{"ticker": {"uuid": "9c362288-5e28-406a-9c55-d1d48cabf8f2", "symbol": "AHG", "name": "Akso Health Group ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHG fell 25.31%, moving from 2.04 to 1.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.71 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-25.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.43, "high": 1.69, "low": 1.37, "close": 1.52, "volume": 54920}, "trend_line": 1.68094, "activity_lines": {"activity_5": 1.484, "activity_10": 1.477636, "activity_20": 1.679048, "activity_30": 1.703186}, "trend_signal": 0, "fair_value": 1.289423, "relative_strength": -22.709257, "rate_of_change": 0.3382732247221849, "market_dynamics": -1.003643, "expectation": {"probability": 46.4357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 33530}, "trend_line": 0.367678, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.334724, "activity_20": 0.33678, "activity_30": 0.349231}, "trend_signal": 0, "fair_value": 1.47273, "relative_strength": -50.676125, "rate_of_change": -0.6404574541681034, "market_dynamics": 1.078084, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3305, "high": 0.34, "low": 0.2505, "close": 0.27, "volume": 151545}, "trend_line": 0.364158, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.322907, "activity_20": 0.33015, "activity_30": 0.342929}, "trend_signal": 0, "fair_value": 1.460038, "relative_strength": -59.536429, "rate_of_change": -0.9573594286304927, "market_dynamics": 0.892815, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.289899, "high": 0.31987, "low": 0.2558, "close": 0.3197, "volume": 176611}, "trend_line": 0.361245, "activity_lines": {"activity_5": 0.311233, "activity_10": 0.321036, "activity_20": 0.328682, "activity_30": 0.340061}, "trend_signal": 0, "fair_value": 1.448293, "relative_strength": -48.540021, "rate_of_change": -0.7999275039955182, "market_dynamics": 0.774135, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.4616, "low": 0.267113, "close": 0.3001, "volume": 983437}, "trend_line": 0.357572, "activity_lines": {"activity_5": 0.305287, "activity_10": 0.316333, "activity_20": 0.325564, "activity_30": 0.336116}, "trend_signal": 0, "fair_value": 1.429832, "relative_strength": -49.105341, "rate_of_change": -1.016761477667506, "market_dynamics": 0.707238, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2829, "high": 0.329899, "low": 0.2829, "close": 0.29, "volume": 66697}, "trend_line": 0.352805, "activity_lines": {"activity_5": 0.298633, "activity_10": 0.310155, "activity_20": 0.321769, "activity_30": 0.331757}, "trend_signal": 0, "fair_value": 1.415152, "relative_strength": -47.978555, "rate_of_change": -1.3331580772543772, "market_dynamics": 0.46758, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2946, "high": 0.65, "low": 0.290001, "close": 0.469, "volume": 1515497}, "trend_line": 0.354022, "activity_lines": {"activity_5": 0.354313, "activity_10": 0.337522, "activity_20": 0.33533, "activity_30": 0.339253}, "trend_signal": 0, "fair_value": 1.406941, "relative_strength": -14.934732, "rate_of_change": 0.34494975978232273, "market_dynamics": 0.741285, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4697, "high": 0.9738, "low": 0.4516, "close": 0.83, "volume": 4118197}, "trend_line": 0.366245, "activity_lines": {"activity_5": 0.52106, "activity_10": 0.42818, "activity_20": 0.382611, "activity_30": 0.369961}, "trend_signal": 1, "fair_value": 1.401492, "relative_strength": 47.468583, "rate_of_change": 3.4526102897559996, "market_dynamics": 1.015684, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.821, "high": 1.17, "low": 0.765, "close": 1.04, "volume": 1244711}, "trend_line": 0.387235, "activity_lines": {"activity_5": 0.720473, "activity_10": 0.547656, "activity_20": 0.447348, "activity_30": 0.413429}, "trend_signal": 1, "fair_value": 1.396941, "relative_strength": 88.138581, "rate_of_change": 5.73113626124589, "market_dynamics": 1.210028, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.989, "high": 1.2, "low": 0.91, "close": 1.17, "volume": 819417}, "trend_line": 0.412068, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.678224, "activity_20": 0.520855, "activity_30": 0.46393}, "trend_signal": 1, "fair_value": 1.3938, "relative_strength": 113.568166, "rate_of_change": 6.412901726341884, "market_dynamics": 1.562166, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.92, "close": 1.03, "volume": 717836}, "trend_line": 0.432035, "activity_lines": {"activity_5": 1.005267, "activity_10": 0.768245, "activity_20": 0.577267, "activity_30": 0.503797}, "trend_signal": 1, "fair_value": 1.391108, "relative_strength": 95.396773, "rate_of_change": 4.845559470766965, "market_dynamics": 1.493184, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.93, "close": 1.0362, "volume": 214834}, "trend_line": 0.451575, "activity_lines": {"activity_5": 1.048067, "activity_10": 0.846667, "activity_20": 0.631079, "activity_30": 0.542775}, "trend_signal": 1, "fair_value": 1.388199, "relative_strength": 97.734743, "rate_of_change": 4.522781719073687, "market_dynamics": 1.3989, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.02, "high": 1.5, "low": 1.02, "close": 1.49, "volume": 743815}, "trend_line": 0.489242, "activity_lines": {"activity_5": 1.20432, "activity_10": 0.994758, "activity_20": 0.724865, "activity_30": 0.60977}, "trend_signal": 1, "fair_value": 1.387236, "relative_strength": 176.301914, "rate_of_change": 8.341250069202239, "market_dynamics": 1.369607, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.49, "high": 1.95, "low": 1.45, "close": 1.75, "volume": 897780}, "trend_line": 0.535407, "activity_lines": {"activity_5": 1.40324, "activity_10": 1.16794, "activity_20": 0.837841, "activity_30": 0.69111}, "trend_signal": 1, "fair_value": 1.386788, "relative_strength": 215.142303, "rate_of_change": 9.436025525200197, "market_dynamics": 1.366684, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.11, "low": 0.92, "close": 0.95, "volume": 851581}, "trend_line": 0.555073, "activity_lines": {"activity_5": 1.28816, "activity_10": 1.169662, "activity_20": 0.868008, "activity_30": 0.717858}, "trend_signal": 1, "fair_value": 1.378134, "relative_strength": 75.476195, "rate_of_change": 3.673093553128755, "market_dynamics": 1.165919, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.43, "low": 0.98, "close": 1.38, "volume": 268616}, "trend_line": 0.58924, "activity_lines": {"activity_5": 1.33108, "activity_10": 1.237749, "activity_20": 0.936127, "activity_30": 0.771079}, "trend_signal": 1, "fair_value": 1.373582, "relative_strength": 155.354449, "rate_of_change": 6.155406586160729, "market_dynamics": 1.026537, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.3807, "low": 1.11, "close": 1.15, "volume": 67767}, "trend_line": 0.616573, "activity_lines": {"activity_5": 1.274, "activity_10": 1.2442, "activity_20": 0.977413, "activity_30": 0.807257}, "trend_signal": 1, "fair_value": 1.368005, "relative_strength": 96.461627, "rate_of_change": 4.638687122394958, "market_dynamics": 0.769379, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.197, "low": 1.0, "close": 1.06, "volume": 129764}, "trend_line": 0.642053, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.221905, "activity_20": 1.00627, "activity_30": 0.835865}, "trend_signal": 1, "fair_value": 1.361659, "relative_strength": 73.451993, "rate_of_change": 4.1325195881104015, "market_dynamics": 0.44514, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.96, "close": 1.015, "volume": 58242}, "trend_line": 0.666487, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.187247, "activity_20": 1.027294, "activity_30": 