{"ticker": {"uuid": "9c377fed-778b-43d2-a52c-2563b3e84e8b", "symbol": "NWRN", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWRN fell 17.15%, moving from 16.44 to 13.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.62"}, {"label": "12-Week Change", "value": "-17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.62, "low": 13.62, "close": 13.62, "volume": 169798}, "trend_line": 17.988333, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.387636, "activity_20": 15.441905, "activity_30": 16.914516}, "trend_signal": 0, "fair_value": 9.703526, "relative_strength": -9.440932, "rate_of_change": -0.15172349710948668, "market_dynamics": -1.415873, "expectation": {"probability": 46.8031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.37, "low": 3.83, "close": 4.25, "volume": 166662}, "trend_line": 3.8575, "activity_lines": {"activity_5": 4.252, "activity_10": 4.387455, "activity_20": 4.820667, "activity_30": 4.527344}, "trend_signal": 1, "fair_value": 2.259712, "relative_strength": 49.072408, "rate_of_change": 2.6158188768947954, "market_dynamics": -0.967824, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.05, "close": 4.6, "volume": 148556}, "trend_line": 3.969167, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.400182, "activity_20": 4.790762, "activity_30": 4.575247}, "trend_signal": 1, "fair_value": 2.277891, "relative_strength": 56.33265, "rate_of_change": 2.8948023331173087, "market_dynamics": -0.970719, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 6.26, "low": 4.45, "close": 6.2, "volume": 947340}, "trend_line": 4.135833, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.718364, "activity_20": 4.90619, "activity_30": 4.719172}, "trend_signal": 1, "fair_value": 2.306673, "relative_strength": 107.460599, "rate_of_change": 4.199017073355687, "market_dynamics": -0.617178, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.6, "close": 6.12, "volume": 500337}, "trend_line": 4.294833, "activity_lines": {"activity_5": 5.446667, "activity_10": 4.989091, "activity_20": 4.999571, "activity_30": 4.847183}, "trend_signal": 1, "fair_value": 2.335314, "relative_strength": 97.882853, "rate_of_change": 3.8444492318717853, "market_dynamics": -0.279601, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 131914}, "trend_line": 4.443167, "activity_lines": {"activity_5": 5.702, "activity_10": 5.179091, "activity_20": 5.053952, "activity_30": 4.94429}, "trend_signal": 1, "fair_value": 2.361904, "relative_strength": 89.237198, "rate_of_change": 3.453778063081852, "market_dynamics": -0.010749, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.2, "close": 5.72, "volume": 173712}, "trend_line": 4.587667, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.329818, "activity_20": 5.101857, "activity_30": 5.026667}, "trend_signal": 1, "fair_value": 2.388314, "relative_strength": 77.949137, "rate_of_change": 3.2521847592044106, "market_dynamics": 0.23926, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.68, "low": 4.84, "close": 5.48, "volume": 256477}, "trend_line": 4.716667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.416364, "activity_20": 5.130048, "activity_30": 5.084237}, "trend_signal": 1, "fair_value": 2.413763, "relative_strength": 65.063464, "rate_of_change": 2.811886738945971, "market_dynamics": 0.202528, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.22, "high": 5.5, "low": 4.91, "close": 5.24, "volume": 167948}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.442, "activity_20": 5.137476, "activity_30": 5.118}, "trend_signal": 1, "fair_value": 2.43825, "relative_strength": 52.97161, "rate_of_change": 2.607773667295152, "market_dynamics": 0.141616, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.66, "low": 4.91, "close": 5.38, "volume": 179542}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.436, "activity_10": 5.478909, "activity_20": 5.161476, "activity_30": 5.15286}, "trend_signal": 1, "fair_value": 2.463891, "relative_strength": 56.634455, "rate_of_change": 1.82518755939199, "market_dynamics": 0.159092, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.44, "high": 6.06, "low": 5.36, "close": 6.0, "volume": 177226}, "trend_line": 5.044667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.61, "activity_20": 5.248048, "activity_30": 5.222022}, "trend_signal": 1, "fair_value": 2.489115, "relative_strength": 70.583348, "rate_of_change": 2.3674310064934994, "market_dynamics": 0.211315, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.06, "high": 6.64, "low": 5.6, "close": 5.98, "volume": 524766}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.701091, "activity_20": 5.333667, "activity_30": 5.282366}, "trend_signal": 1, "fair_value": 2.514115, "relative_strength": 69.479719, "rate_of_change": 2.2862361380840515, "market_dynamics": 0.299908, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.16, "close": 5.32, "volume": 224957}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.640727, "activity_20": 5.355476, "activity_30": 5.292688}, "trend_signal": 1, "fair_value": 2.534788, "relative_strength": 46.09827, "rate_of_change": 1.421182170542633, "market_dynamics": 0.297889, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.26, "close": 5.32, "volume": 71498}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.567273, "activity_20": 5.377667, "activity_30": 5.29828}, "trend_signal": 0, "fair_value": 2.556712, "relative_strength": 41.669327, "rate_of_change": 1.3694332082441478, "market_dynamics": 0.205226, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6, "high": 6.22, "low": 5.4, "close": 5.84, "volume": 276498}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.604364, "activity_20": 5.444952, "activity_30": 5.332796}, "trend_signal": 0, "fair_value": 2.581135, "relative_strength": 53.766656, "rate_of_change": 0.9487841658812476, "market_dynamics": 0.173755, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.44, "close": 5.52, "volume": 130583}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.588364, "activity_20": 5.47719, "activity_30": 5.343419}, "trend_signal": 1, "fair_value": 2.603955, "relative_strength": 39.340608, "rate_of_change": -0.3236586781811667, "market_dynamics": -0.05408, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.36, "close": 5.52, "volume": 103952}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.577455, "activity_20": 5.504286, "activity_30": 5.355161}, "trend_signal": 1, "fair_value": 2.62716, "relative_strength": 38.862591, "rate_of_change": -0.5370363431997085, "market_dynamics": -0.216347, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.36, "close": 5.46, "volume": 131614}, "trend_line": 5.294, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.559273, "activity_20": 5.521238, "activity_30": 5.364882}, "trend_signal": 1, "fair_value": 2.649724, "relative_strength": 35.317366, "rate_of_change": -0.28879333807090346, "market_dynamics": -0.500078, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.66, "close": 4.9, "volume": 403993}, "trend_line": 5.26, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.439636, "activity_20": 5.480429, "activity_30": 5.339462}, "trend_signal": 1, "fair_value": 2.668763, "relative_strength": 20.701551, "rate_of_change": -0.6422364941443107, "market_dynamics": -0.844015, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 6.32, "low": 5.0, "close": 5.36, "volume": 704644}, "trend_line": 5.234667, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.409818, "activity_20": 5.481333, "activity_30": 5.345914}, "trend_signal": 1, "fair_value": 2.691263, "relative_strength": 