{"ticker": {"uuid": "9c362288-5e28-406a-9c55-d1d48cabf8f2", "symbol": "AHG", "name": "Akso Health Group ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHG fell 39.20%, moving from 2.50 to 1.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.80 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-39.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4825, "high": 1.675, "low": 1.4825, "close": 1.52, "volume": 30350}, "trend_line": 1.686873, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.842818, "activity_20": 1.886184, "activity_30": 1.798613}, "trend_signal": 0, "fair_value": 1.247372, "relative_strength": -25.802542, "rate_of_change": -0.19743108844462662, "market_dynamics": -0.189089, "expectation": {"probability": 47.5886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.31, "close": 0.345, "volume": 911079}, "trend_line": 0.385587, "activity_lines": {"activity_5": 0.33864, "activity_10": 0.339362, "activity_20": 0.350057, "activity_30": 0.366239}, "trend_signal": 0, "fair_value": 1.560606, "relative_strength": -53.736578, "rate_of_change": -0.9570705319370293, "market_dynamics": 0.550344, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.3693, "low": 0.32, "close": 0.34, "volume": 140694}, "trend_line": 0.382877, "activity_lines": {"activity_5": 0.338653, "activity_10": 0.340322, "activity_20": 0.347203, "activity_30": 0.363298}, "trend_signal": 0, "fair_value": 1.543747, "relative_strength": -54.738461, "rate_of_change": -0.7028245246857363, "market_dynamics": 0.7555, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3301, "high": 0.3301, "low": 0.31, "close": 0.315, "volume": 196124}, "trend_line": 0.380377, "activity_lines": {"activity_5": 0.331327, "activity_10": 0.336555, "activity_20": 0.342409, "activity_30": 0.358918}, "trend_signal": 0, "fair_value": 1.530439, "relative_strength": -56.313225, "rate_of_change": -0.6529512088738687, "market_dynamics": 0.844964, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 285156}, "trend_line": 0.376377, "activity_lines": {"activity_5": 0.336, "activity_10": 0.338798, "activity_20": 0.341654, "activity_30": 0.356959}, "trend_signal": 0, "fair_value": 1.517279, "relative_strength": -50.967553, "rate_of_change": -1.0515882926675386, "market_dynamics": 1.103834, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.34, "high": 0.3599, "low": 0.325, "close": 0.34, "volume": 85095}, "trend_line": 0.373377, "activity_lines": {"activity_5": 0.338, "activity_10": 0.337987, "activity_20": 0.340234, "activity_30": 0.354612}, "trend_signal": 0, "fair_value": 1.50042, "relative_strength": -50.686714, "rate_of_change": -0.7970731474027378, "market_dynamics": 1.087054, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3502, "high": 0.3502, "low": 0.32, "close": 0.33, "volume": 59213}, "trend_line": 0.370047, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.336084, "activity_20": 0.338266, "activity_30": 0.351813}, "trend_signal": 0, "fair_value": 1.486343, "relative_strength": -52.410526, "rate_of_change": -0.8918599699499432, "market_dynamics": 1.060848, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 33530}, "trend_line": 0.367677, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.334724, "activity_20": 0.33678, "activity_30": 0.34923}, "trend_signal": 0, "fair_value": 1.472729, "relative_strength": -50.676035, "rate_of_change": -0.6404591849143592, "market_dynamics": 1.081248, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3305, "high": 0.34, "low": 0.2505, "close": 0.27, "volume": 151545}, "trend_line": 0.364157, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.322907, "activity_20": 0.33015, "activity_30": 0.342928}, "trend_signal": 0, "fair_value": 1.460037, "relative_strength": -59.536356, "rate_of_change": -0.9573620324360697, "market_dynamics": 0.894725, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2899, "high": 0.3199, "low": 0.2558, "close": 0.3197, "volume": 176611}, "trend_line": 0.361243, "activity_lines": {"activity_5": 0.311233, "activity_10": 0.321036, "activity_20": 0.328682, "activity_30": 0.34006}, "trend_signal": 0, "fair_value": 1.448292, "relative_strength": -48.539921, "rate_of_change": -0.8002043074827692, "market_dynamics": 0.775764, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.4616, "low": 0.2671, "close": 0.3001, "volume": 983437}, "trend_line": 0.35757, "activity_lines": {"activity_5": 0.305287, "activity_10": 0.316333, "activity_20": 0.325564, "activity_30": 0.336115}, "trend_signal": 0, "fair_value": 1.429831, "relative_strength": -49.105233, "rate_of_change": -1.0167671069058728, "market_dynamics": 0.709765, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2829, "high": 0.3299, "low": 0.2829, "close": 0.29, "volume": 66697}, "trend_line": 0.352803, "activity_lines": {"activity_5": 0.298633, "activity_10": 0.310155, "activity_20": 0.321769, "activity_30": 0.331756}, "trend_signal": 0, "fair_value": 1.415152, "relative_strength": -47.978445, "rate_of_change": -1.3331655340213164, "market_dynamics": 0.469215, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2946, "high": 0.65, "low": 0.29, "close": 0.469, "volume": 1515497}, "trend_line": 0.35402, "activity_lines": {"activity_5": 0.354313, "activity_10": 0.337522, "activity_20": 0.33533, "activity_30": 0.339252}, "trend_signal": 0, "fair_value": 1.40694, "relative_strength": -14.934541, "rate_of_change": 0.3449517152631989, "market_dynamics": 0.745933, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4697, "high": 0.9738, "low": 0.4516, "close": 0.83, "volume": 4118197}, "trend_line": 0.366243, "activity_lines": {"activity_5": 0.52106, "activity_10": 0.42818, "activity_20": 0.382611, "activity_30": 0.369961}, "trend_signal": 1, "fair_value": 1.401492, "relative_strength": 47.468886, "rate_of_change": 3.4526297949268354, "market_dynamics": 1.022569, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.821, "high": 1.17, "low": 0.765, "close": 1.04, "volume": 1244711}, "trend_line": 0.387233, "activity_lines": {"activity_5": 0.720473, "activity_10": 0.547656, "activity_20": 0.447348, "activity_30": 0.413429}, "trend_signal": 1, "fair_value": 1.39694, "relative_strength": 88.138973, "rate_of_change": 5.731167558151284, "market_dynamics": 1.216803, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.989, "high": 1.2, "low": 0.91, "close": 1.17, "volume": 819417}, "trend_line": 0.412067, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.678224, "activity_20": 0.520855, "activity_30": 0.46393}, "trend_signal": 1, "fair_value": 1.393799, "relative_strength": 113.568615, "rate_of_change": 6.413193090464919, "market_dynamics": 1.570421, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.92, "close": 1.03, "volume": 717836}, "trend_line": 0.432033, "activity_lines": {"activity_5": 1.005267, "activity_10": 0.768245, "activity_20": 0.577267, "activity_30": 0.503797}, "trend_signal": 1, "fair_value": 1.391108, "relative_strength": 95.397219, "rate_of_change": 4.845328550939527, "market_dynamics": 1.500266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.93, "close": 1.0362, "volume": 214834}, "trend_line": 0.451573, "activity_lines": {"activity_5": 1.048067, "activity_10": 0.846667, "activity_20": 0.631079, "activity_30": 0.542775}, "trend_signal": 1, "fair_value": 1.388199, "relative_strength": 97.735175, "rate_of_change": 4.5228026562785715, "market_dynamics": 1.404621, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.02, "high": 1.5, "low": 1.02, "close": 1.49, "volume": 743815}, "trend_line": 0.48924, "activity_lines": {"activity_5": 1.20432, "activity_10": 0.994758, "activity_20": 