154, 40.7927, 20.8938, 17.909, 43.7775, 38.8028, 61.189, 129.84, 205.9533, 88.55, 146.2566, 167.1504, 475.5828, 194.0139, 338.2806, 278.5841, 358.1796, 318.3818, 288.5335, 502.4462, 437.7749, 671.5864, 373.1036, 313.4071, 333.3059, 313.407, 333.3059, 422.8508, 333.306, 215.0, 540.0, 160.0, 352.0, 298.0, 340.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.3704, 10.5177, 11.802, 12.248, 12.8721, 13.3828, 13.2822, 12.7679, 15.6302, 19.6999, 20.265, 25.3927, 24.5772, 22.7869, 22.7907, 21.7572, 23.3306, 20.5574, 20.1027, 21.6313, 21.6725, 23.3477, 23.5951, 22.4153, 22.0548, 20.2047, 21.3692, 22.322, 22.8423, 22.2314, 22.3362, 20.2622, 19.17, 19.5723, 27.5041, 31.4884, 32.3292, 36.8185, 38.6773, 39.2478, 41.4161, 40.0302, 38.1064, 42.9399, 41.9792, 41.3687, 38.4993, 42.2081, 38.3083, 35.8197, 33.8714, 30.6974, 29.5048, 28.8802, 27.4036, 28.2144, 32.2132, 31.974, 28.9693, 30.0221, 32.2878, 31.245, 31.884, 42.7644, 42.0111, 50.5236, 57.1372, 51.4885, 54.8545, 50.2353, 49.967, 46.4998, 45.1552, 42.5628, 40.2662, 39.7916, 38.6134, 48.2702, 44.0582, 44.2108, 38.3669, 35.6921, 37.0147, 33.4447, 31.9282, 30.2486, 29.401, 30.3752, 29.5046, 29.8456, 32.8309, 34.0072, 33.0701, 32.1225, 31.9804, 31.4118, 36.9163, 44.5857, 42.6298, 46.0946, 41.784, 42.9605, 38.4961, 33.3963, 33.927, 33.9995, 35.1442, 37.1661, 35.112, 34.1549, 40.5174, 42.8287, 41.6445, 41.4896, 37.7449, 34.1384, 35.8909, 36.4204, 40.9238, 57.0903, 84.1563, 84.9552, 96.1009, 109.019, 175.667, 179.0028, 207.9624, 220.8027, 245.7803, 258.9806, 264.3538, 307.6434, 331.3036, 393.1732, 389.5242, 375.6847, 367.9795, 358.0572, 353.557, 366.1559, 360.1832, 333.7862, 371.2796, 332.8652, 336.3442, 329.3725, 331.3048], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2141, 1.2768, 1.2594, 1.1884, 1.1578, 1.2996, 1.3161, 1.3278, 1.2804, 1.2182, 1.1981, 1.1672, 1.1953, 1.1892, 1.1891, 1.1695, 1.1353, 1.1642, 1.1834, 1.0367, 0.9901, 0.9757, 1.0249, 1.0371, 1.0537, 1.0535, 1.0125, 1.0047, 1.0097, 0.9958, 1.1141, 1.1704, 1.17, 1.264, 1.2109, 1.1729, 1.109, 1.1299, 0.9852, 1.0885, 1.1174, 1.1386, 1.0735, 1.0829, 1.0415, 0.9822, 0.9455, 0.8813, 0.9214, 0.9384, 0.9338, 0.9564, 1.1219, 0.9623, 0.8524, 0.8389, 0.9245, 0.9438, 0.9703, 1.0916, 1.1057, 1.1503, 1.1978, 1.1068, 1.1434, 1.1676, 1.1197, 1.075, 1.0782, 1.0739, 1.0367, 0.9887, 0.8471, 0.8072, 0.7566, 0.7182, 0.6314, 0.7375, 0.7654, 0.7112, 0.7508, 0.8644, 0.909, 0.9113, 0.9492, 0.9901, 1.2339, 1.2499, 1.2629, 1.1414, 1.1586, 1.1486, 1.155, 1.2379, 1.1613, 1.1227, 1.0995, 1.093, 1.095, 1.0753, 1.0637, 1.0177, 1.0549, 1.0609, 1.0263, 1.0054, 1.0713, 0.9683, 0.9786, 1.0, 1.028, 0.9675, 0.9795, 1.0232, 1.0669, 1.2057, 1.2977, 1.3423, 1.303, 1.2643, 1.3671, 1.2938, 1.3801, 1.3625, 1.4341, 1.4158, 1.3355, 1.4297, 1.2743, 1.1999, 1.1809, 1.1428, 1.0957, 1.1148, 1.0782, 1.0829, 1.0464, 0.9578, 0.8728, 0.824, 0.85, 0.7744], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8001, 0.6777, 0.7032, 0.6908, 0.7036, 0.6296, 0.5199, 0.619, 0.6775, 0.7484, 0.7813, 0.7766, 0.8093, 0.7862, 0.7563, 0.7917, 0.7957, 0.8358, 0.869, 0.9589, 1.119, 0.9822, 0.9143, 0.9335, 0.9172, 0.9497, 0.9611, 0.9968, 0.9952, 0.8555, 0.8094, 0.775, 0.6987, 0.6326, 0.6883, 0.7453, 0.8456, 0.831, 0.9036, 0.8559, 0.8061, 0.8137, 0.8448, 0.9695, 0.982, 1.017, 1.1203, 1.1564, 1.0954, 1.1103, 1.051, 0.9803, 0.9362, 1.0719, 1.1381, 1.1029, 1.1386, 0.9988, 0.8596, 0.8486, 0.7305, 0.7165, 0.7757, 0.8268, 0.8371, 0.8062, 0.8396, 0.8374, 0.8668, 0.883, 0.8863, 0.9547, 1.0941, 1.1032, 1.1971, 1.2915, 1.246, 1.141, 1.1197, 1.1992, 1.1429, 1.0584, 0.9876, 1.0021, 0.9672, 0.8876, 0.7946, 0.7297, 0.7746, 0.8084, 0.8247, 0.8063, 0.7159, 0.7318, 0.7561, 0.8714, 0.8661, 0.9091, 0.9328, 0.9322, 0.9344, 0.9498, 0.9011, 0.9382, 0.961, 0.9597, 0.9784, 1.0047, 1.0389, 0.9795, 1.0104, 0.9587, 0.945, 0.911, 0.7688, 0.6165, 0.6394, 0.523, 0.5637, 0.4654, 0.5392, 0.5528, 0.5122, 0.5049, 0.4603, 0.505, 0.534, 0.4808, 0.6046, 0.7572, 0.7729, 0.8201, 0.8723, 0.8986, 0.8578, 0.8973, 0.9448, 0.9882, 1.1365, 1.1434, 1.158, 1.1907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4366978.64, 4443662.07, 8629102.18, 8087543.94, 