28.821386, "rate_of_change": -0.4816159695817458, "market_dynamics": -0.91983, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.42, "high": 5.48, "low": 4.53, "close": 4.77, "volume": 302714}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.273091, "activity_20": 5.421286, "activity_30": 5.315935}, "trend_signal": 0, "fair_value": 2.710301, "relative_strength": 18.742178, "rate_of_change": -0.9106023363090657, "market_dynamics": -1.081999, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.46, "close": 4.8, "volume": 211786}, "trend_line": 5.154333, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.164182, "activity_20": 5.360429, "activity_30": 5.290968}, "trend_signal": 0, "fair_value": 2.729853, "relative_strength": 17.795096, "rate_of_change": -0.6297860034702141, "market_dynamics": -1.057944, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 5.36, "low": 4.63, "close": 5.28, "volume": 209520}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.164, "activity_20": 5.342667, "activity_30": 5.299075}, "trend_signal": 0, "fair_value": 2.752353, "relative_strength": 24.149902, "rate_of_change": -0.07760460955860725, "market_dynamics": -0.987853, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.94, "close": 4.95, "volume": 146708}, "trend_line": 5.169, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.104545, "activity_20": 5.290238, "activity_30": 5.286151}, "trend_signal": 0, "fair_value": 2.771327, "relative_strength": 14.726112, "rate_of_change": 0.36244258380962485, "market_dynamics": -1.130893, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.68, "close": 4.87, "volume": 153320}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.037273, "activity_20": 5.236143, "activity_30": 5.26686}, "trend_signal": 0, "fair_value": 2.78966, "relative_strength": 9.209655, "rate_of_change": -0.006442251886234719, "market_dynamics": -1.146745, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.09, "close": 4.62, "volume": 311070}, "trend_line": 5.174667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.942182, "activity_20": 5.16419, "activity_30": 5.231462}, "trend_signal": 0, "fair_value": 2.805974, "relative_strength": 0.769649, "rate_of_change": 0.1160840889923887, "market_dynamics": -1.169129, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.49, "close": 4.8, "volume": 153757}, "trend_line": 5.181667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.896182, "activity_20": 5.115, "activity_30": 5.20729}, "trend_signal": 0, "fair_value": 2.822833, "relative_strength": 3.113055, "rate_of_change": 0.13527440509697866, "market_dynamics": -1.260291, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.3, "close": 4.58, "volume": 306011}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.823273, "activity_20": 5.049238, "activity_30": 5.168473}, "trend_signal": 0, "fair_value": 2.838506, "relative_strength": -4.504536, "rate_of_change": 0.03215181523629688, "market_dynamics": -1.275263, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.29, "close": 4.38, "volume": 294819}, "trend_line": 5.180667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.73, "activity_20": 4.968714, "activity_30": 5.116645}, "trend_signal": 0, "fair_value": 2.852577, "relative_strength": -10.696562, "rate_of_change": -0.05143408690895416, "market_dynamics": -1.323504, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.25, "close": 4.43, "volume": 132737}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.655273, "activity_20": 4.897048, "activity_30": 5.068215}, "trend_signal": 0, "fair_value": 2.867064, "relative_strength": -10.339414, "rate_of_change": 0.04503281141212397, "market_dynamics": -1.388971, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.37, "high": 5.36, "low": 4.37, "close": 4.95, "volume": 330283}, "trend_line": 5.214667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.692, "activity_20": 4.879429, "activity_30": 5.053183}, "trend_signal": 0, "fair_value": 2.885013, "relative_strength": -0.966878, "rate_of_change": 0.6109781979548632, "market_dynamics": -1.213659, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 6.4, "low": 4.57, "close": 6.06, "volume": 970416}, "trend_line": 5.275, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.927273, "activity_20": 4.972524, "activity_30": 5.10772}, "trend_signal": 0, "fair_value": 2.910718, "relative_strength": 19.203065, "rate_of_change": 1.156986630210519, "market_dynamics": -0.633768, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12, "high": 10.15, "low": 6.1, "close": 9.88, "volume": 2495605}, "trend_line": 5.451, "activity_lines": {"activity_5": 6.782, "activity_10": 5.834182, "activity_20": 5.429048, "activity_30": 5.404817}, "trend_signal": 0, "fair_value": 2.959981, "relative_strength": 88.392664, "rate_of_change": 3.3364928909952463, "market_dynamics": 0.188073, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.6, "high": 10.8, "low": 7.22, "close": 7.32, "volume": 2673530}, "trend_line": 5.488333, "activity_lines": {"activity_5": 7.242, "activity_10": 6.192, "activity_20": 5.620048, "activity_30": 5.525398}, "trend_signal": 1, "fair_value": 2.989468, "relative_strength": 38.065124, "rate_of_change": 0.6848835076132872, "market_dynamics": 0.95546, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.32, "high": 8.6, "low": 7.32, "close": 8.26, "volume": 487518}, "trend_line": 5.559667, "activity_lines": {"activity_5": 7.819333, "activity_10": 6.677636, "activity_20": 5.891048, "activity_30": 5.704215}, "trend_signal": 1, "fair_value": 3.023891, "relative_strength": 49.791933, "rate_of_change": 1.2997389189030664, "market_dynamics": 1.369758, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 8.38, "low": 7.52, "close": 7.52, "volume": 290220}, "trend_line": 5.617, "activity_lines": {"activity_5": 7.894667, "activity_10": 6.967091, "activity_20": 6.080048, "activity_30": 5.830688}, "trend_signal": 1, "fair_value": 3.053506, "relative_strength": 36.090833, "rate_of_change": 1.0312308273139354, "market_dynamics": 1.290562, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.66, "high": 9.4, "low": 7.62, "close": 8.62, "volume": 553691}, "trend_line": 5.713667, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.403818, "activity_20": 6.364286, "activity_30": 6.02443}, "trend_signal": 1, "fair_value": 3.090494, "relative_strength": 55.716464, "rate_of_change": 1.7209720491365508, "market_dynamics": 1.105652, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.14, "close": 8.3, "volume": 240789}, "trend_line": 5.807667, "activity_lines": {"activity_5": 8.158667, "activity_10": 7.712909, "activity_20": 6.603286, "activity_30": 6.19129}, "trend_signal": 1, "fair_value": 3.124981, "relative_strength": 45.923307, "rate_of_change": 1.645178131662211, "market_dynamics": 0.939687, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.02, "close": 8.74, "volume": 198976}, "trend_line": 5.924333, "activity_lines": {"activity_5": 8.404, "activity_10": 8.034364, "activity_20": 6.870667, "activity_30": 6.380473}, "trend_signal": 1, "fair_value": 3.162801, "relative_strength": 50.082618, "rate_of_change": 2.0088272967441054, "market_dynamics": 0.854178, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.62, "high": 8.94, "low": 8.0, "close": 8.38, "volume": 258331}, "trend_line": 6.024333, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.211091, "activity_20": 7.085476, "activity_30": 6.538903}, "trend_signal": 1, "fair_value": 3.198314, "relative_strength": 42.851364, "rate_of_change": 1.6879537325130194, "market_dynamics": 0.82763, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.46, "close": 7.62, "volume": 285550}, "trend_line": 