0.724865, "activity_30": 0.60977}, "trend_signal": 1, "fair_value": 1.387236, "relative_strength": 176.3025, "rate_of_change": 8.341287012288157, "market_dynamics": 1.375329, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.49, "high": 1.95, "low": 1.45, "close": 1.75, "volume": 897780}, "trend_line": 0.535407, "activity_lines": {"activity_5": 1.40324, "activity_10": 1.16794, "activity_20": 0.837841, "activity_30": 0.69111}, "trend_signal": 1, "fair_value": 1.386787, "relative_strength": 215.143002, "rate_of_change": 9.436472896737788, "market_dynamics": 1.372405, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.11, "low": 0.92, "close": 0.95, "volume": 851581}, "trend_line": 0.555073, "activity_lines": {"activity_5": 1.28816, "activity_10": 1.169662, "activity_20": 0.868008, "activity_30": 0.717858}, "trend_signal": 1, "fair_value": 1.378133, "relative_strength": 75.476579, "rate_of_change": 3.673093553128755, "market_dynamics": 1.170163, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.43, "low": 0.98, "close": 1.38, "volume": 268616}, "trend_line": 0.58924, "activity_lines": {"activity_5": 1.33108, "activity_10": 1.237749, "activity_20": 0.936127, "activity_30": 0.771079}, "trend_signal": 1, "fair_value": 1.373582, "relative_strength": 155.354961, "rate_of_change": 6.155406586160729, "market_dynamics": 1.030077, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.3807, "low": 1.11, "close": 1.15, "volume": 67767}, "trend_line": 0.616573, "activity_lines": {"activity_5": 1.274, "activity_10": 1.2442, "activity_20": 0.977413, "activity_30": 0.807257}, "trend_signal": 1, "fair_value": 1.368005, "relative_strength": 96.462002, "rate_of_change": 4.638687122394958, "market_dynamics": 0.771442, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.197, "low": 1.0, "close": 1.06, "volume": 129764}, "trend_line": 0.642053, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.221905, "activity_20": 1.00627, "activity_30": 0.835865}, "trend_signal": 1, "fair_value": 1.361659, "relative_strength": 73.452325, "rate_of_change": 4.1325195881104015, "market_dynamics": 0.445725, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.96, "close": 1.015, "volume": 58242}, "trend_line": 0.666487, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.187247, "activity_20": 1.027294, "activity_30": 0.859926}, "trend_signal": 1, "fair_value": 1.353935, "relative_strength": 60.617227, "rate_of_change": 3.805604833245864, "market_dynamics": 0.27045, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.12, "high": 1.1299, "low": 0.9101, "close": 1.08, "volume": 39291}, "trend_line": 0.689823, "activity_lines": {"activity_5": 1.088, "activity_10": 1.164862, "activity_20": 1.051341, "activity_30": 0.886604}, "trend_signal": 1, "fair_value": 1.346377, "relative_strength": 66.631778, "rate_of_change": 3.5013436121034482, "market_dynamics": 0.030198, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.75, "close": 1.05, "volume": 252232}, "trend_line": 0.712827, "activity_lines": {"activity_5": 1.059, "activity_10": 1.138658, "activity_20": 1.069008, "activity_30": 0.909842}, "trend_signal": 1, "fair_value": 1.336505, "relative_strength": 59.838292, "rate_of_change": 3.3347684840894, "market_dynamics": -0.150722, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.97, "high": 0.9701, "low": 0.76, "close": 0.78, "volume": 66844}, "trend_line": 0.726997, "activity_lines": {"activity_5": 0.962, "activity_10": 1.063, "activity_20": 1.057532, "activity_30": 0.914175}, "trend_signal": 1, "fair_value": 1.325415, "relative_strength": 17.453236, "rate_of_change": 1.9878596068891914, "market_dynamics": -0.394162, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7448, "high": 0.7799, "low": 0.53, "close": 0.6, "volume": 110624}, "trend_line": 0.73633, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.959273, "activity_20": 1.02677, "activity_30": 0.905982}, "trend_signal": 1, "fair_value": 1.313044, "relative_strength": -12.489518, "rate_of_change": 1.2837742108977115, "market_dynamics": -0.629426, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6891, "high": 0.92, "low": 0.631, "close": 0.7358, "volume": 190942}, "trend_line": 0.74886, "activity_lines": {"activity_5": 0.773267, "activity_10": 0.896418, "activity_20": 1.00737, "activity_30": 0.905948}, "trend_signal": 1, "fair_value": 1.302953, "relative_strength": 5.956052, "rate_of_change": 1.7016826694552618, "market_dynamics": -0.791024, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.7, "close": 0.74, "volume": 51200}, "trend_line": 0.76286, "activity_lines": {"activity_5": 0.73688, "activity_10": 0.852767, "activity_20": 0.986389, "activity_30": 0.905376}, "trend_signal": 0, "fair_value": 1.291863, "relative_strength": 5.746288, "rate_of_change": 1.8695083193120225, "market_dynamics": -0.92246, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84, "high": 1.35, "low": 0.84, "close": 1.2, "volume": 4252559}, "trend_line": 0.79136, "activity_lines": {"activity_5": 0.876493, "activity_10": 0.896571, "activity_20": 1.007122, "activity_30": 0.933579}, "trend_signal": 1, "fair_value": 1.283209, "relative_strength": 74.062252, "rate_of_change": 3.7359410638911426, "market_dynamics": -0.66315, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17, "high": 1.34, "low": 0.87, "close": 1.07, "volume": 1434355}, "trend_line": 0.815693, "activity_lines": {"activity_5": 0.962773, "activity_10": 0.920011, "activity_20": 1.011141, "activity_30": 0.951555}, "trend_signal": 1, "fair_value": 1.274683, "relative_strength": 48.474239, "rate_of_change": 3.0748331985442845, "market_dynamics": -0.470664, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.445, "low": 1.12, "close": 1.26, "volume": 509625}, "trend_line": 0.847193, "activity_lines": {"activity_5": 1.093053, "activity_10": 0.979451, "activity_20": 1.030393, "activity_30": 0.98022}, "trend_signal": 1, "fair_value": 1.265645, "relative_strength": 67.364277, "rate_of_change": 3.8617470053071403, "market_dynamics": -0.331511, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.22, "high": 1.64, "low": 1.1, "close": 1.4, "volume": 284820}, "trend_line": 0.882193, "activity_lines": {"activity_5": 1.226, "activity_10": 1.060709, "activity_20": 1.060931, "activity_30": 1.015885}, "trend_signal": 1, "fair_value": 1.26026, "relative_strength": 81.231496, "rate_of_change": 4.131290036626841, "market_dynamics": -0.016246, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 2.9, "low": 1.28, "close": 2.6, "volume": 2741885}, "trend_line": 0.957527, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.353149, "activity_20": 1.204041, "activity_30": 1.126712}, "trend_signal": 1, "fair_value": 1.260388, "relative_strength": 217.304982, "rate_of_change": 8.539401242131825, "market_dynamics": 0.266034, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 2.43, "low": 1.34, "close": 1.9, "volume": 735580}, "trend_line": 1.00986, "activity_lines": {"activity_5": 1.846, "activity_10": 1.49068, "activity_20": 1.273674, "activity_30": 1.187516}, "trend_signal": 1, "fair_value": 1.254299, "relative_strength": 121.004833, "rate_of_change": 5.465433350704467, "market_dynamics": 0.546056, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.38, "close": 1.48, "volume": 195771}, "trend_line": 1.048193, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.536393, "activity_20": 1.299165, "activity_30": 1.217848}, "trend_signal": 1, "fair_value": 1.245581, "relative_strength": 71.363953, "rate_of_change": 3.7958726952250754, "market_dynamics": 0.719144, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.0826, "close": 1.31, "volume": 