7775879.78, -141164.56, 22326023.16, 33360572.53, 55634950.95, 41606004.81, 33861397.16, 26224015.85, 22221136.61, 25316209.02, 21547553.04, 20501700.58, 27530074.16, 19307369.71, 11726899.17, 11368791.58, 10293026.82, 5776006.46, 6417099.53, 13694197.72, 8035362.46, 4550237.91, 5150642.65, 3866412.11, 3260035.27, 3576306.38, 5119564.6, 50207708.56, 59487731.05, 48043848.97, 89226722.46, 92963203.17, 68693938.91, 47466462.6, 38108382.59, 28339259.78, 22705522.65, 25081587.17, 33562770.35, 30501091.65, 15185834.27, 13734784.06, 9399587.59, 6889176.11, 4243179.16, 5217188.95, 8212366.31, 5246166.35, 2519773.7, 12963209.71, 6318463.6, 3720314.33, -631800.17, 8536314.32, 5296453.2, 11790661.52, 107247166.74, 77446935.07, 171061613.7, 202475121.5, 165866067.23, 103890662.73, 88791422.31, 90185770.78, 70611099.8, 48935881.57, 35334637.86, 34375273.49, 21259488.91, 17188914.29, -4259611.66, -1473763.49, 2678006.74, 3145694.34, 1489354.56, 16072706.38, 12381246.74, 14372592.9, 13155893.0, 15150902.59, 15053719.03, 14415213.26, 8281842.41, 22668671.29, 52230731.84, 43258336.86, 33171490.87, 18947930.58, 19628803.14, 38333557.0, 149748467.2, 123284535.5, 67218801.11, 59270070.98, 39781967.42, 34558038.95, 29503967.64, 26380672.44, 25720905.95, 40690900.94, 20072235.63, 13542144.24, 7466624.48, 30452973.42, 72871924.17, 44072750.5, 29552764.72, 26877239.06, 22684831.8, 10274984.27, 15868956.67, 50367606.01, 251765375.05, 353067680.33, 314679663.01, 292474492.17, 247901422.63, 501352960.28, 460204998.25, 416814376.73, 465928636.1, 736866794.43, 658744632.31, 557604515.43, 736177042.44, 682641469.83, 454665233.91, 296394733.88, 267418382.74, 190880492.05, 30831319.75, 235082139.8, 289328795.74, 277116171.12, 220695596.09, -143628037.64, -136115221.54, -151439804.32, -61186354.14, 66581839.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5158, 68.7845, 44.4759, 35.6258, 24.6732, 21.3114, 37.9898, 30.3396, 41.9575, 55.6067, 32.7392, 19.6483, 19.1018, 19.4938, -0.5227, 7.8165, 23.4021, 15.5024, 3.1955, 0.9503, -0.7365, 1.0097, 5.5595, 10.2874, 41.0071, 57.6499, 45.5806, 78.1654, 83.2972, 66.3245, 40.0681, 20.7675, 0.5724, -4.9479, 17.9137, 40.3852, 41.946, 11.707, 10.7115, -0.2027, -6.6932, -23.424, -17.0563, -5.1026, -15.4463, -33.3915, -1.1262, -19.4241, -22.8953, -40.9026, -5.8294, -18.0556, 2.5225, 66.5859, 38.5371, 88.902, 103.6988, 82.5173, 29.8834, 27.723, 44.282, 16.6797, -19.5039, -41.7595, -24.6454, -57.4013, -63.5928, -118.2423, -108.2007, -93.7055, -87.2847, -93.09, -66.1997, -68.5291, -56.8099, -50.2925, -32.9007, -16.8245, -8.4605, -13.9158, 17.8891, 56.0562, 55.5557, 44.305, 27.469, 34.5113, 53.125, 106.9156, 96.35, 37.8101, 40.5495, 11.3533, 8.8442, 5.9888, 7.0386, 10.0445, 40.3806, 12.9901, -6.0442, -30.1592, 32.1988, 60.9776, 30.2463, 10.6459, 14.352, 7.8352, -16.8021, -1.8158, 33.5296, 135.2501, 207.4581, 277.0543, 356.5503, 335.2336, 444.752, 576.7561, 629.9855, 624.9983, 798.6532, 859.6681, 775.6576, 1002.9647, 933.9156, 428.4971, 313.3573, 297.3014, 210.3932, 18.9909, 180.6817, 162.0514, 216.1017, 109.5665, -408.0491, -456.9041, -722.5048, -525.5423, -275.3424], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -101023.0568, 407213.8482, 445761.7309, 397392.1041, 3166.0748, 354492.5392, 525985.8806, 827949.5685, 125557.4208, 1179582.6977, 2647428.6839, 3521417.9238, 2911011.8924, 1910408.9438, 1384963.3557, 865920.7334, 988123.1333, 948285.6484, 1026009.0066, 1897983.4423, 1727728.626, 370830.8715, -794667.6842, -1362411.7572, -1820866.885, -1655446.9809, -865746.2747, -1039528.7016, -1025104.9655, -1046976.7107, -1353476.0723, -1432902.8827, -1310695.7942, -1792425.4881, -628460.6872, 617841.8531, 568429.748, 1666452.2432, 1787921.6651, 1829662.4758, 925293.4026, 405152.2066, -356101.2107, -16576.2818, 281277.5075, 859219.4063, 1338104.0615, 1047145.4743, 1208657.631, 588625.5468, 74279.4784, -354291.2369, -730287.7111, -817714.4376, -1136408.6465, -1283948.8602, -898546.9504, -1029977.8196, -1116275.8321, -1283256.6647, -927862.0159, -842490.0572, -606953.5121, 1577751.1861, 1493056.3659, 2919330.7039, 4278503.9639, 3512665.3917, 