6.078333, "activity_lines": {"activity_5": 8.204, "activity_10": 8.177818, "activity_20": 7.213524, "activity_30": 6.641849}, "trend_signal": 1, "fair_value": 3.228667, "relative_strength": 27.685173, "rate_of_change": 0.8963647925836666, "market_dynamics": 0.665736, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.62, "high": 8.48, "low": 7.5, "close": 7.82, "volume": 313560}, "trend_line": 6.139667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.132364, "activity_20": 7.347048, "activity_30": 6.754215}, "trend_signal": 1, "fair_value": 3.260205, "relative_strength": 30.255898, "rate_of_change": 1.0090595562961169, "market_dynamics": 0.550838, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.86, "high": 7.92, "low": 7.32, "close": 7.44, "volume": 362565}, "trend_line": 6.210333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.985818, "activity_20": 7.43, "activity_30": 6.838108}, "trend_signal": 1, "fair_value": 3.289308, "relative_strength": 23.9259, "rate_of_change": 1.1509744746742798, "market_dynamics": 0.370548, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.44, "high": 8.1, "low": 7.22, "close": 7.76, "volume": 270494}, "trend_line": 6.291667, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.941818, "activity_20": 7.533143, "activity_30": 6.938086}, "trend_signal": 1, "fair_value": 3.322385, "relative_strength": 27.719117, "rate_of_change": 1.3096560200556076, "market_dynamics": 0.191824, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.74, "high": 8.84, "low": 7.74, "close": 8.1, "volume": 314167}, "trend_line": 6.367, "activity_lines": {"activity_5": 7.808, "activity_10": 7.951636, "activity_20": 7.655286, "activity_30": 7.054753}, "trend_signal": 1, "fair_value": 3.357769, "relative_strength": 34.915319, "rate_of_change": 1.1973456319287026, "market_dynamics": 0.073587, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.31, "close": 7.69, "volume": 316440}, "trend_line": 6.439333, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.889818, "activity_20": 7.723, "activity_30": 7.140108}, "trend_signal": 1, "fair_value": 3.390526, "relative_strength": 28.033029, "rate_of_change": 1.1360609392178487, "market_dynamics": -0.113737, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7, "high": 7.76, "low": 6.1, "close": 6.95, "volume": 526043}, "trend_line": 6.487, "activity_lines": {"activity_5": 7.518, "activity_10": 7.690364, "activity_20": 7.705619, "activity_30": 7.173054}, "trend_signal": 1, "fair_value": 3.419372, "relative_strength": 15.765579, "rate_of_change": 0.7402474759419909, "market_dynamics": -0.343447, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9, "high": 7.29, "low": 6.52, "close": 7.28, "volume": 260535}, "trend_line": 6.547667, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.581273, "activity_20": 7.709429, "activity_30": 7.224215}, "trend_signal": 1, "fair_value": 3.451038, "relative_strength": 19.652472, "rate_of_change": 0.9352088792970493, "market_dynamics": -0.501104, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.59, "high": 9.29, "low": 7.06, "close": 9.1, "volume": 1268671}, "trend_line": 6.687667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.821636, "activity_20": 7.873714, "activity_30": 7.388882}, "trend_signal": 1, "fair_value": 3.495269, "relative_strength": 48.331942, "rate_of_change": 2.138166159030393, "market_dynamics": -0.359129, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26, "high": 11.2, "low": 9.26, "close": 9.78, "volume": 1278682}, "trend_line": 6.835, "activity_lines": {"activity_5": 8.582, "activity_10": 8.179091, "activity_20": 8.080286, "activity_30": 7.588387}, "trend_signal": 1, "fair_value": 3.544436, "relative_strength": 50.552852, "rate_of_change": 2.203055265760088, "market_dynamics": -0.046567, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.26, "high": 10.98, "low": 9.9, "close": 10.6, "volume": 681418}, "trend_line": 7.029333, "activity_lines": {"activity_5": 9.395333, "activity_10": 8.660182, "activity_20": 8.339476, "activity_30": 7.83129}, "trend_signal": 1, "fair_value": 3.597897, "relative_strength": 56.624102, "rate_of_change": 2.843204096561819, "market_dynamics": 0.347438, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.78, "high": 10.78, "low": 9.41, "close": 9.52, "volume": 293024}, "trend_line": 7.186667, "activity_lines": {"activity_5": 9.654667, "activity_10": 8.890727, "activity_20": 8.468905, "activity_30": 7.991978}, "trend_signal": 1, "fair_value": 3.642064, "relative_strength": 39.925458, "rate_of_change": 2.2382493474131846, "market_dynamics": 0.576257, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.79, "high": 10.18, "low": 9.39, "close": 10.0, "volume": 240420}, "trend_line": 7.344, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.177636, "activity_20": 8.627571, "activity_30": 8.173484}, "trend_signal": 1, "fair_value": 3.689821, "relative_strength": 43.787745, "rate_of_change": 2.189234592336063, "market_dynamics": 0.566661, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.18, "high": 10.56, "low": 9.81, "close": 9.9, "volume": 263107}, "trend_line": 7.509, "activity_lines": {"activity_5": 9.936, "activity_10": 9.399818, "activity_20": 8.776143, "activity_30": 8.338387}, "trend_signal": 1, "fair_value": 3.736776, "relative_strength": 37.438463, "rate_of_change": 2.2467320261437913, "market_dynamics": 0.485835, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.9, "high": 10.42, "low": 9.6, "close": 9.86, "volume": 294040}, "trend_line": 7.675333, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.575818, "activity_20": 8.908619, "activity_30": 8.490065}, "trend_signal": 1, "fair_value": 3.783571, "relative_strength": 37.407676, "rate_of_change": 2.215115195099212, "market_dynamics": 0.462966, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.86, "high": 11.18, "low": 9.7, "close": 10.72, "volume": 726670}, "trend_line": 7.878667, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.876182, "activity_20": 9.115381, "activity_30": 8.686495}, "trend_signal": 1, "fair_value": 3.835942, "relative_strength": 48.161638, "rate_of_change": 2.649187989628592, "market_dynamics": 0.697297, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.54, "high": 11.2, "low": 7.73, "close": 8.17, "volume": 1131231}, "trend_line": 7.991, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.657818, "activity_20": 9.064048, "activity_30": 8.70529}, "trend_signal": 1, "fair_value": 3.871968, "relative_strength": 12.598772, "rate_of_change": 1.4257868748609324, "market_dynamics": 0.620415, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23, "high": 8.85, "low": 8.2, "close": 8.21, "volume": 275175}, "trend_line": 8.112, "activity_lines": {"activity_5": 9.034, "activity_10": 9.424545, "activity_20": 9.018667, "activity_30": 8.719419}, "trend_signal": 1, "fair_value": 3.908923, "relative_strength": 12.495924, "rate_of_change": 1.5142034789137835, "market_dynamics": 0.340964, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.68, "close": 8.2, "volume": 245511}, "trend_line": 8.239333, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.172545, "activity_20": 8.972762, "activity_30": 8.725097}, "trend_signal": 1, "fair_value": 3.946744, "relative_strength": 8.586909, "rate_of_change": 1.569686883629193, "market_dynamics": -0.023732, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.5, "close": 7.9, "volume": 237675}, "trend_line": 8.355, "activity_lines": {"activity_5": 8.266, "activity_10": 8.882364, "activity_20": 8.900857, "activity_30": 8.703204}, "trend_signal": 0, "fair_value": 3.982641, "relative_strength": 