144455}, "trend_line": 1.08286, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.538469, "activity_20": 1.306351, "activity_30": 1.234739}, "trend_signal": 1, "fair_value": 1.242824, "relative_strength": 47.386821, "rate_of_change": 3.3073107719666135, "market_dynamics": 0.665799, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.28, "high": 1.475, "low": 1.2338, "close": 1.39, "volume": 90948}, "trend_line": 1.118537, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.542182, "activity_20": 1.322014, "activity_30": 1.254554}, "trend_signal": 1, "fair_value": 1.240965, "relative_strength": 50.995015, "rate_of_change": 3.2947010693903147, "market_dynamics": 0.373117, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.37, "high": 1.5299, "low": 1.22, "close": 1.29, "volume": 139213}, "trend_line": 1.151533, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.515818, "activity_20": 1.329868, "activity_30": 1.265616}, "trend_signal": 1, "fair_value": 1.236222, "relative_strength": 40.042645, "rate_of_change": 2.949924767799369, "market_dynamics": 0.166325, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.0, "close": 1.0, "volume": 82813}, "trend_line": 1.1752, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.426727, "activity_20": 1.308483, "activity_30": 1.25584}, "trend_signal": 1, "fair_value": 1.229747, "relative_strength": 8.73883, "rate_of_change": 2.055260248729312, "market_dynamics": 0.000631, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.39, "low": 1.04, "close": 1.2, "volume": 115921}, "trend_line": 1.199567, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.377636, "activity_20": 1.307955, "activity_30": 1.25744}, "trend_signal": 0, "fair_value": 1.225741, "relative_strength": 24.954114, "rate_of_change": 2.0734343090537806, "market_dynamics": -0.084749, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.03, "close": 1.16, "volume": 12213}, "trend_line": 1.210567, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.318909, "activity_20": 1.30338, "activity_30": 1.254887}, "trend_signal": 0, "fair_value": 1.221318, "relative_strength": 19.828108, "rate_of_change": 0.9169975499492649, "market_dynamics": -0.211616, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.1, "close": 1.26, "volume": 68538}, "trend_line": 1.2179, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.280182, "activity_20": 1.307852, "activity_30": 1.258077}, "trend_signal": 0, "fair_value": 1.217279, "relative_strength": 29.135592, "rate_of_change": 0.6057492067766621, "market_dynamics": -0.305524, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.93, "close": 0.93, "volume": 55153}, "trend_line": 1.2099, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.184, "activity_20": 1.27973, "activity_30": 1.239502}, "trend_signal": 0, "fair_value": 1.213754, "relative_strength": -5.184962, "rate_of_change": -0.6568683799983585, "market_dynamics": -0.46805, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.911, "high": 1.07, "low": 0.7101, "close": 0.99, "volume": 82800}, "trend_line": 1.208567, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.129091, "activity_20": 1.258035, "activity_30": 1.225315}, "trend_signal": 0, "fair_value": 1.2101, "relative_strength": 5.332159, "rate_of_change": -0.11017439457806667, "market_dynamics": -0.641094, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.881, "high": 0.901, "low": 0.7, "close": 0.7986, "volume": 40612}, "trend_line": 1.200647, "activity_lines": {"activity_5": 0.961533, "activity_10": 1.055927, "activity_20": 1.218398, "activity_30": 1.198866}, "trend_signal": 0, "fair_value": 1.205027, "relative_strength": -18.715479, "rate_of_change": -0.6553215502326248, "market_dynamics": -0.840145, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.78, "volume": 22659}, "trend_line": 1.17698, "activity_lines": {"activity_5": 0.87896, "activity_10": 0.991771, "activity_20": 1.176901, "activity_30": 1.171727}, "trend_signal": 0, "fair_value": 1.200796, "relative_strength": -21.86643, "rate_of_change": -1.9711872015671636, "market_dynamics": -1.036555, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.8685, "low": 0.6723, "close": 0.68, "volume": 66976}, "trend_line": 1.141313, "activity_lines": {"activity_5": 0.788387, "activity_10": 0.919069, "activity_20": 1.125023, "activity_30": 1.139664}, "trend_signal": 0, "fair_value": 1.196886, "relative_strength": -33.143715, "rate_of_change": -3.03038284422844, "market_dynamics": -1.110388, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.725, "high": 0.9401, "low": 0.603, "close": 0.703, "volume": 177100}, "trend_line": 1.13308, "activity_lines": {"activity_5": 0.744147, "activity_10": 0.863458, "activity_20": 1.075601, "activity_30": 1.111386}, "trend_signal": 0, "fair_value": 1.19261, "relative_strength": -32.703317, "rate_of_change": -0.7213621504355014, "market_dynamics": -1.173996, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71, "high": 1.455, "low": 0.71, "close": 1.175, "volume": 972620}, "trend_line": 1.126247, "activity_lines": {"activity_5": 0.872373, "activity_10": 0.904338, "activity_20": 1.071308, "activity_30": 1.11409}, "trend_signal": 0, "fair_value": 1.190976, "relative_strength": 9.569416, "rate_of_change": -0.6030465633494624, "market_dynamics": -0.862084, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.07, "close": 1.1, "volume": 23906}, "trend_line": 1.12458, "activity_lines": {"activity_5": 0.963267, "activity_10": 0.9284, "activity_20": 1.05999, "activity_30": 1.112397}, "trend_signal": 0, "fair_value": 1.187514, "relative_strength": 2.928149, "rate_of_change": -0.14801371280013045, "market_dynamics": -0.651617, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.06, "high": 1.2303, "low": 0.8201, "close": 0.8201, "volume": 71337}, "trend_line": 1.116583, "activity_lines": {"activity_5": 0.940767, "activity_10": 0.903389, "activity_20": 1.021873, "activity_30": 1.092753}, "trend_signal": 0, "fair_value": 1.181617, "relative_strength": -25.769522, "rate_of_change": -0.7111099254832747, "market_dynamics": -0.52527, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8032, "high": 0.9055, "low": 0.732, "close": 0.742, "volume": 19647}, "trend_line": 1.107483, "activity_lines": {"activity_5": 0.88956, "activity_10": 0.870358, "activity_20": 0.978413, "activity_30": 1.068586}, "trend_signal": 0, "fair_value": 1.176502, "relative_strength": -35.435042, "rate_of_change": -0.8149864362971768, "market_dynamics": -0.454598, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7501, "high": 0.949, "low": 0.73, "close": 0.79, "volume": 21969}, "trend_line": 1.097817, "activity_lines": {"activity_5": 0.85022, "activity_10": 0.855473, "activity_20": 0.942657, "activity_30": 1.048104}, "trend_signal": 0, "fair_value": 1.17163, "relative_strength": -31.821968, "rate_of_change": -0.8727899209288046, "market_dynamics": -0.624986, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.781, "high": 0.86, "low": 0.6213, "close": 0.8195, "volume": 24154}, "trend_line": 1.090133, "activity_lines": {"activity_5": 0.814913, "activity_10": 0.848496, "activity_20": 0.91833, "activity_30": 1.030148}, "trend_signal": 0, "fair_value": 1.166691, "relative_strength": -29.655239, "rate_of_change": -0.6999345063885897, "market_dynamics": -0.693744, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 1.35, "low": 0.7132, "close": 1.14, "volume": 1130640}, "trend_line": 1.102133, "activity_lines": {"activity_5": 0.91014, "activity_10": 0.902893, "activity_20": 0.929672, "activity_30": 1.033365}, "trend_signal": 0, "fair_value": 1.164191, "relative_strength": -6.514358, "rate_of_change": 