0.859926}, "trend_signal": 1, "fair_value": 1.353935, "relative_strength": 60.616914, "rate_of_change": 3.805604833245864, "market_dynamics": 0.269864, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.12, "high": 1.1299, "low": 0.9101, "close": 1.08, "volume": 39291}, "trend_line": 0.689823, "activity_lines": {"activity_5": 1.088, "activity_10": 1.164862, "activity_20": 1.051341, "activity_30": 0.886604}, "trend_signal": 1, "fair_value": 1.346377, "relative_strength": 66.631468, "rate_of_change": 3.5013436121034482, "market_dynamics": 0.0302, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.75, "close": 1.05, "volume": 252232}, "trend_line": 0.712827, "activity_lines": {"activity_5": 1.059, "activity_10": 1.138658, "activity_20": 1.069008, "activity_30": 0.909842}, "trend_signal": 1, "fair_value": 1.336505, "relative_strength": 59.837982, "rate_of_change": 3.3347684840894, "market_dynamics": -0.15072, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.97, "high": 0.9701, "low": 0.76, "close": 0.78, "volume": 66844}, "trend_line": 0.726997, "activity_lines": {"activity_5": 0.962, "activity_10": 1.063, "activity_20": 1.057532, "activity_30": 0.914175}, "trend_signal": 1, "fair_value": 1.325416, "relative_strength": 17.453, "rate_of_change": 1.9878596068891914, "market_dynamics": -0.394299, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7448, "high": 0.7799, "low": 0.53, "close": 0.6, "volume": 110624}, "trend_line": 0.73633, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.959273, "activity_20": 1.02677, "activity_30": 0.905982}, "trend_signal": 1, "fair_value": 1.313044, "relative_strength": -12.489688, "rate_of_change": 1.2837742108977115, "market_dynamics": -0.629563, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6891, "high": 0.92, "low": 0.631, "close": 0.73578, "volume": 190942}, "trend_line": 0.748859, "activity_lines": {"activity_5": 0.77326, "activity_10": 0.896415, "activity_20": 1.007368, "activity_30": 0.905946}, "trend_signal": 1, "fair_value": 1.302953, "relative_strength": 5.953036, "rate_of_change": 1.7015468607825313, "market_dynamics": -0.791166, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.7, "close": 0.74, "volume": 51200}, "trend_line": 0.762859, "activity_lines": {"activity_5": 0.736875, "activity_10": 0.852764, "activity_20": 0.986387, "activity_30": 0.905375}, "trend_signal": 0, "fair_value": 1.291863, "relative_strength": 5.746145, "rate_of_change": 1.8695108157877383, "market_dynamics": -0.922601, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84, "high": 1.35, "low": 0.84, "close": 1.2, "volume": 4252559}, "trend_line": 0.791359, "activity_lines": {"activity_5": 0.876489, "activity_10": 0.896568, "activity_20": 1.00712, "activity_30": 0.933578}, "trend_signal": 1, "fair_value": 1.283209, "relative_strength": 74.062012, "rate_of_change": 3.735945961180255, "market_dynamics": -0.664326, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17, "high": 1.34, "low": 0.87, "close": 1.07, "volume": 1434355}, "trend_line": 0.815693, "activity_lines": {"activity_5": 0.962771, "activity_10": 0.920008, "activity_20": 1.011139, "activity_30": 0.951554}, "trend_signal": 1, "fair_value": 1.274684, "relative_strength": 48.474039, "rate_of_change": 3.0749634489529996, "market_dynamics": -0.47184, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.445, "low": 1.12, "close": 1.26, "volume": 509625}, "trend_line": 0.847193, "activity_lines": {"activity_5": 1.093052, "activity_10": 0.979449, "activity_20": 1.030392, "activity_30": 0.980219}, "trend_signal": 1, "fair_value": 1.265645, "relative_strength": 67.364063, "rate_of_change": 3.8617470053071403, "market_dynamics": -0.333416, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.22, "high": 1.64, "low": 1.1, "close": 1.4, "volume": 284820}, "trend_line": 0.882193, "activity_lines": {"activity_5": 1.226, "activity_10": 1.060707, "activity_20": 1.06093, "activity_30": 1.015884}, "trend_signal": 1, "fair_value": 1.26026, "relative_strength": 81.231269, "rate_of_change": 4.131290036626841, "market_dynamics": -0.018151, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 2.9, "low": 1.28, "close": 2.6, "volume": 2741885}, "trend_line": 0.957526, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.353148, "activity_20": 1.20404, "activity_30": 1.126711}, "trend_signal": 1, "fair_value": 1.260389, "relative_strength": 217.304631, "rate_of_change": 8.539287888251208, "market_dynamics": 0.263247, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 2.43, "low": 1.34, "close": 1.9, "volume": 735580}, "trend_line": 1.009859, "activity_lines": {"activity_5": 1.846, "activity_10": 1.490679, "activity_20": 1.273673, "activity_30": 1.187515}, "trend_signal": 1, "fair_value": 1.254299, "relative_strength": 121.004576, "rate_of_change": 5.465439058573874, "market_dynamics": 0.542682, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.38, "close": 1.48, "volume": 195771}, "trend_line": 1.048193, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.536392, "activity_20": 1.299164, "activity_30": 1.217847}, "trend_signal": 1, "fair_value": 1.245581, "relative_strength": 71.363754, "rate_of_change": 3.795975477764704, "market_dynamics": 0.716503, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.0826, "close": 1.31, "volume": 144455}, "trend_line": 1.082859, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.538469, "activity_20": 1.30635, "activity_30": 1.234738}, "trend_signal": 1, "fair_value": 1.242825, "relative_strength": 47.386668, "rate_of_change": 3.3072153696886057, "market_dynamics": 0.663158, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.28, "high": 1.475, "low": 1.2338, "close": 1.39, "volume": 90948}, "trend_line": 1.118536, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.542182, "activity_20": 1.322013, "activity_30": 1.254553}, "trend_signal": 1, "fair_value": 1.240966, "relative_strength": 50.994863, "rate_of_change": 3.2947041119850287, "market_dynamics": 0.372532, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.37, "high": 1.5299, "low": 1.22, "close": 1.29, "volume": 139213}, "trend_line": 1.151533, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.515818, "activity_20": 1.329867, "activity_30": 1.265616}, "trend_signal": 1, "fair_value": 1.236222, "relative_strength": 40.042494, "rate_of_change": 2.950016807684325, "market_dynamics": 0.166327, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.0, "close": 1.0, "volume": 82813}, "trend_line": 1.175199, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.426727, "activity_20": 1.308482, "activity_30": 1.255839}, "trend_signal": 1, "fair_value": 1.229748, "relative_strength": 8.738869, "rate_of_change": 2.055173407970088, "market_dynamics": 0.000633, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.39, "low": 1.04, "close": 1.2, "volume": 115921}, "trend_line": 1.199566, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.377636, "activity_20": 1.307955, "activity_30": 1.257439}, "trend_signal": 0, "fair_value": 1.225741, "relative_strength": 24.954166, "rate_of_change": 2.073436073379896, "market_dynamics": -0.084746, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.03, "close": 1.16, "volume": 12213}, "trend_line": 1.210566, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.318909, "activity_20": 1.303379, "activity_30": 1.254887}, "trend_signal": 0, "fair_value": 1.221318, "relative_strength": 19.828165, "rate_of_change": 0.9169983143903814, "market_dynamics": -0.211612, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.1, "close": 1.26, "volume": 68538}, "trend_line": 