5.729297, "rate_of_change": 1.4038393641815445, "market_dynamics": -0.560231, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.02, "high": 8.38, "low": 7.57, "close": 8.02, "volume": 224102}, "trend_line": 8.457333, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.648182, "activity_20": 8.842667, "activity_30": 8.681591}, "trend_signal": 0, "fair_value": 4.019308, "relative_strength": 6.099856, "rate_of_change": 1.2248114901256706, "market_dynamics": -0.817948, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.18, "high": 8.48, "low": 7.74, "close": 7.86, "volume": 172916}, "trend_line": 8.517333, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.431818, "activity_20": 8.767333, "activity_30": 8.643054}, "trend_signal": 0, "fair_value": 4.055397, "relative_strength": 6.599618, "rate_of_change": 0.7094435089643567, "market_dynamics": -0.954796, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.92, "high": 7.97, "low": 6.82, "close": 7.2, "volume": 388253}, "trend_line": 8.428, "activity_lines": {"activity_5": 7.7, "activity_10": 8.125636, "activity_20": 8.628952, "activity_30": 8.558065}, "trend_signal": 0, "fair_value": 4.087513, "relative_strength": -2.469964, "rate_of_change": -1.04883770541788, "market_dynamics": -1.089695, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.79, "low": 7.0, "close": 7.6, "volume": 137455}, "trend_line": 8.437333, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.943091, "activity_20": 8.52981, "activity_30": 8.504645}, "trend_signal": 0, "fair_value": 4.12341, "relative_strength": -5.9e-05, "rate_of_change": 0.110738016136685, "market_dynamics": -1.196137, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.6, "close": 7.86, "volume": 116584}, "trend_line": 8.424, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.849636, "activity_20": 8.45619, "activity_30": 8.467398}, "trend_signal": 0, "fair_value": 4.160333, "relative_strength": 1.618149, "rate_of_change": -0.15802386844280233, "market_dynamics": -1.287837, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 8.59, "low": 7.8, "close": 8.5, "volume": 110373}, "trend_line": 8.456667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.908909, "activity_20": 8.444667, "activity_30": 8.472301}, "trend_signal": 0, "fair_value": 4.201519, "relative_strength": 8.428741, "rate_of_change": 0.3877849002849003, "market_dynamics": -1.20799, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 9.2, "low": 7.4, "close": 8.0, "volume": 456178}, "trend_line": 8.436, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.917636, "activity_20": 8.381667, "activity_30": 8.442839}, "trend_signal": 0, "fair_value": 4.239276, "relative_strength": 6.130271, "rate_of_change": -0.24438706171118654, "market_dynamics": -1.055265, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.15, "high": 8.57, "low": 7.65, "close": 8.08, "volume": 225513}, "trend_line": 8.428667, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.944, "activity_20": 8.321286, "activity_30": 8.419871}, "trend_signal": 0, "fair_value": 4.277865, "relative_strength": 5.471188, "rate_of_change": -0.08692508297770443, "market_dynamics": -0.915342, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.49, "close": 8.4, "volume": 347885}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.030909, "activity_20": 8.287571, "activity_30": 8.418022}, "trend_signal": 0, "fair_value": 4.318474, "relative_strength": 9.923197, "rate_of_change": -0.13446966169148108, "market_dynamics": -0.703022, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.35, "close": 7.75, "volume": 299594}, "trend_line": 8.396333, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.996, "activity_20": 8.195286, "activity_30": 8.374968}, "trend_signal": 0, "fair_value": 4.354724, "relative_strength": -1.470367, "rate_of_change": -0.249485199171745, "market_dynamics": -0.726411, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.82, "high": 8.03, "low": 7.55, "close": 7.66, "volume": 136775}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.947455, "activity_20": 8.104095, "activity_30": 8.327462}, "trend_signal": 0, "fair_value": 4.391006, "relative_strength": -1.241575, "rate_of_change": 0.01588788820071746, "market_dynamics": -0.703435, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.22, "close": 7.37, "volume": 161645}, "trend_line": 8.382667, "activity_lines": {"activity_5": 7.708, "activity_10": 7.852727, "activity_20": 7.999286, "activity_30": 8.261161}, "trend_signal": 0, "fair_value": 4.425333, "relative_strength": -6.527416, "rate_of_change": -0.17862103843842067, "market_dynamics": -0.704139, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.67, "high": 9.0, "low": 7.26, "close": 8.98, "volume": 654227}, "trend_line": 8.434, "activity_lines": {"activity_5": 8.084, "activity_10": 8.059636, "activity_20": 8.058048, "activity_30": 8.299699}, "trend_signal": 0, "fair_value": 4.470692, "relative_strength": 11.413826, "rate_of_change": 0.612370740720103, "market_dynamics": -0.358083, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.49, "low": 8.08, "close": 8.7, "volume": 465528}, "trend_line": 8.465333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.183273, "activity_20": 8.095, "activity_30": 8.31686}, "trend_signal": 0, "fair_value": 4.514603, "relative_strength": 8.41038, "rate_of_change": 0.37150818117144957, "market_dynamics": 0.060361, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.59, "high": 8.77, "low": 7.85, "close": 8.2, "volume": 301241}, "trend_line": 8.468667, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.196, "activity_20": 8.090048, "activity_30": 8.299742}, "trend_signal": 0, "fair_value": 4.553962, "relative_strength": 3.468694, "rate_of_change": 0.039384156535845836, "market_dynamics": 0.289276, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.66, "close": 7.9, "volume": 195178}, "trend_line": 8.475667, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.148, "activity_20": 8.064429, "activity_30": 8.263054}, "trend_signal": 0, "fair_value": 4.591782, "relative_strength": 0.529459, "rate_of_change": 0.08265763667410317, "market_dynamics": 0.489968, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.2, "close": 7.3, "volume": 312473}, "trend_line": 8.487333, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.001818, "activity_20": 7.995095, "activity_30": 8.187204}, "trend_signal": 0, "fair_value": 4.626705, "relative_strength": -6.213969, "rate_of_change": 0.1376410847665435, "market_dynamics": 0.20588, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.56, "low": 6.73, "close": 7.2, "volume": 341435}, "trend_line": 8.484667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.850182, "activity_20": 7.920381, "activity_30": 8.104151}, "trend_signal": 0, "fair_value": 4.661321, "relative_strength": -8.702943, "rate_of_change": -0.03141151643277827, "market_dynamics": -0.078096, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 7.86, "low": 6.91, "close": 7.74, "volume": 262616}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.812727, "activity_20": 7.901905, "activity_30": 8.056108}, "trend_signal": 0, "fair_value": 4.699846, "relative_strength": -2.856023, "rate_of_change": -0.5343049998308764, "market_dynamics": -0.215043, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.31, "high": 7.84, "low": 7.23, "close": 7.6, "volume": 210557}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.761818, "activity_20": 7.872286, "activity_30": 8.001957}, "trend_signal": 0, "fair_value": 4.738615, "relative_strength": -5.368285, "rate_of_change": -0.8610396105948172, "market_dynamics": -0.363587, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.59, "high": 