1.1007831154547207, "market_dynamics": -0.345778, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.92, "close": 1.1, "volume": 124069}, "trend_line": 1.1188, "activity_lines": {"activity_5": 0.989367, "activity_10": 0.943809, "activity_20": 0.938823, "activity_30": 1.033227}, "trend_signal": 0, "fair_value": 1.161819, "relative_strength": -10.49327, "rate_of_change": 1.5122494290616457, "market_dynamics": -0.066561, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.1799, "low": 1.02, "close": 1.0501, "volume": 21690}, "trend_line": 1.129277, "activity_lines": {"activity_5": 1.0333, "activity_10": 0.969835, "activity_20": 0.944222, "activity_30": 1.028795}, "trend_signal": 0, "fair_value": 1.159961, "relative_strength": -11.936704, "rate_of_change": 0.9364497676081577, "market_dynamics": 0.168731, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.9988, "close": 1.034, "volume": 25328}, "trend_line": 1.139077, "activity_lines": {"activity_5": 1.051327, "activity_10": 0.986204, "activity_20": 0.949707, "activity_30": 1.022648}, "trend_signal": 0, "fair_value": 1.156653, "relative_strength": -12.01674, "rate_of_change": 0.8678118831783352, "market_dynamics": 0.389873, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.7651, "close": 0.9142, "volume": 63462}, "trend_line": 1.12955, "activity_lines": {"activity_5": 1.013153, "activity_10": 0.974773, "activity_20": 0.945, "activity_30": 1.00814}, "trend_signal": 0, "fair_value": 1.151808, "relative_strength": -20.451824, "rate_of_change": -0.8363789278512201, "market_dynamics": 0.276686, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 1.25, "low": 0.77, "close": 0.9502, "volume": 495697}, "trend_line": 1.125557, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.974629, "activity_20": 0.944131, "activity_30": 0.996569}, "trend_signal": 0, "fair_value": 1.14729, "relative_strength": -18.411065, "rate_of_change": -0.35350360763136957, "market_dynamics": 0.33943, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.94, "close": 1.03, "volume": 37600}, "trend_line": 1.11789, "activity_lines": {"activity_5": 0.987433, "activity_10": 0.991718, "activity_20": 0.952052, "activity_30": 0.990404}, "trend_signal": 0, "fair_value": 1.142547, "relative_strength": -16.978176, "rate_of_change": -0.6811738543672039, "market_dynamics": 0.363182, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.9863, "close": 1.05, "volume": 44017}, "trend_line": 1.106223, "activity_lines": {"activity_5": 1.005533, "activity_10": 1.008627, "activity_20": 0.962496, "activity_30": 0.986024}, "trend_signal": 0, "fair_value": 1.137226, "relative_strength": -16.787854, "rate_of_change": -1.0436626143896173, "market_dynamics": 0.42135, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.1068, "low": 0.97, "close": 0.97, "volume": 23919}, "trend_line": 1.05189, "activity_lines": {"activity_5": 0.996973, "activity_10": 1.005391, "activity_20": 0.966321, "activity_30": 0.977235}, "trend_signal": 0, "fair_value": 1.13197, "relative_strength": -22.425551, "rate_of_change": -4.911577502908543, "market_dynamics": 0.327069, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.0201, "low": 0.92, "close": 1.01, "volume": 20033}, "trend_line": 1.022223, "activity_lines": {"activity_5": 1.006013, "activity_10": 1.006155, "activity_20": 0.973766, "activity_30": 0.974533}, "trend_signal": 0, "fair_value": 1.127611, "relative_strength": -13.90874, "rate_of_change": -2.820351937940268, "market_dynamics": 0.213793, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.9111, "close": 1.02, "volume": 19783}, "trend_line": 1.00689, "activity_lines": {"activity_5": 1.012, "activity_10": 1.005273, "activity_20": 0.982067, "activity_30": 0.974389}, "trend_signal": 0, "fair_value": 1.123188, "relative_strength": -17.303656, "rate_of_change": -1.4999662500256832, "market_dynamics": 0.231142, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.2, "low": 0.87, "close": 1.07, "volume": 44494}, "trend_line": 0.99889, "activity_lines": {"activity_5": 1.03, "activity_10": 1.015664, "activity_20": 0.994076, "activity_30": 0.978461}, "trend_signal": 0, "fair_value": 1.118188, "relative_strength": -14.096504, "rate_of_change": -0.7945257178043399, "market_dynamics": 0.276523, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.0, "close": 1.09, "volume": 27201}, "trend_line": 0.98889, "activity_lines": {"activity_5": 1.052, "activity_10": 1.030236, "activity_20": 1.006609, "activity_30": 0.984339}, "trend_signal": 0, "fair_value": 1.111072, "relative_strength": -12.951506, "rate_of_change": -1.0011112334691405, "market_dynamics": 0.514747, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09, "high": 1.1999, "low": 1.0385, "close": 1.12, "volume": 44925}, "trend_line": 0.983223, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.049538, "activity_20": 1.020047, "activity_30": 0.992798}, "trend_signal": 1, "fair_value": 1.099983, "relative_strength": -9.431314, "rate_of_change": -0.5730667718350967, "market_dynamics": 0.768388, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.04, "close": 1.06, "volume": 121576}, "trend_line": 0.985223, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.056367, "activity_20": 1.025784, "activity_30": 0.997751}, "trend_signal": 1, "fair_value": 1.068957, "relative_strength": -13.580638, "rate_of_change": 0.20341265409779896, "market_dynamics": 0.795786, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.898, "close": 0.9435, "volume": 63504}, "trend_line": 0.976673, "activity_lines": {"activity_5": 1.037833, "activity_10": 1.039364, "activity_20": 1.020974, "activity_30": 0.995059}, "trend_signal": 1, "fair_value": 1.038979, "relative_strength": -22.779824, "rate_of_change": -0.8678238327769394, "market_dynamics": 0.613115, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.8229, "close": 0.84, "volume": 182236}, "trend_line": 0.966007, "activity_lines": {"activity_5": 0.9656, "activity_10": 1.003664, "activity_20": 1.007052, "activity_30": 0.986242}, "trend_signal": 0, "fair_value": 1.017249, "relative_strength": -30.102356, "rate_of_change": -1.0920748295488936, "market_dynamics": 0.235793, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.828, "high": 1.025, "low": 0.828, "close": 1.02, "volume": 41609}, "trend_line": 0.958007, "activity_lines": {"activity_5": 0.9687, "activity_10": 1.004145, "activity_20": 1.010179, "activity_30": 0.989725}, "trend_signal": 1, "fair_value": 0.996031, "relative_strength": -13.022208, "rate_of_change": -0.8281513487997392, "market_dynamics": -0.067621, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.84, "close": 0.8614, "volume": 35930}, "trend_line": 0.95572, "activity_lines": {"activity_5": 0.9236, "activity_10": 0.976336, "activity_20": 0.996876, "activity_30": 0.983492}, "trend_signal": 0, "fair_value": 0.978155, "relative_strength": -29.719093, "rate_of_change": -0.23872476923446684, "market_dynamics": -0.433598, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9411, "high": 1.2, "low": 0.7448, "close": 0.95, "volume": 285132}, "trend_line": 0.954387, "activity_lines": {"activity_5": 0.925273, "activity_10": 0.966611, "activity_20": 0.991672, "activity_30": 0.983123}, "trend_signal": 0, "fair_value": 0.965463, "relative_strength": -19.269688, "rate_of_change": -0.13947599715398115, "market_dynamics": -0.438485, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.901, "high": 0.94, "low": 0.8303, "close": 0.8805, "volume": 56477}, "trend_line": 0.957117, "activity_lines": {"activity_5": 0.911113, "activity_10": 0.94534, "activity_20": 0.979227, "activity_30": 0.978357}, "trend_signal": 