2475639.0159, 2235701.5054, 1402765.8651, 589347.5926, -361944.1628, -1256880.8687, -1410061.0118, -1909526.0692, -1905708.1517, -1898160.4402, -1989415.8307, -1434634.0307, -834761.6867, -391715.0969, 83712.2348, -22020.5768, 103528.0952, 460244.6329, -74052.4801, -526733.7852, -593165.7085, -1488139.0206, -1165835.1775, 1140785.7507, 989351.9241, 695474.1362, -84988.2804, -47864.9055, -197155.8119, 2681408.3883, 3893487.3375, 2401948.0735, 1588373.3629, 82711.9344, -735242.1564, -1240408.1458, -1189251.5989, -1295557.4666, 12267.7794, -194551.7332, -611863.7466, -1055676.2443, -366518.3802, 178330.7421, -819266.6198, -1638325.5146, -1854426.7706, -1862001.0582, -2013443.8683, -1863404.7699, -218963.8919, 4051869.5029, 5763240.3899, 6268385.8082, 6301504.3574, 6420906.4122, 6783877.4818, 6755769.7393, 6630502.0501, 6778386.0436, 8741079.2311, 8805206.3648, 7970638.5264, 8831529.681, 7414229.0195, 5545586.3836, 2933472.9057, 300057.617, -1526461.9888, -2104372.9555, -1845683.2335, -3376297.8115, -3426801.2517, -3025215.5263, -4039296.6817, -3797271.8765, -3506974.3547, -2959055.9037, -2021208.0477], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.13, 96.14, 96.35, 83.41, 86.48, 89.39, 92.45, 86.66, 81.91, 77.05, 76.69, 77.31, 76.47, 76.06, 77.57, 73.05, 65.61, 64.9, 62.19, 53.24, 42.49, 52.66, 62.2, 63.33, 63.64, 64.22, 62.31, 62.5, 60.52, 72.61, 83.66, 91.35, 93.02, 96.2, 85.41, 78.89, 75.95, 75.36, 71.57, 71.24, 73.93, 75.05, 70.47, 64.99, 63.04, 58.25, 48.38, 36.12, 47.79, 52.11, 52.84, 60.03, 61.48, 56.62, 47.06, 43.57, 47.48, 56.36, 68.07, 76.12, 84.95, 89.38, 83.65, 77.67, 73.8, 75.21, 74.72, 73.36, 72.48, 72.38, 71.7, 69.98, 64.66, 63.17, 54.9, 31.95, 34.69, 48.58, 58.73, 51.88, 59.95, 71.56, 80.17, 80.11, 87.7, 92.41, 97.4, 97.67, 91.77, 84.09, 80.33, 81.7, 85.18, 86.25, 78.7, 75.03, 70.38, 68.62, 66.21, 61.07, 57.99, 57.23, 55.37, 57.37, 59.16, 56.04, 54.42, 42.18, 44.3, 44.33, 45.98, 44.19, 49.24, 59.15, 67.04, 70.93, 75.86, 78.23, 74.03, 79.83, 78.45, 83.72, 91.01, 94.18, 95.31, 94.04, 94.82, 95.22, 90.6, 77.07, 79.33, 73.22, 69.38, 69.87, 74.27, 72.07, 66.67, 58.64, 55.79, 56.31, 52.65, 50.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0004, 0.0007, 0.0015, 0.0015, 0.0022, 0.0035, 0.004, 0.0043, 0.0047, 0.0106, 0.0107, 0.0109, 0.0142, 0.0071, 0.0057, 0.0054, 0.0042, 0.0034, 0.0031, 0.0022, 0.001, 0.0004, -0.0017, -0.0087, -0.0129, -0.0124, -0.0144], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7163, 144.5245, 123.825, 610.6024, 531.5508, 714.1347, 1834.6479, 239.8998, 226.1618, 139.3612, -47.5219, 35.0292, -88.8224, -51.6473, 59.3536, 0.6482, 157.2049, -6.002, -75.5715, -80.318, -84.2749, 64.6857, 105.5937, -31.0458, 12.4603, 16.6306, 255.3571, 15.4309, -34.3593, 324.9415, 31.2218, 20.4185, 574.0035, 545.7543, 384.8148, -1.2824, -73.3573, 7.4148, 80.2399, -41.8121, 322.6131, 172.6562, -2.1083, -82.0612, -61.1457, -49.281, -90.3188, -81.7184, -63.0061, -62.5982, -29.1908, 45.398, -33.6335, -28.6871, -60.7907, -32.4101, -59.7104, 87.788, 362.9486, 121.4412, 1393.0943, 928.2123, 51.3681, 322.9671, 408.4539, 123.8808, 7.9949, 105.97, 57.9735, -24.5317, 63.6568, -56.2213, -77.5018, -53.2161, -82.4729, -92.3881, -57.3658, -24.1273, -50.7832, -47.9205, 10.4361, 74.34, 30.7747, 5.2596, 107.9235, 387.2409, 294.6565, 203.0306, 26.8144, 240.2286, 154.2285, 65.6064, 521.0072, 118.1416, 162.4116, -47.2741, 23.7196, -36.1424, -77.6652, -50.9161, -67.3528, -25.2113, 63.466, -62.4568, -60.9894, -62.9921, -19.9779, -26.2492, -41.0427, -6.5091, -50.9147, 154.9014, 330.3669, 184.6353, 362.7281, 84.0616, -74.6899, -10.5598, 97.9888, 274.2888, -84.8666, -64.1407, 276.0521, 380.1765, -32.1125, -59.9399, 70.6463, -41.3468, -82.8177, 5.5723, 506.3496, 282.9858, 130.6641, -21.4251, 793.4608, 24.0704, -85.8642, -51.908, 224.1537, -15.8472, -58.9039, -22.0171], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5, 35.04, 35.73, 36.7, 36.61, 37.55, 37.46, 37.73, 37.72, 39.75, 40.14, 40.12, 39.98, 41.83, 41.31, 42.08, 42.41, 41.11, 35.16, 33.91, 29.99, 27.78, 27.55, 34.38, 35.46, 34.62, 37.89, 37.64, 37.99, 38.17, 38.68, 40.09, 40.23, 39.65, 40.43, 