9.63, "low": 7.31, "close": 9.2, "volume": 962145}, "trend_line": 8.32, "activity_lines": {"activity_5": 8.088, "activity_10": 8.004545, "activity_20": 7.996476, "activity_30": 8.05572}, "trend_signal": 0, "fair_value": 4.787974, "relative_strength": 14.125999, "rate_of_change": -0.5577728861444988, "market_dynamics": -0.009648, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.79, "close": 8.05, "volume": 555957}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.010182, "activity_20": 8.005524, "activity_30": 8.038301}, "trend_signal": 0, "fair_value": 4.829487, "relative_strength": 1.695891, "rate_of_change": -0.5889423076923015, "market_dynamics": 0.176618, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.99, "low": 8.0, "close": 8.82, "volume": 93970}, "trend_line": 8.231667, "activity_lines": {"activity_5": 8.456, "activity_10": 8.143455, "activity_20": 8.087, "activity_30": 8.07372}, "trend_signal": 0, "fair_value": 4.875641, "relative_strength": 8.507757, "rate_of_change": -0.4755531374682741, "market_dynamics": 0.338853, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.59, "close": 8.81, "volume": 181240}, "trend_line": 8.195333, "activity_lines": {"activity_5": 8.632, "activity_10": 8.277818, "activity_20": 8.15981, "activity_30": 8.111032}, "trend_signal": 0, "fair_value": 4.922308, "relative_strength": 7.424684, "rate_of_change": -0.44139297665952826, "market_dynamics": 0.661698, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9, "high": 9.41, "low": 8.43, "close": 8.88, "volume": 323690}, "trend_line": 8.162667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.422909, "activity_20": 8.233524, "activity_30": 8.155204}, "trend_signal": 0, "fair_value": 4.969615, "relative_strength": 7.107385, "rate_of_change": -0.39859271124186135, "market_dynamics": 0.576557, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.8, "close": 8.89, "volume": 323011}, "trend_line": 8.101667, "activity_lines": {"activity_5": 8.806, "activity_10": 8.557455, "activity_20": 8.303333, "activity_30": 8.202129}, "trend_signal": 1, "fair_value": 5.016795, "relative_strength": 5.209593, "rate_of_change": -0.7473047718349889, "market_dynamics": 0.733065, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.91, "high": 9.95, "low": 8.9, "close": 9.43, "volume": 491955}, "trend_line": 8.143667, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.772182, "activity_20": 8.422714, "activity_30": 8.287828}, "trend_signal": 1, "fair_value": 5.067641, "relative_strength": 8.777176, "rate_of_change": 0.5184118280842672, "market_dynamics": 0.919269, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2, "high": 9.74, "low": 9.01, "close": 9.46, "volume": 223238}, "trend_line": 8.185333, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.953636, "activity_20": 8.538143, "activity_30": 8.372753}, "trend_signal": 1, "fair_value": 5.119244, "relative_strength": 6.202377, "rate_of_change": 0.5116368338734787, "market_dynamics": 0.997053, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.2, "high": 10.18, "low": 9.1, "close": 9.72, "volume": 432613}, "trend_line": 8.236, "activity_lines": {"activity_5": 9.426, "activity_10": 9.141273, "activity_20": 8.671762, "activity_30": 8.471763}, "trend_signal": 1, "fair_value": 5.172064, "relative_strength": 9.169576, "rate_of_change": 0.6189974189199229, "market_dynamics": 1.151788, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.72, "high": 10.42, "low": 9.54, "close": 10.12, "volume": 411161}, "trend_line": 8.31, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.365636, "activity_20": 8.83719, "activity_30": 8.593312}, "trend_signal": 1, "fair_value": 5.227962, "relative_strength": 11.315248, "rate_of_change": 0.8984944147644468, "market_dynamics": 1.284019, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.24, "high": 11.0, "low": 9.97, "close": 10.32, "volume": 404034}, "trend_line": 8.386667, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.580545, "activity_20": 9.010381, "activity_30": 8.722989}, "trend_signal": 1, "fair_value": 5.284821, "relative_strength": 12.449625, "rate_of_change": 0.9225872442839795, "market_dynamics": 1.380007, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 10.42, "low": 9.55, "close": 9.9, "volume": 253613}, "trend_line": 8.454667, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.698727, "activity_20": 9.130905, "activity_30": 8.820624}, "trend_signal": 1, "fair_value": 5.339949, "relative_strength": 7.315905, "rate_of_change": 0.810810778584644, "market_dynamics": 1.436355, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.8, "high": 9.98, "low": 8.63, "close": 8.85, "volume": 319984}, "trend_line": 8.509667, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.592364, "activity_20": 9.139381, "activity_30": 8.846129}, "trend_signal": 1, "fair_value": 5.38841, "relative_strength": -4.654016, "rate_of_change": 0.6505282821901763, "market_dynamics": 1.102545, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.64, "high": 8.7, "low": 7.91, "close": 8.42, "volume": 275495}, "trend_line": 8.537, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.407273, "activity_20": 9.107524, "activity_30": 8.840344}, "trend_signal": 1, "fair_value": 5.434295, "relative_strength": -8.11939, "rate_of_change": 0.32119940768540645, "market_dynamics": 0.624722, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.32, "close": 8.41, "volume": 325978}, "trend_line": 8.555333, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.227455, "activity_20": 9.076048, "activity_30": 8.832151}, "trend_signal": 1, "fair_value": 5.48, "relative_strength": -9.35309, "rate_of_change": 0.21474756940375284, "market_dynamics": 0.060189, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.49, "high": 8.68, "low": 7.92, "close": 7.98, "volume": 174343}, "trend_line": 8.538, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.978, "activity_20": 9.002619, "activity_30": 8.795032}, "trend_signal": 0, "fair_value": 5.522821, "relative_strength": -12.318689, "rate_of_change": -0.20259877669284101, "market_dynamics": -0.516205, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.89, "high": 8.5, "low": 6.05, "close": 6.15, "volume": 812284}, "trend_line": 8.476333, "activity_lines": {"activity_5": 7.572667, "activity_10": 8.412364, "activity_20": 8.754524, "activity_30": 8.640968}, "trend_signal": 0, "fair_value": 5.553397, "relative_strength": -25.154949, "rate_of_change": -0.7222651674865298, "market_dynamics": -0.822296, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 7.65, "low": 5.2, "close": 6.03, "volume": 673568}, "trend_line": 8.408, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.884545, "activity_20": 8.500476, "activity_30": 8.48314}, "trend_signal": 0, "fair_value": 5.583526, "relative_strength": -23.65508, "rate_of_change": -0.8061622873948069, "market_dynamics": -0.977921, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.19, "high": 6.96, "low": 6.19, "close": 6.46, "volume": 194625}, "trend_line": 8.343333, "activity_lines": {"activity_5": 6.616, "activity_10": 7.497273, "activity_20": 8.292952, "activity_30": 8.357462}, "trend_signal": 0, "fair_value": 5.615962, "relative_strength": -21.032312, "rate_of_change": -0.7691127497621317, "market_dynamics": -1.140373, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 7.34, "low": 6.3, "close": 7.13, "volume": 187929}, "trend_line": 8.322667, "activity_lines": {"activity_5": 6.657333, "activity_10": 7.291091, "activity_20": 8.155333, "activity_30": 8.279183}, "trend_signal": 0, "fair_value": 