0, "fair_value": 0.952069, "relative_strength": -25.907877, "rate_of_change": 0.28604748388232554, "market_dynamics": -0.458512, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.86, "high": 0.8956, "low": 0.76, "close": 0.78, "volume": 54545}, "trend_line": 0.957117, "activity_lines": {"activity_5": 0.867653, "activity_10": 0.908333, "activity_20": 0.958447, "activity_30": 0.96693}, "trend_signal": 0, "fair_value": 0.942453, "relative_strength": -34.237676, "rate_of_change": 0.0, "market_dynamics": -0.7151, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.7403, "close": 0.77, "volume": 66281}, "trend_line": 0.960117, "activity_lines": {"activity_5": 0.82486, "activity_10": 0.87478, "activity_20": 0.938238, "activity_30": 0.954858}, "trend_signal": 0, "fair_value": 0.930915, "relative_strength": -36.863175, "rate_of_change": 0.3134413034143164, "market_dynamics": -0.769968, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 1.08, "low": 0.75, "close": 0.965, "volume": 155422}, "trend_line": 0.96885, "activity_lines": {"activity_5": 0.863733, "activity_10": 0.8825, "activity_20": 0.937934, "activity_30": 0.955173}, "trend_signal": 0, "fair_value": 0.923703, "relative_strength": -21.691621, "rate_of_change": 0.9095766453463475, "market_dynamics": -0.785938, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 1.9, "low": 0.93, "close": 1.23, "volume": 6967353}, "trend_line": 0.970683, "activity_lines": {"activity_5": 0.984033, "activity_10": 0.94122, "activity_20": 0.963197, "activity_30": 0.972021}, "trend_signal": 0, "fair_value": 0.917421, "relative_strength": 1.625052, "rate_of_change": 0.18919337358723987, "market_dynamics": -0.347092, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.11, "close": 1.12, "volume": 170014}, "trend_line": 0.97135, "activity_lines": {"activity_5": 1.049, "activity_10": 0.976849, "activity_20": 0.97648, "activity_30": 0.981654}, "trend_signal": 1, "fair_value": 0.914088, "relative_strength": -8.545372, "rate_of_change": 0.0687145030870103, "market_dynamics": 0.057651, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 2.3528, "low": 1.18, "close": 1.41, "volume": 3707719}, "trend_line": 0.991013, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.061996, "activity_20": 1.016573, "activity_30": 1.009954}, "trend_signal": 1, "fair_value": 0.913639, "relative_strength": 16.327319, "rate_of_change": 2.024296082771399, "market_dynamics": 0.678968, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.1901, "close": 1.25, "volume": 237100}, "trend_line": 1.007947, "activity_lines": {"activity_5": 1.245, "activity_10": 1.107689, "activity_20": 1.039619, "activity_30": 1.026663}, "trend_signal": 1, "fair_value": 0.912293, "relative_strength": 5.585019, "rate_of_change": 1.7087565955239632, "market_dynamics": 0.938369, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.2, "close": 1.54, "volume": 201813}, "trend_line": 1.032947, "activity_lines": {"activity_5": 1.36, "activity_10": 1.201927, "activity_20": 1.089331, "activity_30": 1.060989}, "trend_signal": 1, "fair_value": 0.91287, "relative_strength": 26.513225, "rate_of_change": 2.4802891421870528, "market_dynamics": 1.000593, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.3, "close": 1.31, "volume": 70254}, "trend_line": 1.049297, "activity_lines": {"activity_5": 1.36, "activity_10": 1.242009, "activity_20": 1.114424, "activity_30": 1.078864}, "trend_signal": 1, "fair_value": 0.911139, "relative_strength": 6.76276, "rate_of_change": 1.582849846119875, "market_dynamics": 1.113119, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.19, "close": 1.28, "volume": 60004}, "trend_line": 1.053963, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.270091, "activity_20": 1.135232, "activity_30": 1.093748}, "trend_signal": 1, "fair_value": 0.907742, "relative_strength": 9.084931, "rate_of_change": 0.4446786753416868, "market_dynamics": 0.964009, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.14, "close": 1.36, "volume": 57137}, "trend_line": 1.06263, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.305455, "activity_20": 1.16242, "activity_30": 1.113492}, "trend_signal": 1, "fair_value": 0.904985, "relative_strength": 17.546357, "rate_of_change": 0.8223248823725292, "market_dynamics": 0.92327, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3352, "high": 1.4156, "low": 1.2, "close": 1.3, "volume": 41173}, "trend_line": 1.07096, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.319364, "activity_20": 1.182514, "activity_30": 1.128806}, "trend_signal": 1, "fair_value": 0.903767, "relative_strength": 10.178473, "rate_of_change": 0.783904087029347, "market_dynamics": 0.795309, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.24, "close": 1.3, "volume": 58481}, "trend_line": 1.079827, "activity_lines": {"activity_5": 1.31, "activity_10": 1.323636, "activity_20": 1.201607, "activity_30": 1.143583}, "trend_signal": 1, "fair_value": 0.902613, "relative_strength": 13.248566, "rate_of_change": 0.8279487562560863, "market_dynamics": 0.70563, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3102, "high": 1.38, "low": 1.23, "close": 1.35, "volume": 142982}, "trend_line": 1.094353, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.330909, "activity_20": 1.224605, "activity_30": 1.161014}, "trend_signal": 1, "fair_value": 0.902293, "relative_strength": 22.267702, "rate_of_change": 1.345215483591336, "market_dynamics": 0.665177, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.22, "close": 1.35, "volume": 723090}, "trend_line": 1.10768, "activity_lines": {"activity_5": 1.334, "activity_10": 1.336, "activity_20": 1.246222, "activity_30": 1.177507}, "trend_signal": 1, "fair_value": 0.902293, "relative_strength": 26.576096, "rate_of_change": 1.2177971824447953, "market_dynamics": 0.668768, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.2482, "close": 1.2482, "volume": 47120}, "trend_line": 1.114953, "activity_lines": {"activity_5": 1.306067, "activity_10": 1.3184, "activity_20": 1.256209, "activity_30": 1.186573}, "trend_signal": 1, "fair_value": 0.897538, "relative_strength": 19.689463, "rate_of_change": 0.6565975733063777, "market_dynamics": 0.577102, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.1173, "close": 1.29, "volume": 42828}, "trend_line": 1.122953, "activity_lines": {"activity_5": 1.29952, "activity_10": 1.311342, "activity_20": 1.268232, "activity_30": 1.197866}, "trend_signal": 1, "fair_value": 0.894717, "relative_strength": 23.413601, "rate_of_change": 0.7175190344346359, "market_dynamics": 0.435743, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.1701, "close": 1.18, "volume": 16155}, "trend_line": 1.129953, "activity_lines": {"activity_5": 1.256973, "activity_10": 1.283556, "activity_20": 1.268493, "activity_30": 1.201546}, "trend_signal": 1, "fair_value": 0.891897, "relative_strength": 15.700706, "rate_of_change": 0.6233564539210362, "market_dynamics": 0.084344, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.23, "low": 0.9071, "close": 0.969, "volume": 58417}, "trend_line": 1.128587, "activity_lines": {"activity_5": 1.152093, "activity_10": 1.223953, "activity_20": 1.247142, "activity_30": 1.191162}, "trend_signal": 1, "fair_value": 0.887467, "relative_strength": 5.961355, "rate_of_change": -0.12088998391968322, "market_dynamics": -0.393966, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.911, "high": 1.05, "low": 0.831, "close": 0.91, "volume": 414058}, "trend_line": 1.12492, "activity_lines": {"activity_5": 1.052947, "activity_10": 1.159822, "activity_20": 1.220082, "activity_30": 1.17706}, "trend_signal": 0, "fair_value": 