39.77, 41.91, 41.09, 41.52, 41.63, 42.53, 42.58, 42.83, 37.13, 36.28, 39.49, 35.51, 34.89, 35.68, 38.38, 38.16, 38.63, 50.86, 51.24, 55.46, 55.93, 54.65, 58.31, 58.08, 58.2, 58.62, 60.66, 61.24, 61.5, 62.62, 60.76, 70.79, 71.05, 71.02, 69.3, 69.15, 69.92, 59.91, 59.77, 53.45, 52.45, 52.67, 50.38, 50.39, 50.98, 52.45, 50.51, 49.75, 49.7, 47.63, 48.37, 35.79, 36.33, 42.65, 42.65, 43.86, 42.12, 41.93, 41.8, 41.85, 43.27, 44.86, 45.66, 46.76, 53.5, 53.35, 54.63, 54.92, 54.17, 54.16, 54.32, 46.8, 48.76, 59.39, 66.28, 65.79, 67.79, 67.91, 73.0, 73.71, 73.68, 70.97, 69.98, 66.17, 66.25, 67.42, 63.59, 79.41, 81.22, 80.95, 80.06, 84.71, 85.38, 79.39, 75.32, 75.75, 95.21, 95.31, 97.47, 100.13, 104.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.147, 1.5983, 1.3806, 1.1233, 1.0388, 1.292, 1.1537, 1.3385, 1.5155, 1.1152, 0.8844, 0.8951, 0.9123, 0.5923, 0.7389, 0.9827, 0.8248, 0.6223, 0.7053, 0.6626, 0.6431, 0.7061, 0.7673, 1.3383, 1.5382, 1.3336, 1.7217, 1.7285, 1.4158, 1.0357, 0.7963, 0.569, 0.5156, 0.7602, 0.9755, 0.9718, 0.6421, 0.6677, 0.5652, 0.5126, 0.3579, 0.4478, 0.5893, 0.4778, 0.2874, 0.6339, 0.4255, 0.3233, 0.1378, 0.4735, 0.3467, 0.5665, 1.2804, 0.9608, 1.4214, 1.4845, 1.2624, 0.7781, 0.7513, 0.8666, 0.6406, 0.3587, 0.1996, 0.3642, 0.1244, 0.1047, -0.3525, -0.2215, -0.0446, 0.0303, 0.0133, 0.2665, 0.24, 0.3399, 0.3765, 0.4438, 0.4942, 0.5486, 0.4774, 0.6577, 0.9029, 0.8511, 0.7265, 0.5549, 0.6154, 0.7931, 1.319, 1.1974, 0.7189, 0.7456, 0.5407, 0.5617, 0.5497, 0.5698, 0.6379, 0.8963, 0.6462, 0.4856, 0.291, 0.873, 1.1117, 0.824, 0.6479, 0.6808, 0.6557, 0.4487, 0.5671, 0.8373, 1.6867, 2.1788, 2.4304, 2.7567, 2.3261, 2.5447, 2.7571, 2.5871, 2.4136, 2.6674, 2.7011, 2.2847, 2.4982, 2.3094, 1.2083, 0.9899, 0.9533, 0.8228, 0.5632, 0.8256, 0.8456, 0.9365, 0.8085, 0.1622, 0.1586, -0.1123, 0.1757, 0.4984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9898, 16.424, 16.2877, 16.4914, 15.4774, 19.0505, 21.874, 26.5384, 24.68, 22.6517, 20.9188, 19.5012, 17.7851, 16.2701, 14.5751, 14.8852, 13.5479, 12.3878, 10.1502, 9.2862, 9.3865, 9.6959, 9.4302, 9.0627, 8.5928, 7.879, 7.8318, 7.66, 7.7213, 4.5066, 15.3752, 20.1192, 19.2643, 25.1803, 25.985, 24.4775, 23.3863, 22.2461, 21.0078, 19.9388, 18.3828, 16.3968, 14.2855, 12.4249, 11.8353, 11.9803, 12.1088, 13.135, 11.0423, 9.2234, 9.6497, 10.3426, 9.9601, 9.8383, 10.4913, 11.8768, 7.0607, 7.6163, 6.6794, 20.4414, 19.9233, 25.053, 27.6375, 26.63, 25.6786, 24.3354, 23.3908, 22.2466, 21.2745, 20.1397, 19.377, 18.9354, 19.1648, 22.5406, 24.9919, 27.3237, 27.1037, 24.7187, 25.8973, 27.119, 24.1563, 18.7079, 18.2491, 18.4646, 11.9446, 11.0916, 13.7944, 18.3335, 16.6663, 15.3085, 14.1258, 12.5112, 11.5058, 22.9163, 21.4299, 20.1817, 18.9605, 18.0685, 17.2386, 16.1822, 15.5468, 15.3749, 14.8298, 14.301, 13.6181, 13.606, 13.0084, 14.8392, 14.9042, 14.6431, 14.4027, 13.7684, 13.494, 12.9778, 12.1637, 27.2711, 38.8912, 42.8295, 47.4623, 44.5873, 51.1051, 53.5172, 53.2119, 51.4352, 53.4463, 52.8889, 48.5165, 48.6981, 45.4562, 41.3375, 37.7454, 34.253, 31.3154, 28.5997, 26.3291, 24.6197, 23.0343, 21.8923, 24.1709, 26.7896, 30.5774, 33.2545, 22.8199], "mkt_dynamics": [0.415961, -0.007589, -0.451707, -0.925214, -1.093138, -1.135778, -1.140518, -1.090435, -1.019781, -0.870724, -0.484967, -0.105067, 0.388162, 0.836979, 1.131931, 1.332701, 1.377669, 1.329394, 1.345245, 1.441136, 1.588491, 1.594546, 1.411852, 1.140168, 0.765255, 0.675182, 0.529461, 0.511501, 0.718321, 0.606201, 0.536746, 0.378544, -0.011995, -0.306864, -0.541799, -0.504161, -0.410491, -0.385058, -0.30873, -0.487833, -0.705113, -0.740545, -0.690972, -0.187077, 0.444566, 1.027866, 1.586789, 1.717329, 1.675029, 1.500289, 1.089893, 0.595586, 0.180543, -0.037906, -0.047818, -0.006345, -0.077606, -0.226749, -0.487609, -0.729488, -0.894836, -0.98381, -0.960079, -0.996272, -1.025509, -0.790547, -0.781368, -0.822234, -0.818626, -0.941985, -1.005747, -0.744562, -0.072073, 0.350615, 1.035271, 1.523739, 1.43564, 1.362299, 1.068591, 0.782471, 0.565154, 0.339626, 0.071775, -0.245636, -0.530723, -0.763856, -0.956858, -1.122509, -1.187286, -1.227701, -1.219418, -1.013976, -0.900588, -0.702594, -0.48566, -0.318729, -0.059286, 