1.217899, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.280182, "activity_20": 1.307852, "activity_30": 1.258076}, "trend_signal": 0, "fair_value": 1.21728, "relative_strength": 29.135654, "rate_of_change": 0.6057497071617767, "market_dynamics": -0.30552, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.93, "close": 0.93, "volume": 55153}, "trend_line": 1.209899, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.184, "activity_20": 1.279729, "activity_30": 1.239502}, "trend_signal": 0, "fair_value": 1.213754, "relative_strength": -5.184925, "rate_of_change": -0.656868919343887, "market_dynamics": -0.468046, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.911, "high": 1.07, "low": 0.7101, "close": 0.99, "volume": 82800}, "trend_line": 1.208566, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.129091, "activity_20": 1.258035, "activity_30": 1.225315}, "trend_signal": 0, "fair_value": 1.2101, "relative_strength": 5.332211, "rate_of_change": -0.11017448563888627, "market_dynamics": -0.641091, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.881, "high": 0.901, "low": 0.7, "close": 0.7986, "volume": 40612}, "trend_line": 1.200646, "activity_lines": {"activity_5": 0.961533, "activity_10": 1.055927, "activity_20": 1.218398, "activity_30": 1.198865}, "trend_signal": 0, "fair_value": 1.205027, "relative_strength": -18.715455, "rate_of_change": -0.6553220924632934, "market_dynamics": -0.840877, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.78, "volume": 22659}, "trend_line": 1.176979, "activity_lines": {"activity_5": 0.87896, "activity_10": 0.991771, "activity_20": 1.176901, "activity_30": 1.171727}, "trend_signal": 0, "fair_value": 1.200796, "relative_strength": -21.866401, "rate_of_change": -1.9711888433393443, "market_dynamics": -1.03802, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.8685, "low": 0.6723, "close": 0.68, "volume": 66976}, "trend_line": 1.141313, "activity_lines": {"activity_5": 0.788387, "activity_10": 0.919069, "activity_20": 1.125023, "activity_30": 1.139664}, "trend_signal": 0, "fair_value": 1.196886, "relative_strength": -33.143691, "rate_of_change": -3.030300455658085, "market_dynamics": -1.112713, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.725, "high": 0.9401, "low": 0.603, "close": 0.703, "volume": 177100}, "trend_line": 1.133079, "activity_lines": {"activity_5": 0.744147, "activity_10": 0.863458, "activity_20": 1.075601, "activity_30": 1.111385}, "trend_signal": 0, "fair_value": 1.19261, "relative_strength": -32.703284, "rate_of_change": -0.721449768818902, "market_dynamics": -1.177054, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71, "high": 1.455, "low": 0.71, "close": 1.175, "volume": 972620}, "trend_line": 1.126246, "activity_lines": {"activity_5": 0.872373, "activity_10": 0.904338, "activity_20": 1.071308, "activity_30": 1.11409}, "trend_signal": 0, "fair_value": 1.190976, "relative_strength": 9.569467, "rate_of_change": -0.603047095568788, "market_dynamics": -0.865582, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.07, "close": 1.1, "volume": 23906}, "trend_line": 1.124579, "activity_lines": {"activity_5": 0.963267, "activity_10": 0.9284, "activity_20": 1.05999, "activity_30": 1.112397}, "trend_signal": 0, "fair_value": 1.187514, "relative_strength": 2.928192, "rate_of_change": -0.14801384422231778, "market_dynamics": -0.654382, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.06, "high": 1.2303, "low": 0.8201, "close": 0.8201, "volume": 71337}, "trend_line": 1.116583, "activity_lines": {"activity_5": 0.940767, "activity_10": 0.903389, "activity_20": 1.021873, "activity_30": 1.092753}, "trend_signal": 0, "fair_value": 1.181618, "relative_strength": -25.769495, "rate_of_change": -0.7110216356520878, "market_dynamics": -0.527175, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8032, "high": 0.9055, "low": 0.732, "close": 0.742, "volume": 19647}, "trend_line": 1.107483, "activity_lines": {"activity_5": 0.88956, "activity_10": 0.870358, "activity_20": 0.978413, "activity_30": 1.068586}, "trend_signal": 0, "fair_value": 1.176502, "relative_strength": -35.435016, "rate_of_change": -0.8149864362971768, "market_dynamics": -0.45577, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7501, "high": 0.949, "low": 0.73, "close": 0.79, "volume": 21969}, "trend_line": 1.097816, "activity_lines": {"activity_5": 0.85022, "activity_10": 0.855473, "activity_20": 0.942657, "activity_30": 1.048103}, "trend_signal": 0, "fair_value": 1.17163, "relative_strength": -31.821944, "rate_of_change": -0.8728802157685573, "market_dynamics": -0.624985, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.781, "high": 0.86, "low": 0.6213, "close": 0.8195, "volume": 24154}, "trend_line": 1.090133, "activity_lines": {"activity_5": 0.814913, "activity_10": 0.848496, "activity_20": 0.91833, "activity_30": 1.030148}, "trend_signal": 0, "fair_value": 1.166691, "relative_strength": -29.655216, "rate_of_change": -0.6998440540126838, "market_dynamics": -0.693743, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 1.35, "low": 0.7132, "close": 1.14, "volume": 1130640}, "trend_line": 1.102133, "activity_lines": {"activity_5": 0.91014, "activity_10": 0.902893, "activity_20": 0.929672, "activity_30": 1.033365}, "trend_signal": 0, "fair_value": 1.164191, "relative_strength": -6.514316, "rate_of_change": 1.1007831154547207, "market_dynamics": -0.34695, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.92, "close": 1.1, "volume": 124069}, "trend_line": 1.118799, "activity_lines": {"activity_5": 0.989367, "activity_10": 0.943809, "activity_20": 0.938823, "activity_30": 1.033227}, "trend_signal": 0, "fair_value": 1.161819, "relative_strength": -10.493235, "rate_of_change": 1.5121586959105724, "market_dynamics": -0.067734, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.1799, "low": 1.02, "close": 1.0501, "volume": 21690}, "trend_line": 1.129277, "activity_lines": {"activity_5": 1.0333, "activity_10": 0.969835, "activity_20": 0.944222, "activity_30": 1.028795}, "trend_signal": 0, "fair_value": 1.159961, "relative_strength": -11.936678, "rate_of_change": 0.9365399861816096, "market_dynamics": 0.167558, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.9988, "close": 1.034, "volume": 25328}, "trend_line": 1.139077, "activity_lines": {"activity_5": 1.051327, "activity_10": 0.986204, "activity_20": 0.949707, "activity_30": 1.022648}, "trend_signal": 0, "fair_value": 1.156653, "relative_strength": -12.016712, "rate_of_change": 0.8678118831783352, "market_dynamics": 0.3887, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.7651, "close": 0.9142, "volume": 63462}, "trend_line": 1.12955, "activity_lines": {"activity_5": 1.013153, "activity_10": 0.974773, "activity_20": 0.945, "activity_30": 1.00814}, "trend_signal": 0, "fair_value": 1.151809, "relative_strength": -20.451804, "rate_of_change": -0.8363789278512201, "market_dynamics": 0.276685, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 1.25, "low": 0.77, "close": 0.9502, "volume": 495697}, "trend_line": 1.125557, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.974629, "activity_20": 0.944131, "activity_30": 0.996569}, "trend_signal": 0, "fair_value": 1.147291, "relative_strength": -18.411032, "rate_of_change": -0.35350360763136957, "market_dynamics": 0.339429, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.94, "close": 1.03, "volume": 37600}, "trend_line": 1.11789, "activity_lines": {"activity_5": 0.987433, "activity_10": 0.991718, "activity_20": 0.952052, "activity_30": 0.990404}, "trend_signal": 0, "fair_value": 1.142547, "relative_strength": -16.978141, "rate_of_change": -0.6811738543672039, "market_dynamics": 