0.884198, "relative_strength": -7.330048, "rate_of_change": -0.32491956756546786, "market_dynamics": -0.711184, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.842, "high": 1.165, "low": 0.8325, "close": 1.14, "volume": 28281}, "trend_line": 1.127253, "activity_lines": {"activity_5": 1.0598, "activity_10": 1.144236, "activity_20": 1.214786, "activity_30": 1.178033}, "trend_signal": 0, "fair_value": 0.884262, "relative_strength": 18.610474, "rate_of_change": 0.2073925256907283, "market_dynamics": -0.886126, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.52, "low": 1.05, "close": 1.3729, "volume": 264345}, "trend_line": 1.136683, "activity_lines": {"activity_5": 1.1515, "activity_10": 1.174996, "activity_20": 1.229956, "activity_30": 1.193881}, "trend_signal": 1, "fair_value": 0.88697, "relative_strength": 33.009238, "rate_of_change": 0.8365468976352292, "market_dynamics": -0.746339, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.324, "high": 1.47, "low": 1.2451, "close": 1.3605, "volume": 29947}, "trend_line": 1.1447, "activity_lines": {"activity_5": 1.23354, "activity_10": 1.202176, "activity_20": 1.241075, "activity_30": 1.208321}, "trend_signal": 1, "fair_value": 0.889441, "relative_strength": 26.329555, "rate_of_change": 0.7052977831110292, "market_dynamics": -0.489035, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.4668, "low": 1.33, "close": 1.4086, "volume": 30560}, "trend_line": 1.15632, "activity_lines": {"activity_5": 1.31958, "activity_10": 1.237002, "activity_20": 1.254891, "activity_30": 1.225347}, "trend_signal": 1, "fair_value": 0.892602, "relative_strength": 29.512602, "rate_of_change": 1.0151131300777465, "market_dynamics": -0.225178, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.69, "low": 1.39, "close": 1.57, "volume": 186405}, "trend_line": 1.177203, "activity_lines": {"activity_5": 1.430113, "activity_10": 1.300107, "activity_20": 1.283228, "activity_30": 1.252036}, "trend_signal": 1, "fair_value": 0.896968, "relative_strength": 33.405508, "rate_of_change": 1.8059879618098782, "market_dynamics": 0.084625, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.8399, "low": 1.42, "close": 1.81, "volume": 120719}, "trend_line": 1.209537, "activity_lines": {"activity_5": 1.576647, "activity_10": 1.402849, "activity_20": 1.33228, "activity_30": 1.292861}, "trend_signal": 1, "fair_value": 0.901723, "relative_strength": 56.209253, "rate_of_change": 2.7466800543321828, "market_dynamics": 0.363036, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.45, "close": 1.45, "volume": 66881}, "trend_line": 1.22387, "activity_lines": {"activity_5": 1.558513, "activity_10": 1.429922, "activity_20": 1.34514, "activity_30": 1.308375}, "trend_signal": 1, "fair_value": 0.904031, "relative_strength": 22.411189, "rate_of_change": 1.184998888004247, "market_dynamics": 0.473043, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.36, "close": 1.37, "volume": 101867}, "trend_line": 1.240823, "activity_lines": {"activity_5": 1.508573, "activity_10": 1.43954, "activity_20": 1.34943, "activity_30": 1.317803}, "trend_signal": 1, "fair_value": 0.904672, "relative_strength": 12.536462, "rate_of_change": 1.3851961401129202, "market_dynamics": 0.486432, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.4232, "low": 1.36, "close": 1.4122, "volume": 27133}, "trend_line": 1.25623, "activity_lines": {"activity_5": 1.472067, "activity_10": 1.453376, "activity_20": 1.358548, "activity_30": 1.328859}, "trend_signal": 1, "fair_value": 0.906481, "relative_strength": 15.569002, "rate_of_change": 1.241675887697113, "market_dynamics": 0.40903, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.5096, "low": 1.2899, "close": 1.29, "volume": 48575}, "trend_line": 1.26988, "activity_lines": {"activity_5": 1.394587, "activity_10": 1.436936, "activity_20": 1.355541, "activity_30": 1.331038}, "trend_signal": 1, "fair_value": 0.907699, "relative_strength": 4.904436, "rate_of_change": 1.0865844630362227, "market_dynamics": 0.179617, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.21, "close": 1.21, "volume": 20063}, "trend_line": 1.284213, "activity_lines": {"activity_5": 1.309107, "activity_10": 1.399042, "activity_20": 1.344868, "activity_30": 1.327175}, "trend_signal": 1, "fair_value": 0.908468, "relative_strength": -5.900776, "rate_of_change": 1.1286893249756003, "market_dynamics": 0.011296, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.08, "close": 1.23, "volume": 16463}, "trend_line": 1.299547, "activity_lines": {"activity_5": 1.270293, "activity_10": 1.363511, "activity_20": 1.336814, "activity_30": 1.323677}, "trend_signal": 0, "fair_value": 0.90975, "relative_strength": -5.66691, "rate_of_change": 1.1940386836140078, "market_dynamics": -0.114226, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 2.05, "low": 1.07, "close": 1.72, "volume": 1195767}, "trend_line": 1.324713, "activity_lines": {"activity_5": 1.40948, "activity_10": 1.419669, "activity_20": 1.37576, "activity_30": 1.350803}, "trend_signal": 1, "fair_value": 0.914013, "relative_strength": 31.45751, "rate_of_change": 1.9365209569180661, "market_dynamics": 0.120858, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 2.0499, "low": 1.57, "close": 1.87, "volume": 176704}, "trend_line": 1.346047, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.496564, "activity_20": 1.426991, "activity_30": 1.385983}, "trend_signal": 1, "fair_value": 0.919497, "relative_strength": 39.859689, "rate_of_change": 1.6104620397021818, "market_dynamics": 0.383622, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.7432, "close": 2.0, "volume": 114412}, "trend_line": 1.37538, "activity_lines": {"activity_5": 1.754, "activity_10": 1.588705, "activity_20": 1.488127, "activity_30": 1.428174}, "trend_signal": 1, "fair_value": 0.926613, "relative_strength": 46.710619, "rate_of_change": 2.179195823028472, "market_dynamics": 0.764772, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.5446, "close": 1.71, "volume": 439026}, "trend_line": 1.38538, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.620302, "activity_20": 1.518549, "activity_30": 1.449762}, "trend_signal": 1, "fair_value": 0.928344, "relative_strength": 27.21048, "rate_of_change": 0.7270717910686507, "market_dynamics": 1.086658, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.6214, "close": 1.71, "volume": 138165}, "trend_line": 1.400713, "activity_lines": {"activity_5": 1.79, "activity_10": 1.653716, "activity_20": 1.546772, "activity_30": 1.470705}, "trend_signal": 1, "fair_value": 0.931036, "relative_strength": 21.808866, "rate_of_change": 1.1067721491576348, "market_dynamics": 0.957146, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.8639, "low": 1.7, "close": 1.8021, "volume": 65617}, "trend_line": 1.40945, "activity_lines": {"activity_5": 1.790033, "activity_10": 1.699149, "activity_20": 1.581766, "activity_30": 1.496601}, "trend_signal": 1, "fair_value": 0.935216, "relative_strength": 26.809908, "rate_of_change": 0.6237537596923849, "market_dynamics": 0.869941, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.63, "close": 1.77, "volume": 39208}, "trend_line": 1.424783, "activity_lines": {"activity_5": 1.773893, "activity_10": 1.730889, "activity_20": 1.610741, "activity_30": 1.519862}, "trend_signal": 1, "fair_value": 0.939767, "relative_strength": 24.847616, "rate_of_change": 1.0878711554152198, "market_dynamics": 0.687304, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.65, "close": 1.71, "volume": 50013}, "trend_line": 1.439117, "activity_lines": {"activity_5": 1.74442, "activity_10": 1.745215, "activity_20": 1.630187, "activity_30": 