0.114415, 0.357628, 0.55777, 0.830854, 1.080123, 1.096223, 0.992073, 0.785442, 0.801565, 1.069047, 1.306427, 1.365627, 1.171092, 0.791713, 0.407651, 0.167182, -0.021192, -0.146941, -0.091391, -0.069474, -0.142126, -0.293313, -0.376643, -0.161964, 0.009969, 0.258435, 0.3108, 0.184477, 0.074753, 0.030974, 0.243955, 0.650833, 1.161828, 1.522145, 1.625174, 1.508897, 1.527256, 1.527161, 1.5335, 1.649777, 1.640224, 1.637209, 1.6155, 1.532845, 1.44166, 1.201596, 1.022585, 0.702869, 0.309561, 0.088202, -0.133356, -0.214221, -0.338793, -0.403103, -0.576909, -0.847871, -1.012048, -1.13396, -1.146036], "market_activity_top_line": [202.524783, 197.929126, 196.055264, 195.049227, 193.916057, 193.077716, 191.839552, 191.352094, 190.9378, 191.107583, 193.425716, 198.747609, 204.924817, 210.088331, 217.437618, 223.393079, 228.968406, 227.162755, 236.032588, 247.816788, 266.094986, 273.064134, 275.154876, 270.941709, 265.778204, 267.647205, 269.490283, 275.693406, 286.527276, 288.58634, 285.640298, 283.866333, 282.725932, 279.892186, 279.17511, 281.265856, 282.440816, 280.540149, 281.268746, 280.508467, 279.879431, 280.591975, 283.707925, 300.623956, 322.291691, 336.673499, 360.622048, 382.068036, 390.570845, 386.906732, 376.585123, 365.88098, 360.656183, 359.244639, 361.993382, 366.936822, 366.550614, 366.035655, 360.499898, 358.885664, 356.934811, 355.475373, 355.044926, 353.351069, 349.824907, 349.547427, 348.775517, 347.722828, 345.254949, 344.667999, 343.122513, 342.825746, 361.143583, 378.169247, 410.804452, 443.825871, 459.628516, 449.876571, 440.285563, 435.522237, 432.297924, 423.107754, 409.265446, 399.934835, 393.971901, 389.061446, 377.546251, 367.523411, 362.389446, 357.740327, 352.775591, 349.594505, 346.133101, 343.397407, 340.90881, 338.869758, 337.24184, 336.033359, 334.304735, 335.281213, 350.781002, 361.910622, 366.171933, 362.557243, 360.003559, 364.547126, 392.969334, 414.493268, 413.863137, 412.039068, 399.701778, 394.214519, 392.22463, 390.551315, 389.909126, 396.849612, 399.270638, 394.494914, 388.167547, 393.864779, 415.488208, 424.774341, 425.636627, 426.067765, 421.822676, 413.896297, 413.606859, 419.549385, 471.171846, 556.935942, 650.759074, 759.904321, 832.899976, 949.241988, 1080.242831, 1206.136284, 1314.120752, 1469.530867, 1628.721745, 1723.904614, 1882.763843, 2020.72924, 1950.751603, 1850.26237, 1801.570452, 1774.164298, 1712.839622, 1688.689646, 1674.489109, 1682.358212, 1706.913533, 1652.681352, 1613.921331, 1548.744231, 1502.887539, 1481.595141], "market_activity_min_gap": [2.093836, -1.588311, -4.077649, -5.033728, -5.432525, -4.609943, -4.64384, -3.847327, -3.965889, -3.244183, -1.406606, -0.020755, 0.402638, 0.995788, 1.358548, 1.596836, 1.821439, 1.731465, 2.166589, 2.889686, 4.018912, 4.891353, 5.469864, 6.113071, 6.54138, 7.273176, 7.956023, 8.600633, 9.311012, 9.609013, 9.361976, 9.09307, 8.802263, 8.251965, 7.724552, 7.374413, 6.812955, 6.133188, 5.439739, 4.788368, 4.219314, 3.672554, 3.229599, 3.254216, 3.614058, 3.833819, 4.458517, 4.899066, 5.430672, 5.799702, 6.242939, 6.218529, 6.0354, 5.945982, 6.01042, 6.237419, 6.07765, 6.055917, 6.084977, 5.849658, 4.664651, 3.000629, 2.963773, 2.006904, -0.333313, 0.837704, -0.292549, -2.39245, -5.670933, -5.60019, -6.893308, -5.683392, -2.43941, -1.721065, -0.300123, 0.75272, 1.947484, 2.79903, 3.501802, 4.1131, 4.310836, 4.015646, 3.480182, 1.022038, -3.138119, -6.092629, -13.701754, -18.593855, -20.909334, -21.223504, -21.316922, -18.194919, -16.899919, -16.223605, -15.270615, -13.645468, -11.898432, -10.586055, -10.933222, -10.520928, -9.536458, -8.378819, -6.723198, -5.620003, -4.030704, -2.512444, -0.418105, 1.143975, 2.234031, 3.579505, 4.501869, 5.118011, 5.496427, 6.06534, 6.370738, 6.844593, 6.339259, 5.704653, 4.96255, 4.801896, 4.788955, 4.685494, 4.321752, 4.033446, 3.705964, 3.207152, 2.82969, 2.740009, 3.504937, 5.229472, 7.485749, 10.170745, 12.267518, 15.035491, 18.012012, 20.900723, 23.855148, 26.999216, 29.564274, 31.25459, 32.99246, 34.260786, 33.881236, 33.05901, 32.101023, 30.983127, 29.268931, 27.800669, 