5.652308, "relative_strength": -14.789303, "rate_of_change": -0.2476947761763829, "market_dynamics": -1.138472, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.11, "high": 8.0, "low": 6.99, "close": 8.0, "volume": 156961}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.074, "activity_10": 7.297455, "activity_20": 8.10281, "activity_30": 8.258366}, "trend_signal": 0, "fair_value": 5.694615, "relative_strength": -6.427739, "rate_of_change": 0.13617029252762947, "market_dynamics": -1.073054, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.32, "high": 8.59, "low": 7.9, "close": 8.24, "volume": 302307}, "trend_line": 8.363, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.389636, "activity_20": 8.078857, "activity_30": 8.252301}, "trend_signal": 0, "fair_value": 5.73859, "relative_strength": -1.886559, "rate_of_change": 0.3479721622270208, "market_dynamics": -0.926493, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.8, "close": 7.86, "volume": 184351}, "trend_line": 8.325667, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.442909, "activity_20": 8.01781, "activity_30": 8.219849}, "trend_signal": 0, "fair_value": 5.779679, "relative_strength": -7.669234, "rate_of_change": -0.4464067918211202, "market_dynamics": -0.732712, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.29, "close": 7.38, "volume": 167683}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.746, "activity_10": 7.426909, "activity_20": 7.915619, "activity_30": 8.158839}, "trend_signal": 0, "fair_value": 5.817756, "relative_strength": -11.864682, "rate_of_change": -0.5284861861517968, "market_dynamics": -0.649726, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.68, "high": 7.8, "low": 7.32, "close": 7.32, "volume": 118324}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.612, "activity_10": 7.418909, "activity_20": 7.814524, "activity_30": 8.096796}, "trend_signal": 0, "fair_value": 5.855385, "relative_strength": -12.207178, "rate_of_change": -0.3542040509477188, "market_dynamics": -0.649853, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.32, "high": 7.78, "low": 7.2, "close": 7.7, "volume": 179941}, "trend_line": 8.245667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.499818, "activity_20": 7.757048, "activity_30": 8.061161}, "trend_signal": 0, "fair_value": 5.894295, "relative_strength": -8.208981, "rate_of_change": -0.08077715719907266, "market_dynamics": -0.63217, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.79, "high": 7.9, "low": 7.22, "close": 7.25, "volume": 109482}, "trend_line": 8.244, "activity_lines": {"activity_5": 7.442, "activity_10": 7.504, "activity_20": 7.662381, "activity_30": 7.996925}, "trend_signal": 0, "fair_value": 5.931474, "relative_strength": -11.450291, "rate_of_change": -0.02021667865073158, "market_dynamics": -0.571397, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.9, "close": 7.11, "volume": 242812}, "trend_line": 8.241, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.462727, "activity_20": 7.564762, "activity_30": 7.923763}, "trend_signal": 0, "fair_value": 5.967244, "relative_strength": -10.400658, "rate_of_change": -0.036390101892286676, "market_dynamics": -0.415989, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.67, "high": 7.12, "low": 6.6, "close": 6.84, "volume": 174092}, "trend_line": 8.211, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.352727, "activity_20": 7.452619, "activity_30": 7.833376}, "trend_signal": 0, "fair_value": 6.001795, "relative_strength": -14.316055, "rate_of_change": -0.3640334910811717, "market_dynamics": -0.286142, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.92, "high": 7.18, "low": 6.5, "close": 6.99, "volume": 160999}, "trend_line": 8.190667, "activity_lines": {"activity_5": 7.056, "activity_10": 7.263091, "activity_20": 7.368476, "activity_30": 7.754602}, "trend_signal": 0, "fair_value": 6.037083, "relative_strength": -12.125183, "rate_of_change": -0.24763122640361493, "market_dynamics": -0.218461, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.68, "close": 7.17, "volume": 117556}, "trend_line": 8.123, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.208727, "activity_20": 7.316381, "activity_30": 7.688753}, "trend_signal": 0, "fair_value": 6.074199, "relative_strength": -9.434217, "rate_of_change": -0.8261476141076196, "market_dynamics": -0.076422, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.5, "close": 6.79, "volume": 169200}, "trend_line": 8.081, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.100364, "activity_20": 7.243095, "activity_30": 7.602753}, "trend_signal": 0, "fair_value": 6.108494, "relative_strength": -14.355246, "rate_of_change": -0.517050350855593, "market_dynamics": -0.031611, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.77, "high": 7.34, "low": 6.5, "close": 7.04, "volume": 186270}, "trend_line": 8.021667, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.063818, "activity_20": 7.208429, "activity_30": 7.535591}, "trend_signal": 0, "fair_value": 6.144455, "relative_strength": -10.828166, "rate_of_change": -0.734228437074604, "market_dynamics": 0.053002, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.85, "close": 6.89, "volume": 96184}, "trend_line": 7.957667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.014909, "activity_20": 7.168095, "activity_30": 7.462581}, "trend_signal": 0, "fair_value": 6.179327, "relative_strength": -11.64011, "rate_of_change": -0.7978391523856692, "market_dynamics": -0.115987, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 7.74, "low": 6.62, "close": 7.47, "volume": 286391}, "trend_line": 7.910667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.080364, "activity_20": 7.190286, "activity_30": 7.431118}, "trend_signal": 0, "fair_value": 6.217981, "relative_strength": -4.514304, "rate_of_change": -0.5906253679627422, "market_dynamics": -0.015935, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.68, "high": 8.2, "low": 6.91, "close": 7.01, "volume": 433449}, "trend_line": 7.848, "activity_lines": {"activity_5": 7.098, "activity_10": 7.059455, "activity_20": 7.173143, "activity_30": 7.373011}, "trend_signal": 0, "fair_value": 6.253686, "relative_strength": -11.823537, "rate_of_change": -0.7921835162572289, "market_dynamics": -0.012443, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02, "high": 7.87, "low": 6.95, "close": 7.63, "volume": 244069}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.163818, "activity_20": 7.219667, "activity_30": 7.358946}, "trend_signal": 0, "fair_value": 6.293365, "relative_strength": -5.475686, "rate_of_change": -0.7645259938837871, "market_dynamics": 0.17134, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.85, "high": 9.22, "low": 7.8, "close": 8.48, "volume": 663735}, "trend_line": 7.755333, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.415818, "activity_20": 7.340095, "activity_30": 7.403591}, "trend_signal": 0, "fair_value": 6.338622, "relative_strength": 5.68254, "rate_of_change": -0.41945300462249613, "market_dynamics": 0.782901, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 9.6, "low": 8.05, "close": 9.31, "volume": 420576}, "trend_line": 7.741667, "activity_lines": {"activity_5": 8.323333, "activity_10": 7.793818, "activity_20": 7.527905, "activity_30": 7.503892}, "trend_signal": 0, "fair_value": 6.389455, "relative_strength": 14.041046, "rate_of_change": -0.17621422574634282, "market_dynamics": 1.075273, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 9.65, "low": 8.69, "close": 8.95, "volume": 412041}, "trend_line": 7.702667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.061455, "activity_20": 