1.538263}, "trend_signal": 1, "fair_value": 0.944254, "relative_strength": 20.062664, "rate_of_change": 1.0060479385281877, "market_dynamics": 0.486908, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.6, "close": 1.7299, "volume": 18478}, "trend_line": 1.451447, "activity_lines": {"activity_5": 1.740913, "activity_10": 1.755522, "activity_20": 1.647719, "activity_30": 1.557024}, "trend_signal": 1, "fair_value": 0.949184, "relative_strength": 19.585476, "rate_of_change": 0.8567753698969542, "market_dynamics": 0.431213, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.9528, "low": 1.636, "close": 1.9117, "volume": 45154}, "trend_line": 1.471837, "activity_lines": {"activity_5": 1.79668, "activity_10": 1.789431, "activity_20": 1.679756, "activity_30": 1.586717}, "trend_signal": 1, "fair_value": 0.955028, "relative_strength": 28.680455, "rate_of_change": 1.4048049980467858, "market_dynamics": 0.473137, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.64, "close": 1.77, "volume": 31185}, "trend_line": 1.487503, "activity_lines": {"activity_5": 1.791767, "activity_10": 1.785182, "activity_20": 1.695732, "activity_30": 1.605954}, "trend_signal": 1, "fair_value": 0.960712, "relative_strength": 15.982996, "rate_of_change": 1.0643841675402885, "market_dynamics": 0.44132, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.68, "close": 1.7446, "volume": 15087}, "trend_line": 1.500657, "activity_lines": {"activity_5": 1.780527, "activity_10": 1.775405, "activity_20": 1.70734, "activity_30": 1.622541}, "trend_signal": 1, "fair_value": 0.966078, "relative_strength": 14.251943, "rate_of_change": 0.8843007375447234, "market_dynamics": 0.453543, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 263694}, "trend_line": 1.50899, "activity_lines": {"activity_5": 1.72278, "activity_10": 1.741618, "activity_20": 1.703575, "activity_30": 1.62895}, "trend_signal": 1, "fair_value": 0.970757, "relative_strength": 3.264622, "rate_of_change": 0.5552901162624201, "market_dynamics": 0.293055, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 107889}, "trend_line": 1.520717, "activity_lines": {"activity_5": 1.672367, "activity_10": 1.715104, "activity_20": 1.699668, "activity_30": 1.634822}, "trend_signal": 1, "fair_value": 0.976648, "relative_strength": 5.224419, "rate_of_change": 0.7771423269869279, "market_dynamics": -0.075725, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5371, "high": 1.74, "low": 1.5371, "close": 1.64, "volume": 168793}, "trend_line": 1.532383, "activity_lines": {"activity_5": 1.643947, "activity_10": 1.697862, "activity_20": 1.70057, "activity_30": 1.642517}, "trend_signal": 1, "fair_value": 0.983058, "relative_strength": 4.655927, "rate_of_change": 0.7671381328675851, "market_dynamics": -0.35443, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.6701, "high": 1.71, "low": 1.54, "close": 1.7011, "volume": 28840}, "trend_line": 1.549753, "activity_lines": {"activity_5": 1.654007, "activity_10": 1.693002, "activity_20": 1.706387, "activity_30": 1.653402}, "trend_signal": 1, "fair_value": 0.990373, "relative_strength": 5.416561, "rate_of_change": 1.1335286282867851, "market_dynamics": -0.642109, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.53, "close": 1.6201, "volume": 52590}, "trend_line": 1.571457, "activity_lines": {"activity_5": 1.64166, "activity_10": 1.675251, "activity_20": 1.702913, "activity_30": 1.657941}, "trend_signal": 1, "fair_value": 0.997841, "relative_strength": -1.853757, "rate_of_change": 1.400481237977934, "market_dynamics": -0.849866, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.52, "close": 1.57, "volume": 80922}, "trend_line": 1.593457, "activity_lines": {"activity_5": 1.620913, "activity_10": 1.651116, "activity_20": 1.693677, "activity_30": 1.657847}, "trend_signal": 1, "fair_value": 1.004977, "relative_strength": -2.509873, "rate_of_change": 1.399974673185445, "market_dynamics": -0.931893, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.41, "close": 1.41, "volume": 58070}, "trend_line": 1.602457, "activity_lines": {"activity_5": 1.548833, "activity_10": 1.600436, "activity_20": 1.66787, "activity_30": 1.646011}, "trend_signal": 0, "fair_value": 1.011315, "relative_strength": -12.568481, "rate_of_change": 0.5648097187435945, "market_dynamics": -1.06088, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.33, "close": 1.548, "volume": 10950}, "trend_line": 1.608293, "activity_lines": {"activity_5": 1.53542, "activity_10": 1.580664, "activity_20": 1.654253, "activity_30": 1.642497}, "trend_signal": 0, "fair_value": 1.018738, "relative_strength": -1.578761, "rate_of_change": 0.3641907395955057, "market_dynamics": -1.109714, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.26, "close": 1.49, "volume": 42485}, "trend_line": 1.61261, "activity_lines": {"activity_5": 1.508807, "activity_10": 1.556958, "activity_20": 1.633599, "activity_30": 1.634866}, "trend_signal": 0, "fair_value": 1.025276, "relative_strength": -10.292024, "rate_of_change": 0.268421239164762, "market_dynamics": -1.127276, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4423, "high": 1.57, "low": 1.3, "close": 1.39, "volume": 19210}, "trend_line": 1.61199, "activity_lines": {"activity_5": 1.462933, "activity_10": 1.520162, "activity_20": 1.604515, "activity_30": 1.620504}, "trend_signal": 0, "fair_value": 1.03143, "relative_strength": -17.590538, "rate_of_change": -0.03844698966272471, "market_dynamics": -1.237679, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.31, "close": 1.35, "volume": 10000}, "trend_line": 1.604657, "activity_lines": {"activity_5": 1.419067, "activity_10": 1.48254, "activity_20": 1.573908, "activity_30": 1.603601}, "trend_signal": 0, "fair_value": 1.037328, "relative_strength": -18.630605, "rate_of_change": -0.45490356639929735, "market_dynamics": -1.276593, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.21, "close": 1.29, "volume": 38160}, "trend_line": 1.587323, "activity_lines": {"activity_5": 1.369867, "activity_10": 1.438555, "activity_20": 1.540682, "activity_30": 1.583301}, "trend_signal": 0, "fair_value": 1.043026, "relative_strength": -22.517453, "rate_of_change": -1.0802308530732712, "market_dynamics": -1.353083, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.22, "close": 1.3999, "volume": 178926}, "trend_line": 1.585653, "activity_lines": {"activity_5": 1.3653, "activity_10": 1.420187, "activity_20": 1.519922, "activity_30": 1.571209}, "trend_signal": 0, "fair_value": 1.049592, "relative_strength": -16.997825, "rate_of_change": -0.10520858073624967, "market_dynamics": -1.2861, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.7, "low": 1.27, "close": 1.6, "volume": 297716}, "trend_line": 1.59332, "activity_lines": {"activity_5": 1.437307, "activity_10": 1.442567, "activity_20": 1.519697, "activity_30": 1.572134}, "trend_signal": 0, "fair_value": 1.057239, "relative_strength": -3.382646, "rate_of_change": 0.4835231920224722, "market_dynamics": -0.891015, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.32, "close": 1.38, "volume": 66162}, "trend_line": 1.592247, "activity_lines": {"activity_5": 1.428647, "activity_10": 1.426785, "activity_20": 1.499481, "activity_30": 1.558372}, "trend_signal": 0, "fair_value": 1.063455, "relative_strength": -18.306971, "rate_of_change": -0.06734365977958612, "market_dynamics": -0.739723, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.364, "high": 1.61, "low": 1.31, "close": 1.5902, "volume": 109541}, "trend_line": 1.602253, "activity_lines": {"activity_5": 1.49072, "activity_10": 1.453587, "activity_20": 1.501141, "activity_30": 1.55824}, "trend_signal": 