26.213366, 24.949649, 23.524859, 20.908494, 11.395563, -5.482367, -13.528547, -12.28501], "market_activity": [null, null, null, null, -6.88255, -5.3266, -4.450075, -3.856788, -3.308594, -2.599822, -0.135511, 4.878995, 11.646022, 18.326061, 25.052981, 29.183515, 31.284258, 28.326379, 28.419914, 32.311307, 41.791079, 50.951539, 52.00932, 44.73811, 31.05708, 22.360415, 17.878182, 19.684366, 27.347358, 30.928604, 29.841952, 25.531551, 18.563251, 12.54005, 9.526725, 8.948513, 8.980456, 8.506003, 8.322702, 6.710376, 4.827213, 4.439231, 5.096216, 13.075633, 26.820216, 39.505558, 54.825654, 64.273302, 63.857926, 56.816488, 41.968019, 24.864835, 12.735367, 6.020459, 5.350979, 8.960065, 11.567832, 12.709391, 10.274046, 6.954848, 4.431899, 2.506224, 2.469262, 1.910806, 0.612303, -0.020798, -0.712674, -1.214487, -1.573869, -2.078784, -2.538617, -2.572584, 3.885383, 13.480242, 30.677896, 49.097223, 59.679036, 56.370368, 42.720784, 26.765442, 14.448271, 7.147261, 0.93588, -3.220585, -5.771842, -7.373021, -9.052711, -10.64328, -11.754115, -12.386458, -12.248054, -10.627177, -9.454863, -8.429232, -7.321166, -6.494133, -5.620416, -4.792333, -4.187142, -3.074696, 2.160252, 8.619476, 14.220838, 15.513694, 11.198822, 8.223786, 16.107418, 28.830334, 35.815317, 37.487159, 26.640204, 14.484477, 7.763364, 4.182882, 4.652116, 8.159783, 10.654191, 10.204271, 7.66121, 6.197455, 11.513728, 17.996264, 22.721607, 23.361403, 16.733752, 8.589601, 3.9596, 3.050025, 18.974863, 47.951206, 69.367628, 84.683814, 92.341907, 96.170954, 98.085477, 99.042738, 99.521369, 99.760685, 99.880342, 99.940171, 99.970086, 99.985043, 93.225371, 78.371861, 60.209155, 48.599753, 42.795051, 36.538251, 30.525425, 27.265413, 28.944231, 25.279766, 19.824658, 11.290229, 4.811364, -0.135393], "market_activity_raw": [null, null, null, null, -6.88255, -3.77065, -3.57355, -3.2635, -2.7604, -1.89105, 2.3288, 9.8935, 18.41305, 25.0061, 31.7799, 33.31405, 33.385, 25.3685, 28.51345, 36.2027, 51.27085, 60.112, 53.0671, 37.4669, 17.37605, 13.66375, 13.39595, 21.49055, 35.01035, 34.50985, 28.7553, 21.22115, 11.59495, 6.51685, 6.5134, 8.3703, 9.0124, 8.03155, 8.1394, 5.09805, 2.94405, 4.05125, 5.7532, 21.05505, 40.5648, 52.1909, 70.14575, 73.72095, 63.44255, 49.77505, 27.11955, 7.76165, 0.6059, -0.69445, 4.6815, 12.56915, 14.1756, 13.85095, 7.8387, 3.63565, 1.90895, 0.58055, 2.4323, 1.35235, -0.6862, -0.6539, -1.40455, -1.7163, -1.93325, -2.5837, -2.99845, -2.60655, 10.34335, 23.0751, 47.87555, 67.51655, 70.26085, 53.0617, 29.0712, 10.8101, 2.1311, -0.15375, -5.2755, -7.37705, -8.3231, -8.9742, -10.7324, -12.23385, -12.86495, -13.0188, -12.10965, -9.0063, -8.28255, -7.4036, -6.2131, -5.6671, -4.7467, -3.96425, -3.58195, -1.96225, 7.3952, 15.0787, 19.8222, 16.80655, 6.88395, 5.24875, 23.99105, 41.55325, 42.8003, 39.159, 15.79325, 2.32875, 1.04225, 0.6024, 5.12135, 11.66745, 13.1486, 9.75435, 5.11815, 4.7337, 16.83, 24.4788, 27.44695, 24.0012, 10.1061, 0.44545, -0.6704, 2.14045, 34.8997, 76.92755, 90.78405, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.4657, 63.51835, 42.04645, 36.99035, 36.99035, 30.28145, 24.5126, 24.0054, 30.62305, 21.6153, 14.36955, 2.7558, -1.6675, -5.08215], "market_activity_distance": [5.724386, 3.1694, 2.038007, 1.609135, 1.21898, 0.955112, 0.499494, 0.295998, 0.091941, -0.01163, 1.02386, 3.522152, 6.244115, 8.518492, 11.315606, 13.301491, 14.959824, 13.219289, 16.227373, 20.427275, 27.212038, 29.096049, 28.653588, 25.799514, 22.410246, 22.062299, 21.89725, 23.251354, 26.251891, 25.575672, 22.546617, 20.064315, 17.884035, 15.376672, 13.612339, 12.812516, 11.715322, 9.685413, 8.604982, 7.125576, 5.879836, 5.116434, 5.290379, 9.971602, 16.068672, 19.523163, 25.658146, 30.255411, 31.037936, 28.347114, 24.142351, 19.837292, 17.341106, 15.684941, 15.064132, 15.330576, 14.215352, 13.20058, 10.952645, 9.784433, 8.593421, 7.516304, 6.652194, 5.344896, 3.805012, 3.084329, 2.358963, 1.555531, 0.606368, -0.095249, -0.946301, -1.58244, 2.363585, 6.557373, 14.641384, 22.309516, 25.804775, 23.040357, 20.168657, 18.162765, 16.681737, 13.781138, 9.830557, 7.173856, 5.968922, 5.139626, 2.900376, 0.988068, 