0.363181, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.9863, "close": 1.05, "volume": 44017}, "trend_line": 1.106223, "activity_lines": {"activity_5": 1.005533, "activity_10": 1.008627, "activity_20": 0.962496, "activity_30": 0.986024}, "trend_signal": 0, "fair_value": 1.137226, "relative_strength": -16.787832, "rate_of_change": -1.0436626143896173, "market_dynamics": 0.421159, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.1068, "low": 0.97, "close": 0.97, "volume": 23919}, "trend_line": 1.05189, "activity_lines": {"activity_5": 0.996973, "activity_10": 1.005391, "activity_20": 0.966321, "activity_30": 0.977235}, "trend_signal": 0, "fair_value": 1.13197, "relative_strength": -22.425517, "rate_of_change": -4.911577502908543, "market_dynamics": 0.326878, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.0201, "low": 0.92, "close": 1.01, "volume": 20033}, "trend_line": 1.022223, "activity_lines": {"activity_5": 1.006013, "activity_10": 1.006155, "activity_20": 0.973766, "activity_30": 0.974533}, "trend_signal": 0, "fair_value": 1.127611, "relative_strength": -13.90871, "rate_of_change": -2.820351937940268, "market_dynamics": 0.213602, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.9111, "close": 1.02, "volume": 19783}, "trend_line": 1.00689, "activity_lines": {"activity_5": 1.012, "activity_10": 1.005273, "activity_20": 0.982067, "activity_30": 0.974389}, "trend_signal": 0, "fair_value": 1.123188, "relative_strength": -17.303629, "rate_of_change": -1.4999662500256832, "market_dynamics": 0.230951, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.2, "low": 0.87, "close": 1.07, "volume": 44494}, "trend_line": 0.99889, "activity_lines": {"activity_5": 1.03, "activity_10": 1.015664, "activity_20": 0.994076, "activity_30": 0.978461}, "trend_signal": 0, "fair_value": 1.118188, "relative_strength": -14.096471, "rate_of_change": -0.7945257178043399, "market_dynamics": 0.276332, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.0, "close": 1.09, "volume": 27201}, "trend_line": 0.98889, "activity_lines": {"activity_5": 1.052, "activity_10": 1.030236, "activity_20": 1.006609, "activity_30": 0.984339}, "trend_signal": 0, "fair_value": 1.111073, "relative_strength": -12.951479, "rate_of_change": -1.0011112334691405, "market_dynamics": 0.514365, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09, "high": 1.1999, "low": 1.0385, "close": 1.12, "volume": 44925}, "trend_line": 0.983223, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.049538, "activity_20": 1.020047, "activity_30": 0.992798}, "trend_signal": 1, "fair_value": 1.099983, "relative_strength": -9.431274, "rate_of_change": -0.5730667718350967, "market_dynamics": 0.767815, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.04, "close": 1.06, "volume": 121576}, "trend_line": 0.985223, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.056367, "activity_20": 1.025784, "activity_30": 0.997751}, "trend_signal": 1, "fair_value": 1.068957, "relative_strength": -13.580603, "rate_of_change": 0.20341265409779896, "market_dynamics": 0.794808, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.898, "close": 0.94355, "volume": 63504}, "trend_line": 0.976675, "activity_lines": {"activity_5": 1.03785, "activity_10": 1.039373, "activity_20": 1.020979, "activity_30": 0.995063}, "trend_signal": 1, "fair_value": 1.03898, "relative_strength": -22.775766, "rate_of_change": -0.8676208330499795, "market_dynamics": 0.611988, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.8229, "close": 0.84, "volume": 182236}, "trend_line": 0.966008, "activity_lines": {"activity_5": 0.965613, "activity_10": 1.003672, "activity_20": 1.007057, "activity_30": 0.986245}, "trend_signal": 0, "fair_value": 1.017249, "relative_strength": -30.102382, "rate_of_change": -1.092174981442136, "market_dynamics": 0.235632, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.828, "high": 1.025, "low": 0.828, "close": 1.02, "volume": 41609}, "trend_line": 0.958008, "activity_lines": {"activity_5": 0.96871, "activity_10": 1.004153, "activity_20": 1.010183, "activity_30": 0.989728}, "trend_signal": 1, "fair_value": 0.996031, "relative_strength": -13.022247, "rate_of_change": -0.8281504915073173, "market_dynamics": -0.067585, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.84, "close": 0.8614, "volume": 35930}, "trend_line": 0.955722, "activity_lines": {"activity_5": 0.923607, "activity_10": 0.976343, "activity_20": 0.99688, "activity_30": 0.983495}, "trend_signal": 0, "fair_value": 0.978156, "relative_strength": -29.71913, "rate_of_change": -0.2386201367838275, "market_dynamics": -0.433163, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9411, "high": 1.2, "low": 0.7448, "close": 0.95, "volume": 285132}, "trend_line": 0.954388, "activity_lines": {"activity_5": 0.925277, "activity_10": 0.966616, "activity_20": 0.991676, "activity_30": 0.983126}, "trend_signal": 0, "fair_value": 0.965463, "relative_strength": -19.269723, "rate_of_change": -0.13958033821550056, "market_dynamics": -0.438889, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.901, "high": 0.94, "low": 0.8303, "close": 0.880501, "volume": 56477}, "trend_line": 0.957118, "activity_lines": {"activity_5": 0.911114, "activity_10": 0.945345, "activity_20": 0.979231, "activity_30": 0.978359}, "trend_signal": 0, "fair_value": 0.952069, "relative_strength": -25.907823, "rate_of_change": 0.28604718416409364, "market_dynamics": -0.459699, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.86, "high": 0.8956, "low": 0.76, "close": 0.78, "volume": 54545}, "trend_line": 0.957118, "activity_lines": {"activity_5": 0.867654, "activity_10": 0.908337, "activity_20": 0.95845, "activity_30": 0.966932}, "trend_signal": 0, "fair_value": 0.942454, "relative_strength": -34.237708, "rate_of_change": 0.0, "market_dynamics": -0.715534, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.7403, "close": 0.77, "volume": 66281}, "trend_line": 0.960118, "activity_lines": {"activity_5": 0.82486, "activity_10": 0.874783, "activity_20": 0.938241, "activity_30": 0.95486}, "trend_signal": 0, "fair_value": 0.930915, "relative_strength": -36.86321, "rate_of_change": 0.3134409759298229, "market_dynamics": -0.770401, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 1.08, "low": 0.75, "close": 0.965, "volume": 155422}, "trend_line": 0.968852, "activity_lines": {"activity_5": 0.863733, "activity_10": 0.882502, "activity_20": 0.937937, "activity_30": 0.955175}, "trend_signal": 0, "fair_value": 0.923704, "relative_strength": -21.691658, "rate_of_change": 0.9096798518515452, "market_dynamics": -0.785197, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 1.9, "low": 0.93, "close": 1.23, "volume": 6967353}, "trend_line": 0.970685, "activity_lines": {"activity_5": 0.984033, "activity_10": 0.941221, "activity_20": 0.963199, "activity_30": 0.972023}, "trend_signal": 0, "fair_value": 0.917422, "relative_strength": 1.624957, "rate_of_change": 0.1891929830355899, "market_dynamics": -0.348402, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.11, "close": 1.12, "volume": 170014}, "trend_line": 0.971352, "activity_lines": {"activity_5": 1.049, "activity_10": 0.976849, "activity_20": 0.976482, "activity_30": 0.981657}, "trend_signal": 1, "fair_value": 0.914088, "relative_strength": -8.545453, "rate_of_change": 0.06871436150759239, "market_dynamics": 0.055577, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 2.3528, "low": 1.18, "close": 1.41, "volume": 3707719}, "trend_line": 0.991015, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.061996, "activity_20": 1.016575, "activity_30": 1.009957}, "trend_signal": 