0, "fair_value": 1.070873, "relative_strength": -4.770481, "rate_of_change": 0.6284200880893454, "market_dynamics": -0.3548, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.43, "close": 1.51, "volume": 41846}, "trend_line": 1.612253, "activity_lines": {"activity_5": 1.510047, "activity_10": 1.46544, "activity_20": 1.495734, "activity_30": 1.552288}, "trend_signal": 0, "fair_value": 1.07778, "relative_strength": -9.745912, "rate_of_change": 0.6241211593924311, "market_dynamics": -0.19147, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.36, "close": 1.42, "volume": 24249}, "trend_line": 1.618587, "activity_lines": {"activity_5": 1.484707, "activity_10": 1.459111, "activity_20": 1.482803, "activity_30": 1.539885}, "trend_signal": 0, "fair_value": 1.083913, "relative_strength": -14.899877, "rate_of_change": 0.39286638015249853, "market_dynamics": -0.3577, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.36, "close": 1.49, "volume": 35834}, "trend_line": 1.61092, "activity_lines": {"activity_5": 1.48136, "activity_10": 1.467836, "activity_20": 1.47888, "activity_30": 1.531589}, "trend_signal": 0, "fair_value": 1.090834, "relative_strength": -8.80396, "rate_of_change": -0.47368476331516873, "market_dynamics": -0.156442, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.33, "close": 1.3801, "volume": 10656}, "trend_line": 1.59459, "activity_lines": {"activity_5": 1.448713, "activity_10": 1.45658, "activity_20": 1.465823, "activity_30": 1.516697}, "trend_signal": 0, "fair_value": 1.096956, "relative_strength": -14.362727, "rate_of_change": -1.0137064534551659, "market_dynamics": -0.260856, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.25, "close": 1.348, "volume": 6985}, "trend_line": 1.572857, "activity_lines": {"activity_5": 1.40536, "activity_10": 1.439667, "activity_20": 1.451445, "activity_30": 1.500788}, "trend_signal": 0, "fair_value": 1.102835, "relative_strength": -17.140905, "rate_of_change": -1.3629208762126943, "market_dynamics": -0.295737, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4006, "high": 1.5, "low": 1.25, "close": 1.425, "volume": 17431}, "trend_line": 1.563357, "activity_lines": {"activity_5": 1.40382, "activity_10": 1.436791, "activity_20": 1.4456, "activity_30": 1.491249}, "trend_signal": 0, "fair_value": 1.109085, "relative_strength": -11.983758, "rate_of_change": -0.60399642179803, "market_dynamics": -0.217516, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.31, "close": 1.35, "volume": 16119}, "trend_line": 1.551357, "activity_lines": {"activity_5": 1.382947, "activity_10": 1.417824, "activity_20": 1.433446, "activity_30": 1.477484}, "trend_signal": 0, "fair_value": 1.115431, "relative_strength": -15.257429, "rate_of_change": -0.7675789982710289, "market_dynamics": -0.285085, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3134, "high": 2.5, "low": 1.3134, "close": 2.5, "volume": 550568}, "trend_line": 1.57462, "activity_lines": {"activity_5": 1.750073, "activity_10": 1.608855, "activity_20": 1.532196, "activity_30": 1.538687}, "trend_signal": 0, "fair_value": 1.129117, "relative_strength": 56.714347, "rate_of_change": 1.4995258989387878, "market_dynamics": 0.157045, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.36, "volume": 1013219}, "trend_line": 1.594287, "activity_lines": {"activity_5": 2.0032, "activity_10": 1.758067, "activity_20": 1.613809, "activity_30": 1.589356}, "trend_signal": 0, "fair_value": 1.141937, "relative_strength": 49.448985, "rate_of_change": 1.24899975867194, "market_dynamics": 0.625092, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.2, "close": 2.36, "volume": 932014}, "trend_line": 1.615953, "activity_lines": {"activity_5": 2.191, "activity_10": 1.889462, "activity_20": 1.691899, "activity_30": 1.638757}, "trend_signal": 1, "fair_value": 1.15479, "relative_strength": 52.630561, "rate_of_change": 1.3589773986741387, "market_dynamics": 1.046828, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.2804, "high": 2.3971, "low": 2.16, "close": 2.22, "volume": 636952}, "trend_line": 1.63229, "activity_lines": {"activity_5": 2.264667, "activity_10": 1.981405, "activity_20": 1.752893, "activity_30": 1.677728}, "trend_signal": 1, "fair_value": 1.166905, "relative_strength": 36.652368, "rate_of_change": 1.01098237386855, "market_dynamics": 1.494865, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.3988, "low": 2.1521, "close": 2.29, "volume": 852596}, "trend_line": 1.6449, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.073167, "activity_20": 1.816697, "activity_30": 1.720161}, "trend_signal": 1, "fair_value": 1.17969, "relative_strength": 33.340551, "rate_of_change": 0.7725342923132538, "market_dynamics": 1.499276, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.46, "low": 1.99, "close": 2.0, "volume": 860901}, "trend_line": 1.652567, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.096384, "activity_20": 1.849348, "activity_30": 1.743071}, "trend_signal": 1, "fair_value": 1.190703, "relative_strength": 9.297707, "rate_of_change": 0.46610736214966675, "market_dynamics": 1.401797, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.87, "close": 2.035, "volume": 907066}, "trend_line": 1.662247, "activity_lines": {"activity_5": 2.123, "activity_10": 2.116691, "activity_20": 1.882904, "activity_30": 1.767744}, "trend_signal": 1, "fair_value": 1.201312, "relative_strength": 8.584458, "rate_of_change": 0.5857553733071115, "market_dynamics": 1.257633, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.07, "close": 2.14, "volume": 875370}, "trend_line": 1.680247, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.144182, "activity_20": 1.923389, "activity_30": 1.798566}, "trend_signal": 1, "fair_value": 1.212723, "relative_strength": 12.15889, "rate_of_change": 1.0828715587996258, "market_dynamics": 1.141991, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.93, "close": 1.98, "volume": 917023}, "trend_line": 1.692913, "activity_lines": {"activity_5": 2.057, "activity_10": 2.128182, "activity_20": 1.944874, "activity_30": 1.817905}, "trend_signal": 1, "fair_value": 1.22314, "relative_strength": -1.559046, "rate_of_change": 0.7538177422724066, "market_dynamics": 0.955417, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.73, "close": 1.73, "volume": 876896}, "trend_line": 1.695913, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.056636, "activity_20": 1.939263, "activity_30": 1.820298}, "trend_signal": 1, "fair_value": 1.232179, "relative_strength": -13.364977, "rate_of_change": 0.17720934271283367, "market_dynamics": 0.695267, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 2.0837, "low": 1.5, "close": 1.53, "volume": 44461}, "trend_line": 1.69021, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.941818, "activity_20": 1.913033, "activity_30": 1.809594}, "trend_signal": 1, "fair_value": 1.239679, "relative_strength": -23.548827, "rate_of_change": -0.33627904261598407, "market_dynamics": 0.272908, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4825, "high": 1.675, "low": 1.4825, "close": 1.52, "volume": 30350}, "trend_line": 1.686873, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.842818, "activity_20": 1.886184, "activity_30": 1.798613}, "trend_signal": 0, "fair_value": 1.247372, "relative_strength": -25.802542, "rate_of_change": -0.19743108844462662, "market_dynamics": -0.189089, "expectation": {"probability": 47.5886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c362288-5e28-406a-9c55-d1d48cabf8f2/", "share_image": "https://sharemaestro.com/terminal/9c362288-5e28-406a-9c55-d1d48cabf8f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}