0.184266, -0.587979, -1.536112, -2.16032, -2.695201, -3.210297, -3.855039, -4.142976, -4.542636, -4.975595, -5.666181, -5.512009, -1.67532, 1.115698, 2.854818, 2.295784, 2.591783, 4.973699, 13.365239, 19.274454, 19.369018, 19.272366, 16.090339, 14.458057, 13.608818, 13.017053, 12.277645, 13.289861, 12.526681, 10.051551, 7.56784, 7.795662, 11.894106, 13.1473, 12.282952, 11.363048, 9.290214, 6.582792, 5.785074, 6.319778, 16.968548, 34.295654, 51.943628, 70.350545, 79.513939, 93.7847, 107.498013, 117.74638, 123.870731, 133.788848, 140.411211, 137.878405, 140.566136, 139.622451, 119.621019, 98.898375, 85.256433, 75.351812, 63.681308, 55.136668, 47.789307, 42.728885, 39.815008, 32.538578, 26.797837, 20.079291, 14.445667, 10.096665], "market_activity_roc": [null, null, null, null, -4.250702, -2.451084, -2.150267, -1.895487, -1.535849, -1.020383, 0.826818, 3.864873, 7.325431, 9.93197, 12.414017, 12.400386, 11.732883, 8.12726, 8.551864, 10.933064, 16.214717, 20.206384, 16.574952, 9.331459, -0.119048, -1.983757, -2.058693, 1.753771, 7.806913, 7.823409, 5.9928, 2.964499, -1.326695, -3.01267, -2.263402, -0.916092, -0.100845, 0.231504, 0.749936, -0.269279, -0.906875, 0.018474, 0.867206, 7.171081, 15.153761, 19.98686, 27.110319, 27.09168, 21.185515, 14.920459, 4.426539, -4.236695, -7.659215, -7.149551, -3.874752, 0.288575, 1.634363, 1.89036, -0.412572, -2.194154, -2.623322, -2.885042, -1.513169, -1.542161, -1.991933, -1.667611, -1.765807, -1.592818, -1.306356, -1.395927, -1.620814, -1.408329, 4.602, 9.71986, 19.725298, 29.461068, 27.270298, 18.961702, 7.176434, -1.870922, -5.946235, -5.950258, -7.045454, -8.171202, -8.86565, -8.046723, -7.750274, -8.104176, -8.016423, -8.05043, -6.56096, -4.878303, -4.485877, -4.00931, -3.363833, -3.067768, -2.56874, -2.144468, -1.937197, -1.058975, 4.014674, 7.700802, 9.53238, 8.135269, 2.62915, 0.728496, 7.318256, 14.324917, 14.960846, 13.027655, 1.713224, -4.892419, -5.228421, -5.21498, -2.44999, 0.668441, 1.796422, 1.009752, -0.446663, -0.752132, 4.061799, 7.675492, 9.652811, 8.176153, 1.524584, -2.5609, -2.8263, -1.529893, 11.699032, 34.559296, 57.337592, 81.123927, 76.772017, 70.440066, 65.997352, 58.722125, 57.776539, 54.810985, 50.773668, 42.927846, 43.271753, 37.508458, 19.771938, 7.329742, -4.312458, -12.20178, -12.195914, -8.732422, -7.05392, -5.17461, -0.34598, -2.132322, -3.61709, -7.942065, -11.952919, -10.352039], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, 1.0406, -15.8335, -5.4197, -2.1751, 1.2349, -9.8931, -11.6333, -14.0515, -12.802, -6.9611, -8.1736, -4.1718, -0.7122, -7.9839, -10.4814, -8.3125, -6.4069, -12.2, -8.0253, -2.8733, -4.9688, -8.189, -5.4418, -5.2449, -4.7362, -2.6314, -0.6859, 9.3029, 11.6679, 7.5901, 11.8041, 11.6082, 4.7825, -3.4732, -7.7854, -11.4014, -10.9125, -4.6995, -0.0776, 0.5134, -6.6964, -5.1102, -6.6388, -6.9236, -9.6232, -6.5461, -2.6659, -4.8758, -8.6024, -0.3487, -4.6616, -6.2067, -9.2185, -1.55, -3.848, 0.7557, 12.0343, 5.3771, 11.2988, 11.9763, 7.1381, -1.7436, -1.5805, 0.7362, -3.2273, -7.5723, -9.284, -5.5761, -8.7673, -8.3783, -14.2899, -11.0152, -7.3365, -5.509, -5.5285, -0.4407, -1.0666, 0.7223, 1.1373, 2.2163, 2.9175, 3.7245, 1.7286, 5.5974, 10.0251, 8.2378, 4.6347, 0.2641, 1.6935, 5.6537, 14.3119, 11.0517, -0.3886, 0.4172, -3.5991, -2.6512, -2.4797, -1.6204, 0.2163, 5.5001, -0.5805, -3.8918, -7.3942, 4.1043, 7.5958, 1.6863, -1.3725, -0.4702, -0.6588, -4.419, -1.6891, 3.4414, 14.5872, 19.0036, 19.1565, 19.6269, 16.0307, 17.7326, 17.0582, 15.6505, 14.0664, 13.6816, 12.5853, 7.692, 8.3217, 7.5848, -15.6218, -16.4856, -14.0015, -14.154, -17.9001, -10.8681, -8.379, -5.1385, -7.036, -20.1899, -18.0439, -20.8814, -13.0532, -5.7054], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939264, 0.963558, 0.849643, 0.733391, 0.609119, 0.520186, 0.526531, 0.497829, 0.523103, 0.583929, 0.513279, 0.388595, 0.3197, 0.274141, 0.151017, 0.096268, 0.109918, 0.113668, 0.071417, 0.045124, 0.024144, -0.003756, -0.009196, 0.0201, 0.173697, 0.304099, 0.364823, 0.442784, 0.523219, 0.547604, 0.517534, 0.478541, 0.414529, 0.361301, 0.330136, 0.330891, 0.330707, 0.240717, 0.14913, 