1, "fair_value": 0.91364, "relative_strength": 16.327217, "rate_of_change": 2.0242919147744574, "market_dynamics": 0.674843, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.1901, "close": 1.25, "volume": 237100}, "trend_line": 1.007948, "activity_lines": {"activity_5": 1.245, "activity_10": 1.107689, "activity_20": 1.039621, "activity_30": 1.026665}, "trend_signal": 1, "fair_value": 0.912293, "relative_strength": 5.584919, "rate_of_change": 1.7086522403798214, "market_dynamics": 0.934246, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.2, "close": 1.54, "volume": 201813}, "trend_line": 1.032948, "activity_lines": {"activity_5": 1.36, "activity_10": 1.201927, "activity_20": 1.089333, "activity_30": 1.060991}, "trend_signal": 1, "fair_value": 0.91287, "relative_strength": 26.51311, "rate_of_change": 2.4802866814557802, "market_dynamics": 0.997646, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.3, "close": 1.31, "volume": 70254}, "trend_line": 1.049298, "activity_lines": {"activity_5": 1.36, "activity_10": 1.242009, "activity_20": 1.114426, "activity_30": 1.078865}, "trend_signal": 1, "fair_value": 0.91114, "relative_strength": 6.762671, "rate_of_change": 1.5828483137583, "market_dynamics": 1.11017, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.19, "close": 1.28, "volume": 60004}, "trend_line": 1.053965, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.270091, "activity_20": 1.135233, "activity_30": 1.093749}, "trend_signal": 1, "fair_value": 0.907742, "relative_strength": 9.084834, "rate_of_change": 0.44477355336615304, "market_dynamics": 0.963119, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.14, "close": 1.36, "volume": 57137}, "trend_line": 1.062632, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.305455, "activity_20": 1.162421, "activity_30": 1.113494}, "trend_signal": 1, "fair_value": 0.904986, "relative_strength": 17.546256, "rate_of_change": 0.8223233219319408, "market_dynamics": 0.922382, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3352, "high": 1.4156, "low": 1.2, "close": 1.3, "volume": 41173}, "trend_line": 1.070962, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.319364, "activity_20": 1.182515, "activity_30": 1.128808}, "trend_signal": 1, "fair_value": 0.903768, "relative_strength": 10.178368, "rate_of_change": 0.7839026116284799, "market_dynamics": 0.795303, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.24, "close": 1.3, "volume": 58481}, "trend_line": 1.079828, "activity_lines": {"activity_5": 1.31, "activity_10": 1.323636, "activity_20": 1.201608, "activity_30": 1.143584}, "trend_signal": 1, "fair_value": 0.902614, "relative_strength": 13.248464, "rate_of_change": 0.8278538360838238, "market_dynamics": 0.705632, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3102, "high": 1.38, "low": 1.23, "close": 1.35, "volume": 142982}, "trend_line": 1.094355, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.330909, "activity_20": 1.224606, "activity_30": 1.161015}, "trend_signal": 1, "fair_value": 0.902293, "relative_strength": 22.267581, "rate_of_change": 1.3453068451642258, "market_dynamics": 0.665179, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.22, "close": 1.35, "volume": 723090}, "trend_line": 1.107682, "activity_lines": {"activity_5": 1.334, "activity_10": 1.336, "activity_20": 1.246222, "activity_30": 1.177508}, "trend_signal": 1, "fair_value": 0.902293, "relative_strength": 26.575991, "rate_of_change": 1.2177949568467352, "market_dynamics": 0.668578, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.2482, "close": 1.2482, "volume": 47120}, "trend_line": 1.114955, "activity_lines": {"activity_5": 1.306067, "activity_10": 1.3184, "activity_20": 1.256209, "activity_30": 1.186574}, "trend_signal": 1, "fair_value": 0.897538, "relative_strength": 19.689352, "rate_of_change": 0.6565963877719293, "market_dynamics": 0.576913, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.1173, "close": 1.29, "volume": 42828}, "trend_line": 1.122955, "activity_lines": {"activity_5": 1.29952, "activity_10": 1.311342, "activity_20": 1.268232, "activity_30": 1.197867}, "trend_signal": 1, "fair_value": 0.894718, "relative_strength": 23.413499, "rate_of_change": 0.7175177473530329, "market_dynamics": 0.435556, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.1701, "close": 1.18, "volume": 16155}, "trend_line": 1.129955, "activity_lines": {"activity_5": 1.256973, "activity_10": 1.283556, "activity_20": 1.268493, "activity_30": 1.201547}, "trend_signal": 1, "fair_value": 0.891897, "relative_strength": 15.70059, "rate_of_change": 0.6233553437136945, "market_dynamics": 0.083423, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.23, "low": 0.9071, "close": 0.969, "volume": 58417}, "trend_line": 1.128588, "activity_lines": {"activity_5": 1.152093, "activity_10": 1.223953, "activity_20": 1.247142, "activity_30": 1.191163}, "trend_signal": 1, "fair_value": 0.887468, "relative_strength": 5.961247, "rate_of_change": -0.1209782690461229, "market_dynamics": -0.39543, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.911, "high": 1.05, "low": 0.831, "close": 0.91, "volume": 414058}, "trend_line": 1.124922, "activity_lines": {"activity_5": 1.052947, "activity_10": 1.159822, "activity_20": 1.220082, "activity_30": 1.177061}, "trend_signal": 0, "fair_value": 0.884199, "relative_strength": -7.330137, "rate_of_change": -0.3248306733723863, "market_dynamics": -0.713385, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.842, "high": 1.165, "low": 0.8325, "close": 1.14, "volume": 28281}, "trend_line": 1.127255, "activity_lines": {"activity_5": 1.0598, "activity_10": 1.144236, "activity_20": 1.214786, "activity_30": 1.178033}, "trend_signal": 0, "fair_value": 0.884263, "relative_strength": 18.610355, "rate_of_change": 0.20739215696732025, "market_dynamics": -0.888329, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.52, "low": 1.05, "close": 1.3729, "volume": 264345}, "trend_line": 1.136685, "activity_lines": {"activity_5": 1.1515, "activity_10": 1.174996, "activity_20": 1.229956, "activity_30": 1.193881}, "trend_signal": 1, "fair_value": 0.88697, "relative_strength": 33.009106, "rate_of_change": 0.8365454134157799, "market_dynamics": -0.747808, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.324, "high": 1.47, "low": 1.2451, "close": 1.3605, "volume": 29947}, "trend_line": 1.144702, "activity_lines": {"activity_5": 1.23354, "activity_10": 1.202176, "activity_20": 1.241075, "activity_30": 1.208321}, "trend_signal": 1, "fair_value": 0.889442, "relative_strength": 26.329444, "rate_of_change": 0.7052965421378977, "market_dynamics": -0.48977, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.4668, "low": 1.33, "close": 1.4086, "volume": 30560}, "trend_line": 1.156322, "activity_lines": {"activity_5": 1.31958, "activity_10": 1.237002, "activity_20": 1.254891, "activity_30": 1.225347}, "trend_signal": 1, "fair_value": 0.892602, "relative_strength": 29.512487, "rate_of_change": 1.0151113564927783, "market_dynamics": -0.225179, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.69, "low": 1.39, "close": 1.57, "volume": 186405}, "trend_line": 1.177203, "activity_lines": {"activity_5": 1.430113, "activity_10": 1.300107, "activity_20": 1.283228, "activity_30": 1.252036}, "trend_signal": 1, "fair_value": 0.896968, "relative_strength": 33.405384, "rate_of_change": 1.8058118759307467, "market_dynamics": 0.084038, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.8399, "low": 1.42, "close": 1.81, "volume": 120719}, "trend_line": 1.209537, "activity_lines": {"activity_5": 1.576647, "activity_10": 1.402849, "activity_20": 