7.667857, "activity_30": 7.581849}, "trend_signal": 0, "fair_value": 6.43766, "relative_strength": 11.01711, "rate_of_change": -0.5037674702360577, "market_dynamics": 1.465335, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.09, "high": 10.72, "low": 8.83, "close": 10.7, "volume": 807298}, "trend_line": 7.715333, "activity_lines": {"activity_5": 9.454667, "activity_10": 8.611636, "activity_20": 7.96581, "activity_30": 7.775226}, "trend_signal": 1, "fair_value": 6.497724, "relative_strength": 32.952075, "rate_of_change": 0.16443655165152912, "market_dynamics": 1.731245, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.66, "high": 10.94, "low": 9.83, "close": 10.48, "volume": 323842}, "trend_line": 7.734667, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.057636, "activity_20": 8.229952, "activity_30": 7.953591}, "trend_signal": 1, "fair_value": 6.556571, "relative_strength": 31.251369, "rate_of_change": 0.250591905754421, "market_dynamics": 1.706077, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.98, "high": 13.5, "low": 9.98, "close": 12.96, "volume": 1014675}, "trend_line": 7.871667, "activity_lines": {"activity_5": 11.068667, "activity_10": 9.887455, "activity_20": 8.719619, "activity_30": 8.29071}, "trend_signal": 1, "fair_value": 6.632276, "relative_strength": 53.068898, "rate_of_change": 1.7712462605048214, "market_dynamics": 1.734438, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.12, "high": 16.0, "low": 13.1, "close": 15.3, "volume": 1253920}, "trend_line": 8.101, "activity_lines": {"activity_5": 12.675333, "activity_10": 11.035091, "activity_20": 9.407857, "activity_30": 8.769957}, "trend_signal": 1, "fair_value": 6.72234, "relative_strength": 77.947912, "rate_of_change": 2.913398140444717, "market_dynamics": 1.795014, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.12, "high": 15.9, "low": 12.52, "close": 13.42, "volume": 1297144}, "trend_line": 8.268, "activity_lines": {"activity_5": 13.256, "activity_10": 11.688, "activity_20": 9.879333, "activity_30": 9.113118}, "trend_signal": 1, "fair_value": 6.800032, "relative_strength": 52.650997, "rate_of_change": 2.0614738921120828, "market_dynamics": 1.769627, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.58, "high": 14.74, "low": 13.4, "close": 14.28, "volume": 513411}, "trend_line": 8.478, "activity_lines": {"activity_5": 13.825333, "activity_10": 12.389091, "activity_20": 10.403667, "activity_30": 9.500989}, "trend_signal": 1, "fair_value": 6.882917, "relative_strength": 61.533503, "rate_of_change": 2.5399129172713963, "market_dynamics": 1.733513, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.78, "high": 14.92, "low": 13.5, "close": 14.44, "volume": 438886}, "trend_line": 8.754333, "activity_lines": {"activity_5": 14.209333, "activity_10": 12.987091, "activity_20": 10.911905, "activity_30": 9.885634}, "trend_signal": 1, "fair_value": 6.967147, "relative_strength": 65.557527, "rate_of_change": 3.2594125973106993, "market_dynamics": 1.585448, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.94, "low": 13.5, "close": 14.2, "volume": 450301}, "trend_line": 9.026667, "activity_lines": {"activity_5": 14.249333, "activity_10": 13.417636, "activity_20": 11.363048, "activity_30": 10.236968}, "trend_signal": 1, "fair_value": 7.04984, "relative_strength": 59.869049, "rate_of_change": 3.1108480794596107, "market_dynamics": 1.404606, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.02, "high": 15.48, "low": 14.02, "close": 15.12, "volume": 400555}, "trend_line": 9.315333, "activity_lines": {"activity_5": 14.513333, "activity_10": 13.911455, "activity_20": 11.868048, "activity_30": 10.630086}, "trend_signal": 1, "fair_value": 7.13875, "relative_strength": 63.22782, "rate_of_change": 3.1979245495596658, "market_dynamics": 1.240149, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 16.280001, "low": 14.9, "close": 15.32, "volume": 419443}, "trend_line": 9.588333, "activity_lines": {"activity_5": 14.856, "activity_10": 14.336, "activity_20": 12.352667, "activity_30": 11.017484}, "trend_signal": 1, "fair_value": 7.229263, "relative_strength": 62.852968, "rate_of_change": 2.9306520765280175, "market_dynamics": 1.183428, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 17.959999, "low": 15.1, "close": 17.700001, "volume": 648191}, "trend_line": 9.911667, "activity_lines": {"activity_5": 15.865334, "activity_10": 15.077455, "activity_20": 13.024286, "activity_30": 11.540817}, "trend_signal": 1, "fair_value": 7.334071, "relative_strength": 81.815239, "rate_of_change": 3.372160729086058, "market_dynamics": 1.230382, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 19.719999, "low": 17.360001, "close": 18.280001, "volume": 726182}, "trend_line": 10.246333, "activity_lines": {"activity_5": 16.840001, "activity_10": 15.797091, "activity_20": 13.701, "activity_30": 12.08071}, "trend_signal": 1, "fair_value": 7.442596, "relative_strength": 82.729932, "rate_of_change": 3.376485509450634, "market_dynamics": 1.303159, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.360001, "high": 20.950001, "low": 18.120001, "close": 20.15, "volume": 990785}, "trend_line": 10.656, "activity_lines": {"activity_5": 18.182, "activity_10": 16.714909, "activity_20": 14.501095, "activity_30": 12.719656}, "trend_signal": 1, "fair_value": 7.562885, "relative_strength": 98.353913, "rate_of_change": 3.9981815933563807, "market_dynamics": 1.415017, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 23.450001, "low": 19.24, "close": 22.9, "volume": 867747}, "trend_line": 11.173333, "activity_lines": {"activity_5": 20.044, "activity_10": 18.002, "activity_20": 15.500667, "activity_30": 13.509592}, "trend_signal": 1, "fair_value": 7.699359, "relative_strength": 115.143796, "rate_of_change": 4.854851726726716, "market_dynamics": 1.497168, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.0, "close": 23.65, "volume": 292404}, "trend_line": 11.717667, "activity_lines": {"activity_5": 21.637334, "activity_10": 19.287273, "activity_20": 16.495429, "activity_30": 14.314538}, "trend_signal": 1, "fair_value": 7.841026, "relative_strength": 115.737997, "rate_of_change": 4.871724489013269, "market_dynamics": 1.435022, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 23.5, "close": 23.85, "volume": 245454}, "trend_line": 12.256, "activity_lines": {"activity_5": 22.742, "activity_10": 20.422909, "activity_20": 17.432191, "activity_30": 15.097269}, "trend_signal": 1, "fair_value": 7.97641, "relative_strength": 112.036212, "rate_of_change": 4.5941995108753275, "market_dynamics": 1.38301, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 31.450001, "low": 23.200001, "close": 30.4, "volume": 1153735}, "trend_line": 13.027667, "activity_lines": {"activity_5": 25.62, "activity_10": 22.575455, "activity_20": 18.912572, "activity_30": 16.26785}, "trend_signal": 1, "fair_value": 8.155256, "relative_strength": 158.302011, "rate_of_change": 6.29623857702349, "market_dynamics": 1.439831, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.85, "high": 31.85, "low": 24.1, "close": 24.700001, "volume": 1511155}, "trend_line": 13.614, "activity_lines": {"activity_5": 25.79, "activity_10": 23.401455, "activity_20": 19.741667, "activity_30": 17.020903}, "trend_signal": 1, "fair_value": 8.297436, "relative_strength": 105.052499, "rate_of_change": 4.500675370348364, "market_dynamics": 1.350984, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 25.0, "low": 21.15, "close": 21.5, "volume": 1118393}, "trend_line": 14.102667, "activity_lines": {"activity_5": 24.59, "activity_10": 23.454728, "activity_20": 20.188762, "activity_30": 