0.056305, -0.023704, -0.10755, -0.148669, -0.154211, -0.186661, -0.245934, -0.218772, -0.246161, -0.277386, -0.302916, -0.283408, -0.298923, -0.25292, -0.042193, 0.057466, 0.235643, 0.399668, 0.48499, 0.46898, 0.449443, 0.450958, 0.41255, 0.33841, 0.260045, 0.229568, 0.130034, -0.009769, -0.113279, -0.196152, -0.256173, -0.308252, -0.3364, -0.339273, -0.335346, -0.319369, -0.299743, -0.258154, -0.215447, -0.17535, -0.151762, -0.07725, 0.051944, 0.130399, 0.16644, 0.15993, 0.187174, 0.271499, 0.429333, 0.520026, 0.488598, 0.468908, 0.394789, 0.328402, 0.27465, 0.233521, 0.215401, 0.239406, 0.161854, 0.05341, -0.085389, -0.035437, 0.06678, 0.086409, 0.070225, 0.063541, 0.049086, -0.014432, -0.027002, 0.058141, 0.238096, 0.411727, 0.526511, 0.622713, 0.66697, 0.726534, 0.764018, 0.780991, 0.817804, 0.848535, 0.827783, 0.774083, 0.767742, 0.765554, 0.67844, 0.5937, 0.50392, 0.396716, 0.240867, 0.159341, 0.141391, 0.148427, 0.128085, 0.01254, -0.051202, -0.112833, -0.164646, -0.172764], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0186, 0.0254, 0.0344, 0.0567, 0.0878, 0.125, 0.157, 0.205, 0.2655, 0.331, 0.393, 0.4505, 0.5035, 0.5505, 0.594, 0.633, 0.6775, 0.703, 0.724, 0.7485, 0.7725, 0.803, 0.836, 0.852, 0.8575, 0.8575, 0.8455, 0.8295, 0.8045, 0.7735, 0.74, 0.709, 0.681, 0.665, 0.6535, 0.65, 0.6695, 0.7025, 0.7325, 0.765, 0.803, 0.8365, 0.8655, 0.8895, 0.902, 0.896, 0.881, 0.863, 0.8535, 0.832, 0.814, 0.7805, 0.7435, 0.703, 0.669, 0.6425, 0.606, 0.5575, 0.505, 0.4575, 0.4025, 0.3595, 0.3225, 0.2915, 0.2695, 0.279, 0.314, 0.3675, 0.4245, 0.4845, 0.5505, 0.621, 0.691, 0.751, 0.791, 0.785, 0.747, 0.69, 0.625, 0.552, 0.469, 0.379, 0.287, 0.2075, 0.146, 0.107, 0.0845, 0.0785, 0.082, 0.098, 0.124, 0.1455, 0.1625, 0.195, 0.248, 0.317, 0.371, 0.403, 0.4305, 0.466, 0.51, 0.5735, 0.6465, 0.6845, 0.687, 0.657, 0.6385, 0.6295, 0.636, 0.626, 0.5985, 0.554, 0.5105, 0.507, 0.5255, 0.552, 0.5705, 0.584, 0.5725, 0.558, 0.5575, 0.5845, 0.622, 0.648, 0.6695, 0.699, 0.738, 0.785, 0.839, 0.9, 0.952, 0.9825, 0.9965, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9405, 0.905, 0.8655, 0.827, 0.7905, 0.743, 0.683, 0.616, 0.5455, 0.485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.234353, -8.306608, -8.074413, -7.769571, -7.794942, -7.575775, -5.806501, -2.627598, -4.411313, -1.184224, 6.296371, 8.688521, 9.710437, 9.426499, 12.019841, 12.518224, 13.350822, 5.980791, 19.603851, 27.093701, 36.545736, 29.054532, 25.331342, 19.374928, 16.139443, 23.597634, 20.729421, 23.004518, 27.462399, 19.243151, 9.98945, 11.485938, 9.470214, 2.170372, 5.324275, 9.409638, 12.981701, 5.09037, 5.940244, 3.14579, 0.011801, 0.008344, 3.431531, 15.002626, 19.219928, 12.960564, 27.163936, 28.129773, 21.009202, 18.159909, 15.77762, 11.490671, 10.199877, 13.137971, 21.151745, 20.750122, 15.263721, 13.920542, 8.327624, 3.219631, 0.425958, -0.332938, 0.737439, -1.824012, -5.076338, 0.736005, -1.674343, -5.55717, -8.924377, -4.194144, -7.198787, 1.054286, 20.669251, 14.540036, 32.009767, 37.680556, 29.466903, 15.228513, 16.285398, 18.135535, 14.229177, 6.436604, 2.648818, 6.341129, -0.405508, -1.297507, -15.184411, -11.746921, -9.373082, -11.774281, -14.32782, -10.482158, -11.340363, -7.386022, -7.988577, -7.709427, -5.961179, -6.396624, -8.129977, -2.881243, 2.915215, 2.468266, -0.761518, -7.687323, -6.835675, 1.532519, 18.205719, 15.269233, -1.686674, -0.610485, -6.190156, -9.50866, -11.429894, -10.644318, -9.219041, -4.0632, -7.946231, -11.146679, -13.449635, -1.255164, 5.337853, -2.235259, -4.821839, -6.405999, -8.819999, -16.154877, -15.547716, -9.003718, 17.584206, 45.008435, 52.003256, 65.54898, 71.051507, 109.999682, 131.660632, 145.787523, 153.358959, 163.843368, 168.687747, 139.871536, 168.711544, 152.140219, 94.942702, 76.685386, 65.142936, 55.704339, 40.476049, 49.903298, 58.033726, 56.909583, 52.632127, 13.115149, 7.383472, -15.654907, -1.366677, 15.146194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9c340539-4f38-46be-8617-4a29eb36a45c/", "share_image": "https://sharemaestro.com/terminal/9c340539-4f38-46be-8617-4a29eb36a45c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}