1.33228, "activity_30": 1.292861}, "trend_signal": 1, "fair_value": 0.901724, "relative_strength": 56.209129, "rate_of_change": 2.7466800543321828, "market_dynamics": 0.361865, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.45, "close": 1.45, "volume": 66881}, "trend_line": 1.22387, "activity_lines": {"activity_5": 1.558513, "activity_10": 1.429922, "activity_20": 1.34514, "activity_30": 1.308375}, "trend_signal": 1, "fair_value": 0.904031, "relative_strength": 22.411084, "rate_of_change": 1.184998888004247, "market_dynamics": 0.471872, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.36, "close": 1.37, "volume": 101867}, "trend_line": 1.240823, "activity_lines": {"activity_5": 1.508573, "activity_10": 1.43954, "activity_20": 1.34943, "activity_30": 1.317803}, "trend_signal": 1, "fair_value": 0.904672, "relative_strength": 12.536357, "rate_of_change": 1.3851961401129202, "market_dynamics": 0.48526, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.4232, "low": 1.36, "close": 1.4122, "volume": 27133}, "trend_line": 1.25623, "activity_lines": {"activity_5": 1.472067, "activity_10": 1.453376, "activity_20": 1.358548, "activity_30": 1.328859}, "trend_signal": 1, "fair_value": 0.906481, "relative_strength": 15.568907, "rate_of_change": 1.241675887697113, "market_dynamics": 0.408445, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.5096, "low": 1.2899, "close": 1.29, "volume": 48575}, "trend_line": 1.26988, "activity_lines": {"activity_5": 1.394587, "activity_10": 1.436936, "activity_20": 1.355541, "activity_30": 1.331038}, "trend_signal": 1, "fair_value": 0.907699, "relative_strength": 4.904346, "rate_of_change": 1.0865844630362227, "market_dynamics": 0.179618, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.21, "close": 1.21, "volume": 20063}, "trend_line": 1.284213, "activity_lines": {"activity_5": 1.309107, "activity_10": 1.399042, "activity_20": 1.344868, "activity_30": 1.327175}, "trend_signal": 1, "fair_value": 0.908468, "relative_strength": -5.900854, "rate_of_change": 1.1286893249756003, "market_dynamics": 0.011297, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.08, "close": 1.23, "volume": 16463}, "trend_line": 1.299547, "activity_lines": {"activity_5": 1.270293, "activity_10": 1.363511, "activity_20": 1.336814, "activity_30": 1.323677}, "trend_signal": 0, "fair_value": 0.909751, "relative_strength": -5.666996, "rate_of_change": 1.1940386836140078, "market_dynamics": -0.114225, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 2.05, "low": 1.07, "close": 1.72, "volume": 1195767}, "trend_line": 1.324713, "activity_lines": {"activity_5": 1.40948, "activity_10": 1.419669, "activity_20": 1.37576, "activity_30": 1.350803}, "trend_signal": 1, "fair_value": 0.914013, "relative_strength": 31.457411, "rate_of_change": 1.9365209569180661, "market_dynamics": 0.118614, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 2.0499, "low": 1.57, "close": 1.87, "volume": 176704}, "trend_line": 1.346047, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.496564, "activity_20": 1.426991, "activity_30": 1.385983}, "trend_signal": 1, "fair_value": 0.919498, "relative_strength": 39.859566, "rate_of_change": 1.6104620397021818, "market_dynamics": 0.380304, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.7432, "close": 2.0, "volume": 114412}, "trend_line": 1.37538, "activity_lines": {"activity_5": 1.754, "activity_10": 1.588705, "activity_20": 1.488127, "activity_30": 1.428174}, "trend_signal": 1, "fair_value": 0.926613, "relative_strength": 46.710507, "rate_of_change": 2.179195823028472, "market_dynamics": 0.760382, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.5446, "close": 1.71, "volume": 439026}, "trend_line": 1.38538, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.620302, "activity_20": 1.518549, "activity_30": 1.449762}, "trend_signal": 1, "fair_value": 0.928344, "relative_strength": 27.210369, "rate_of_change": 0.7270717910686507, "market_dynamics": 1.082268, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.6214, "close": 1.71, "volume": 138165}, "trend_line": 1.400713, "activity_lines": {"activity_5": 1.79, "activity_10": 1.653716, "activity_20": 1.546772, "activity_30": 1.470705}, "trend_signal": 1, "fair_value": 0.931036, "relative_strength": 21.808762, "rate_of_change": 1.1067721491576348, "market_dynamics": 0.955001, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.8639, "low": 1.7, "close": 1.8021, "volume": 65617}, "trend_line": 1.40945, "activity_lines": {"activity_5": 1.790033, "activity_10": 1.699149, "activity_20": 1.581766, "activity_30": 1.496601}, "trend_signal": 1, "fair_value": 0.935217, "relative_strength": 26.80981, "rate_of_change": 0.6237537596923849, "market_dynamics": 0.868869, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.63, "close": 1.77, "volume": 39208}, "trend_line": 1.424783, "activity_lines": {"activity_5": 1.773893, "activity_10": 1.730889, "activity_20": 1.610741, "activity_30": 1.519862}, "trend_signal": 1, "fair_value": 0.939768, "relative_strength": 24.847516, "rate_of_change": 1.0878711554152198, "market_dynamics": 0.687305, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.65, "close": 1.71, "volume": 50013}, "trend_line": 1.439117, "activity_lines": {"activity_5": 1.74442, "activity_10": 1.745215, "activity_20": 1.630187, "activity_30": 1.538263}, "trend_signal": 1, "fair_value": 0.944255, "relative_strength": 20.062576, "rate_of_change": 1.0060479385281877, "market_dynamics": 0.486909, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.6, "close": 1.7299, "volume": 18478}, "trend_line": 1.451447, "activity_lines": {"activity_5": 1.740913, "activity_10": 1.755522, "activity_20": 1.647719, "activity_30": 1.557024}, "trend_signal": 1, "fair_value": 0.949185, "relative_strength": 19.585386, "rate_of_change": 0.8567753698969542, "market_dynamics": 0.431214, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.9528, "low": 1.636, "close": 1.9117, "volume": 45154}, "trend_line": 1.471837, "activity_lines": {"activity_5": 1.79668, "activity_10": 1.789431, "activity_20": 1.679756, "activity_30": 1.586717}, "trend_signal": 1, "fair_value": 0.955029, "relative_strength": 28.680363, "rate_of_change": 1.4048049980467858, "market_dynamics": 0.472551, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.64, "close": 1.77, "volume": 31185}, "trend_line": 1.487503, "activity_lines": {"activity_5": 1.791767, "activity_10": 1.785182, "activity_20": 1.695732, "activity_30": 1.605954}, "trend_signal": 1, "fair_value": 0.960712, "relative_strength": 15.982913, "rate_of_change": 1.0643841675402885, "market_dynamics": 0.440735, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.68, "close": 1.7446, "volume": 15087}, "trend_line": 1.500657, "activity_lines": {"activity_5": 1.780527, "activity_10": 1.775405, "activity_20": 1.70734, "activity_30": 1.622541}, "trend_signal": 1, "fair_value": 0.966078, "relative_strength": 14.25185, "rate_of_change": 0.8843007375447234, "market_dynamics": 0.452958, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 263694}, "trend_line": 1.50899, "activity_lines": {"activity_5": 1.72278, "activity_10": 1.741618, "activity_20": 1.703575, "activity_30": 1.62895}, "trend_signal": 1, "fair_value": 0.970758, "relative_strength": 3.264538, "rate_of_change": 0.5552901162624201, "market_dynamics": 0.292469, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 107889}, "trend_line": 1.520717, "activity_lines": {"activity_5": 1.672367, "activity_10": 1.715104, "activity_20": 1.699668, "activity_30": 1.634822}, "trend_signal": 1, "fair_value": 0.976649, "relative_strength": 5.224347, "rate_of_change": 