17.529678}, "trend_signal": 1, "fair_value": 8.415256, "relative_strength": 78.781775, "rate_of_change": 3.589444689290432, "market_dynamics": 1.249791, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 19.24, "close": 19.48, "volume": 954649}, "trend_line": 14.519, "activity_lines": {"activity_5": 22.81, "activity_10": 23.024727, "activity_20": 20.385429, "activity_30": 17.876602}, "trend_signal": 1, "fair_value": 8.519808, "relative_strength": 59.051425, "rate_of_change": 2.9521579145277967, "market_dynamics": 0.994794, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.200001, "high": 20.950001, "low": 18.360001, "close": 19.1, "volume": 555837}, "trend_line": 14.916667, "activity_lines": {"activity_5": 21.181333, "activity_10": 22.45, "activity_20": 20.495762, "activity_30": 18.172151}, "trend_signal": 1, "fair_value": 8.614487, "relative_strength": 51.088667, "rate_of_change": 2.7389420759005456, "market_dynamics": 0.412168, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.42, "high": 20.5, "low": 19.0, "close": 19.9, "volume": 381456}, "trend_line": 15.353667, "activity_lines": {"activity_5": 20.136, "activity_10": 21.995273, "activity_20": 20.642286, "activity_30": 18.493656}, "trend_signal": 1, "fair_value": 8.703333, "relative_strength": 53.345791, "rate_of_change": 2.929608873081362, "market_dynamics": -0.064451, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.9, "high": 21.5, "low": 18.719999, "close": 19.26, "volume": 613944}, "trend_line": 15.761, "activity_lines": {"activity_5": 19.577333, "activity_10": 21.394727, "activity_20": 20.683, "activity_30": 18.745678}, "trend_signal": 1, "fair_value": 8.785897, "relative_strength": 43.920617, "rate_of_change": 2.6530013969952555, "market_dynamics": -0.457605, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.98, "high": 19.620001, "low": 18.379999, "close": 18.6, "volume": 475233}, "trend_line": 16.151333, "activity_lines": {"activity_5": 19.161333, "activity_10": 20.690364, "activity_20": 20.630857, "activity_30": 18.928839}, "trend_signal": 1, "fair_value": 8.86718, "relative_strength": 35.923991, "rate_of_change": 2.4765750904130566, "market_dynamics": -0.748831, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 19.120001, "low": 17.4, "close": 17.639999, "volume": 424270}, "trend_line": 16.490333, "activity_lines": {"activity_5": 18.618666, "activity_10": 19.889636, "activity_20": 20.471571, "activity_30": 19.024882}, "trend_signal": 1, "fair_value": 8.942308, "relative_strength": 36.15515, "rate_of_change": 2.098897967121343, "market_dynamics": -0.892401, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 16.0, "close": 16.440001, "volume": 385578}, "trend_line": 16.804667, "activity_lines": {"activity_5": 17.798667, "activity_10": 18.98, "activity_20": 20.177905, "activity_30": 19.021635}, "trend_signal": 1, "fair_value": 9.008462, "relative_strength": 27.863474, "rate_of_change": 1.9061713308033184, "market_dynamics": -1.010611, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.440001, "high": 17.1, "low": 14.5, "close": 14.6, "volume": 460627}, "trend_line": 17.037, "activity_lines": {"activity_5": 16.542667, "activity_10": 17.870545, "activity_20": 19.698714, "activity_30": 18.879398}, "trend_signal": 0, "fair_value": 9.062308, "relative_strength": 17.110852, "rate_of_change": 1.3825504545850302, "market_dynamics": -1.128721, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.48, "low": 13.0, "close": 14.82, "volume": 838986}, "trend_line": 17.248333, "activity_lines": {"activity_5": 15.713333, "activity_10": 17.088364, "activity_20": 19.239714, "activity_30": 18.736366}, "trend_signal": 0, "fair_value": 9.120256, "relative_strength": 15.296572, "rate_of_change": 1.2404355226859176, "market_dynamics": -1.133506, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 15.96, "low": 14.42, "close": 15.2, "volume": 342083}, "trend_line": 17.444667, "activity_lines": {"activity_5": 15.306667, "activity_10": 16.554909, "activity_20": 18.813952, "activity_30": 18.604215}, "trend_signal": 0, "fair_value": 9.183077, "relative_strength": 13.134733, "rate_of_change": 1.1382781164997235, "market_dynamics": -1.169379, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.36, "high": 15.8, "low": 14.24, "close": 15.04, "volume": 215603}, "trend_line": 17.647667, "activity_lines": {"activity_5": 15.073333, "activity_10": 16.106909, "activity_20": 18.372571, "activity_30": 18.449075}, "trend_signal": 0, "fair_value": 9.251346, "relative_strength": 9.010254, "rate_of_change": 1.1636794213383346, "market_dynamics": -1.19038, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.12, "high": 17.440001, "low": 15.1, "close": 16.440001, "volume": 446991}, "trend_line": 17.839, "activity_lines": {"activity_5": 15.48, "activity_10": 15.994182, "activity_20": 18.065857, "activity_30": 18.371161}, "trend_signal": 0, "fair_value": 9.325449, "relative_strength": 15.573228, "rate_of_change": 1.0841829687742874, "market_dynamics": -1.163514, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.32, "high": 17.0, "low": 15.52, "close": 15.58, "volume": 251596}, "trend_line": 18.009, "activity_lines": {"activity_5": 15.6, "activity_10": 15.773455, "activity_20": 17.683238, "activity_30": 18.225419}, "trend_signal": 0, "fair_value": 9.396859, "relative_strength": 10.489737, "rate_of_change": 0.9529682157071682, "market_dynamics": -1.245878, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.7, "low": 13.3, "close": 14.3, "volume": 414010}, "trend_line": 18.053667, "activity_lines": {"activity_5": 15.228, "activity_10": 15.398546, "activity_20": 17.191572, "activity_30": 17.986129}, "trend_signal": 0, "fair_value": 9.459103, "relative_strength": 0.880858, "rate_of_change": 0.2480259870064993, "market_dynamics": -1.266622, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 14.88, "low": 12.8, "close": 13.6, "volume": 379383}, "trend_line": 17.997, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.986546, "activity_20": 16.661095, "activity_30": 17.698796}, "trend_signal": 0, "fair_value": 9.517244, "relative_strength": -4.403563, "rate_of_change": -0.3138808309691372, "market_dynamics": -1.312957, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 15.6, "low": 13.6, "close": 14.22, "volume": 398856}, "trend_line": 18.023667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.778182, "activity_20": 16.233952, "activity_30": 17.455118}, "trend_signal": 0, "fair_value": 9.579808, "relative_strength": -1.712407, "rate_of_change": 0.1481746957826292, "market_dynamics": -1.338353, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.18, "high": 14.76, "low": 13.78, "close": 14.04, "volume": 211581}, "trend_line": 18.015667, "activity_lines": {"activity_5": 14.137333, "activity_10": 14.599273, "activity_20": 15.834572, "activity_30": 17.198108}, "trend_signal": 0, "fair_value": 9.641859, "relative_strength": -5.711042, "rate_of_change": -0.0443860841414742, "market_dynamics": -1.394842, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.62, "low": 13.62, "close": 13.62, "volume": 169798}, "trend_line": 17.988333, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.387636, "activity_20": 15.441905, "activity_30": 16.914516}, "trend_signal": 0, "fair_value": 9.703526, "relative_strength": -9.440932, "rate_of_change": -0.15172349710948668, "market_dynamics": -1.415873, "expectation": {"probability": 46.8031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c377fed-778b-43d2-a52c-2563b3e84e8b/", "share_image": "https://sharemaestro.com/terminal/9c377fed-778b-43d2-a52c-2563b3e84e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}