0.7771423269869279, "market_dynamics": -0.075724, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5371, "high": 1.74, "low": 1.5371, "close": 1.64, "volume": 168793}, "trend_line": 1.532383, "activity_lines": {"activity_5": 1.643947, "activity_10": 1.697862, "activity_20": 1.70057, "activity_30": 1.642517}, "trend_signal": 1, "fair_value": 0.983059, "relative_strength": 4.655921, "rate_of_change": 0.7671381328675851, "market_dynamics": -0.355163, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.6701, "high": 1.71, "low": 1.54, "close": 1.7011, "volume": 28840}, "trend_line": 1.549753, "activity_lines": {"activity_5": 1.654007, "activity_10": 1.693002, "activity_20": 1.706387, "activity_30": 1.653402}, "trend_signal": 1, "fair_value": 0.990374, "relative_strength": 5.416562, "rate_of_change": 1.1335286282867851, "market_dynamics": -0.643574, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.53, "close": 1.6201, "volume": 52590}, "trend_line": 1.571457, "activity_lines": {"activity_5": 1.64166, "activity_10": 1.675251, "activity_20": 1.702913, "activity_30": 1.657941}, "trend_signal": 1, "fair_value": 0.997842, "relative_strength": -1.853755, "rate_of_change": 1.400481237977934, "market_dynamics": -0.852065, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.52, "close": 1.57, "volume": 80922}, "trend_line": 1.593457, "activity_lines": {"activity_5": 1.620913, "activity_10": 1.651116, "activity_20": 1.693677, "activity_30": 1.657847}, "trend_signal": 1, "fair_value": 1.004977, "relative_strength": -2.509868, "rate_of_change": 1.399974673185445, "market_dynamics": -0.934092, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.41, "close": 1.41, "volume": 58070}, "trend_line": 1.602457, "activity_lines": {"activity_5": 1.548833, "activity_10": 1.600436, "activity_20": 1.66787, "activity_30": 1.646011}, "trend_signal": 0, "fair_value": 1.011315, "relative_strength": -12.56848, "rate_of_change": 0.5648097187435945, "market_dynamics": -1.063205, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.33, "close": 1.548, "volume": 10950}, "trend_line": 1.608293, "activity_lines": {"activity_5": 1.53542, "activity_10": 1.580664, "activity_20": 1.654253, "activity_30": 1.642497}, "trend_signal": 0, "fair_value": 1.018738, "relative_strength": -1.578762, "rate_of_change": 0.3641907395955057, "market_dynamics": -1.111306, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.26, "close": 1.49, "volume": 42485}, "trend_line": 1.61261, "activity_lines": {"activity_5": 1.508807, "activity_10": 1.556958, "activity_20": 1.633599, "activity_30": 1.634866}, "trend_signal": 0, "fair_value": 1.025277, "relative_strength": -10.292019, "rate_of_change": 0.268421239164762, "market_dynamics": -1.128136, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4423, "high": 1.57, "low": 1.3, "close": 1.39, "volume": 19210}, "trend_line": 1.61199, "activity_lines": {"activity_5": 1.462933, "activity_10": 1.520162, "activity_20": 1.604515, "activity_30": 1.620504}, "trend_signal": 0, "fair_value": 1.031431, "relative_strength": -17.590543, "rate_of_change": -0.03844698966272471, "market_dynamics": -1.238665, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.31, "close": 1.35, "volume": 10000}, "trend_line": 1.604657, "activity_lines": {"activity_5": 1.419067, "activity_10": 1.48254, "activity_20": 1.573908, "activity_30": 1.603601}, "trend_signal": 0, "fair_value": 1.037329, "relative_strength": -18.630602, "rate_of_change": -0.45490356639929735, "market_dynamics": -1.276866, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.21, "close": 1.29, "volume": 38160}, "trend_line": 1.587323, "activity_lines": {"activity_5": 1.369867, "activity_10": 1.438555, "activity_20": 1.540682, "activity_30": 1.583301}, "trend_signal": 0, "fair_value": 1.043027, "relative_strength": -22.517455, "rate_of_change": -1.0802308530732712, "market_dynamics": -1.353334, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.22, "close": 1.3999, "volume": 178926}, "trend_line": 1.585653, "activity_lines": {"activity_5": 1.3653, "activity_10": 1.420187, "activity_20": 1.519922, "activity_30": 1.571209}, "trend_signal": 0, "fair_value": 1.049593, "relative_strength": -16.997828, "rate_of_change": -0.10520858073624967, "market_dynamics": -1.287406, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.7, "low": 1.27, "close": 1.6, "volume": 297716}, "trend_line": 1.59332, "activity_lines": {"activity_5": 1.437307, "activity_10": 1.442567, "activity_20": 1.519697, "activity_30": 1.572134}, "trend_signal": 0, "fair_value": 1.05724, "relative_strength": -3.38265, "rate_of_change": 0.4835231920224722, "market_dynamics": -0.893249, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.32, "close": 1.38, "volume": 66162}, "trend_line": 1.592247, "activity_lines": {"activity_5": 1.428647, "activity_10": 1.426785, "activity_20": 1.499481, "activity_30": 1.558372}, "trend_signal": 0, "fair_value": 1.063456, "relative_strength": -18.306968, "rate_of_change": -0.06734365977958612, "market_dynamics": -0.741692, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.364, "high": 1.61, "low": 1.31, "close": 1.5902, "volume": 109541}, "trend_line": 1.602253, "activity_lines": {"activity_5": 1.49072, "activity_10": 1.453587, "activity_20": 1.501141, "activity_30": 1.55824}, "trend_signal": 0, "fair_value": 1.070874, "relative_strength": -4.77048, "rate_of_change": 0.6284200880893454, "market_dynamics": -0.356673, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.43, "close": 1.51, "volume": 41846}, "trend_line": 1.612253, "activity_lines": {"activity_5": 1.510047, "activity_10": 1.46544, "activity_20": 1.495734, "activity_30": 1.552288}, "trend_signal": 0, "fair_value": 1.077781, "relative_strength": -9.745908, "rate_of_change": 0.6241211593924311, "market_dynamics": -0.192288, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.36, "close": 1.42, "volume": 24249}, "trend_line": 1.618587, "activity_lines": {"activity_5": 1.484707, "activity_10": 1.459111, "activity_20": 1.482803, "activity_30": 1.539885}, "trend_signal": 0, "fair_value": 1.083913, "relative_strength": -14.899881, "rate_of_change": 0.39286638015249853, "market_dynamics": -0.357463, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.36, "close": 1.49, "volume": 35834}, "trend_line": 1.61092, "activity_lines": {"activity_5": 1.48136, "activity_10": 1.467836, "activity_20": 1.47888, "activity_30": 1.531589}, "trend_signal": 0, "fair_value": 1.090834, "relative_strength": -8.803966, "rate_of_change": -0.47368476331516873, "market_dynamics": -0.156324, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.33, "close": 1.3801, "volume": 10656}, "trend_line": 1.59459, "activity_lines": {"activity_5": 1.448713, "activity_10": 1.45658, "activity_20": 1.465823, "activity_30": 1.516697}, "trend_signal": 0, "fair_value": 1.096957, "relative_strength": -14.362722, "rate_of_change": -1.0137064534551659, "market_dynamics": -0.260856, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.25, "close": 1.348, "volume": 6985}, "trend_line": 1.572857, "activity_lines": {"activity_5": 1.40536, "activity_10": 1.439667, "activity_20": 1.451445, "activity_30": 1.500788}, "trend_signal": 0, "fair_value": 1.102835, "relative_strength": -17.140903, "rate_of_change": -1.3629208762126943, "market_dynamics": -0.295737, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4006, "high": 1.5, "low": 1.25, "close": 1.425, "volume": 17431}, "trend_line": 1.563357, "activity_lines": {"activity_5": 1.40382, "activity_10": 1.436791, "activity_20": 1.4456, "activity_30": 1.491249}, "trend_signal": 0, "fair_value": 1.109085, "relative_strength": -11.983755, "rate_of_change": -0.60399642179803, "market_dynamics": -0.217516, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.31, "close": 1.35, "volume": 16119}, "trend_line": 1.551357, "activity_lines": {"activity_5": 1.382947, "activity_10": 1.417824, "activity_20": 1.433446, "activity_30": 1.477484}, "trend_signal": 0, "fair_value": 1.115431, "relative_strength": -15.257424, "rate_of_change": -0.7675789982710289, "market_dynamics": -0.285084, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3134, "high": 2.5, "low": 1.3134, "close": 2.5, "volume": 550568}, "trend_line": 1.57462, "activity_lines": {"activity_5": 1.750073, "activity_10": 1.608855, "activity_20": 1.532196, "activity_30": 1.538687}, "trend_signal": 0, "fair_value": 1.129117, "relative_strength": 56.714354, "rate_of_change": 1.4995258989387878, "market_dynamics": 0.1548, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.36, "volume": 1013219}, "trend_line": 1.594287, "activity_lines": {"activity_5": 2.0032, "activity_10": 1.758067, "activity_20": 1.613809, "activity_30": 1.589356}, "trend_signal": 0, "fair_value": 1.141937, "relative_strength": 49.448989, "rate_of_change": 1.24899975867194, "market_dynamics": 0.620601, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.2, "close": 2.36, "volume": 932014}, "trend_line": 1.615953, "activity_lines": {"activity_5": 2.191, "activity_10": 1.889462, "activity_20": 1.691899, "activity_30": 1.638757}, "trend_signal": 1, "fair_value": 1.15479, "relative_strength": 52.630561, "rate_of_change": 1.3589773986741387, "market_dynamics": 1.040091, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2804, "high": 2.3971, "low": 2.16, "close": 2.22, "volume": 636952}, "trend_line": 1.63229, "activity_lines": {"activity_5": 2.264667, "activity_10": 1.981405, "activity_20": 1.752893, "activity_30": 1.677728}, "trend_signal": 1, "fair_value": 1.166905, "relative_strength": 36.652368, "rate_of_change": 1.01098237386855, "market_dynamics": 1.487056, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.3988, "low": 2.1521, "close": 2.29, "volume": 852596}, "trend_line": 1.6449, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.073167, "activity_20": 1.816697, "activity_30": 1.720161}, "trend_signal": 1, "fair_value": 1.17969, "relative_strength": 33.34055, "rate_of_change": 0.7725342923132538, "market_dynamics": 1.491658, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.46, "low": 1.99, "close": 2.0, "volume": 860901}, "trend_line": 1.652567, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.096384, "activity_20": 1.849348, "activity_30": 1.743071}, "trend_signal": 1, "fair_value": 1.190703, "relative_strength": 9.297707, "rate_of_change": 0.46610736214966675, "market_dynamics": 1.395252, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.87, "close": 2.035, "volume": 907066}, "trend_line": 1.662247, "activity_lines": {"activity_5": 2.123, "activity_10": 2.116691, "activity_20": 1.882904, "activity_30": 1.767744}, "trend_signal": 1, "fair_value": 1.201312, "relative_strength": 8.701655, "rate_of_change": 0.5857553733071115, "market_dynamics": 1.25216, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.07, "close": 2.14, "volume": 875370}, "trend_line": 1.680247, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.144182, "activity_20": 1.923389, "activity_30": 1.798566}, "trend_signal": 1, "fair_value": 1.212723, "relative_strength": 12.277282, "rate_of_change": 1.0828715587996258, "market_dynamics": 1.039604, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.93, "close": 1.98, "volume": 917023}, "trend_line": 1.692913, "activity_lines": {"activity_5": 2.057, "activity_10": 2.128182, "activity_20": 1.944874, "activity_30": 1.817905}, "trend_signal": 1, "fair_value": 1.223141, "relative_strength": -1.457194, "rate_of_change": 0.7538177422724066, "market_dynamics": 0.858923, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.73, "close": 1.73, "volume": 876896}, "trend_line": 1.695913, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.056636, "activity_20": 1.939263, "activity_30": 1.820298}, "trend_signal": 1, "fair_value": 1.232179, "relative_strength": -13.276957, "rate_of_change": 0.17720934271283367, "market_dynamics": 0.620763, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 2.0837, "low": 1.5, "close": 1.53, "volume": 44461}, "trend_line": 1.69021, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.941818, "activity_20": 1.913033, "activity_30": 1.809594}, "trend_signal": 1, "fair_value": 1.23968, "relative_strength": -23.472459, "rate_of_change": -0.33627904261598407, "market_dynamics": 0.230832, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4825, "high": 1.675, "low": 1.4825, "close": 1.52, "volume": 30350}, "trend_line": 1.686873, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.842818, "activity_20": 1.886184, "activity_30": 1.798613}, "trend_signal": 0, "fair_value": 1.247372, "relative_strength": -25.729633, "rate_of_change": -0.19743108844462662, "market_dynamics": -0.206175, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.34, "close": 1.34, "volume": 44380}, "trend_line": 1.679207, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.726364, "activity_20": 1.841526, "activity_30": 1.776234}, "trend_signal": 0, "fair_value": 1.25375, "relative_strength": -31.105207, "rate_of_change": -0.45445033502819554, "market_dynamics": -0.626628, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.33, "high": 1.4662, "low": 1.24, "close": 1.34, "volume": 35597}, "trend_line": 1.676873, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.628455, "activity_20": 1.798059, "activity_30": 1.754349}, "trend_signal": 0, "fair_value": 1.26016, "relative_strength": -32.26718, "rate_of_change": -0.13899417999090263, "market_dynamics": -0.901657, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.1, "close": 1.34, "volume": 65274}, "trend_line": 1.66994, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.546545, "activity_20": 1.755401, "activity_30": 1.732616}, "trend_signal": 0, "fair_value": 1.266731, "relative_strength": -33.729138, "rate_of_change": -0.41344812636377815, "market_dynamics": -1.00544, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.36, "high": 1.6599, "low": 1.24, "close": 1.52, "volume": 120880}, "trend_line": 1.67094, "activity_lines": {"activity_5": 1.412, "activity_10": 1.514636, "activity_20": 1.730267, "activity_30": 1.722942}, "trend_signal": 0, "fair_value": 1.274231, "relative_strength": -21.249962, "rate_of_change": 0.05988239098411391, "market_dynamics": -1.054409, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.34, "close": 1.52, "volume": 41222}, "trend_line": 1.675273, "activity_lines": {"activity_5": 1.448, "activity_10": 1.491455, "activity_20": 1.70499, "activity_30": 1.713204}, "trend_signal": 0, "fair_value": 1.281795, "relative_strength": -21.874313, "rate_of_change": 0.2593151160424623, "market_dynamics": -1.036909, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.43, "high": 1.69, "low": 1.37, "close": 1.52, "volume": 54920}, "trend_line": 1.68094, "activity_lines": {"activity_5": 1.484, "activity_10": 1.477636, "activity_20": 1.679048, "activity_30": 1.703186}, "trend_signal": 0, "fair_value": 1.289423, "relative_strength": -22.709257, "rate_of_change": 0.3382732247221849, "market_dynamics": -1.003643, "expectation": {"probability": 46.4357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c362288-5e28-406a-9c55-d1d48cabf8f2/", "share_image": "https://sharemaestro.com/terminal/9c362288-5e28-406a-9c55-d1d48cabf8f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}