{"ticker": {"uuid": "9c37b1c5-00be-435e-b2f3-01d064e38a4c", "symbol": "8341", "name": "Sunny Friend Environmental Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8341 rose 6.38%, moving from 71.35 to 75.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.71 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 37.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "75.90"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.71"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.400002, "high": 77.400002, "low": 75.699997, "close": 75.900002, "volume": 855826}, "trend_line": 74.080561, "activity_lines": {"activity_5": 76.186668, "activity_10": 76.210683, "activity_20": 75.197007, "activity_30": 74.55105}, "trend_signal": 1, "fair_value": 81.356397, "relative_strength": -27.714658, "rate_of_change": 0.11100101567030438, "market_dynamics": 0.735861, "expectation": {"probability": 37.7435, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 117.039833, "high": 117.039833, "low": 112.705022, "close": 114.43895, "volume": 1441510}, "trend_line": 127.464017, "activity_lines": {"activity_5": 116.57745, "activity_10": 119.23665, "activity_20": 122.202153, "activity_30": 124.623543}, "trend_signal": 0, "fair_value": 150.875079, "relative_strength": -17.233836, "rate_of_change": -0.5428848397574794, "market_dynamics": -1.330719, "expectation": {"probability": 37.9087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.069771, "high": 107.503252, "low": 95.36579, "close": 98.833641, "volume": 4489348}, "trend_line": 126.435456, "activity_lines": {"activity_5": 110.306429, "activity_10": 115.234974, "activity_20": 119.724873, "activity_30": 122.776422}, "trend_signal": 0, "fair_value": 150.270783, "relative_strength": -27.001514, "rate_of_change": -0.8069422447277779, "market_dynamics": -1.35176, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.700598, "high": 100.134081, "low": 96.666232, "close": 97.533195, "volume": 1490430}, "trend_line": 125.31001, "activity_lines": {"activity_5": 105.162458, "activity_10": 111.40458, "activity_20": 117.284062, "activity_30": 120.91176}, "trend_signal": 0, "fair_value": 149.679575, "relative_strength": -27.787765, "rate_of_change": -0.8901348052242533, "market_dynamics": -1.441183, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.533186, "high": 100.134087, "low": 95.365793, "close": 100.134087, "volume": 1200702}, "trend_line": 124.217724, "activity_lines": {"activity_5": 102.214791, "activity_10": 108.527845, "activity_20": 115.259381, "activity_30": 119.287507}, "trend_signal": 0, "fair_value": 149.085996, "relative_strength": -25.986817, "rate_of_change": -0.8716669961162731, "market_dynamics": -1.516353, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.567563, "high": 100.567563, "low": 97.533194, "close": 97.966675, "volume": 777379}, "trend_line": 123.01304, "activity_lines": {"activity_5": 99.671703, "activity_10": 105.706279, "activity_20": 113.191969, "activity_30": 117.593891}, "trend_signal": 0, "fair_value": 148.523752, "relative_strength": -26.632165, "rate_of_change": -0.9698165134630871, "market_dynamics": -1.556526, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.966675, "high": 104.035405, "low": 97.966675, "close": 101.001038, "volume": 1027298}, "trend_line": 121.949653, "activity_lines": {"activity_5": 99.411612, "activity_10": 103.948711, "activity_20": 111.549314, "activity_30": 116.173762}, "trend_signal": 0, "fair_value": 147.978578, "relative_strength": -25.261892, "rate_of_change": -0.8644506305998176, "market_dynamics": -1.580718, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.00104, "high": 105.335849, "low": 100.134074, "close": 101.434517, "volume": 1015914}, "trend_line": 120.927483, "activity_lines": {"activity_5": 100.191875, "activity_10": 102.687675, "activity_20": 110.073086, "activity_30": 114.850205}, "trend_signal": 0, "fair_value": 147.474271, "relative_strength": -21.696449, "rate_of_change": -0.838190166887972, "market_dynamics": -1.530177, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.434518, "high": 101.867999, "low": 97.966675, "close": 98.400162, "volume": 569089}, "trend_line": 119.643561, "activity_lines": {"activity_5": 99.787295, "activity_10": 101.253249, "activity_20": 108.438601, "activity_30": 113.396829}, "trend_signal": 0, "fair_value": 146.971937, "relative_strength": -23.498915, "rate_of_change": -1.0617288710127124, "market_dynamics": -1.515259, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.833643, "high": 98.833643, "low": 97.099713, "close": 98.400162, "volume": 511529}, "trend_line": 118.547014, "activity_lines": {"activity_5": 99.324917, "activity_10": 100.165607, "activity_20": 106.930174, "activity_30": 112.026287}, "trend_signal": 0, "fair_value": 146.457701, "relative_strength": -23.691891, "rate_of_change": -0.9165115036988919, "market_dynamics": -1.482773, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.09971, "high": 97.966675, "low": 96.232751, "close": 97.099716, "volume": 540067}, "trend_line": 117.353583, "activity_lines": {"activity_5": 98.544652, "activity_10": 99.180424, "activity_20": 105.435424, "activity_30": 110.642591}, "trend_signal": 0, "fair_value": 145.954172, "relative_strength": -25.34472, "rate_of_change": -1.0067153610465498, "market_dynamics": -1.51089, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.533193, "high": 98.400151, "low": 90.164018, "close": 91.897942, "volume": 2265351}, "trend_line": 115.986759, "activity_lines": {"activity_5": 96.08826, "activity_10": 97.612011, "activity_20": 103.588989, "activity_30": 109.000291}, "trend_signal": 0, "fair_value": 145.448245, "relative_strength": -27.31652, "rate_of_change": -1.1647058104736299, "market_dynamics": -1.467538, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.897945, "high": 93.63186, "low": 89.297052, "close": 91.030983, "volume": 651821}, "trend_line": 114.604422, "activity_lines": {"activity_5": 93.949754, "activity_10": 96.295805, "activity_20": 101.824655, "activity_30": 107.390241}, "trend_signal": 0, "fair_value": 144.93914, "relative_strength": -26.069533, "rate_of_change": -1.1918058681163828, "market_dynamics": -1.422631, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.597502, "high": 92.764906, "low": 89.730536, "close": 92.331421, "volume": 464464}, "trend_line": 113.252047, "activity_lines": {"activity_5": 92.938297, "activity_10": 95.357909, "activity_20": 100.328114, "activity_30": 105.953273}, "trend_signal": 0, "fair_value": 144.464557, "relative_strength": -26.189044, "rate_of_change": -1.1800373636542532, "market_dynamics": -1.285945, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.19838, "high": 95.799265, "low": 93.19838, "close": 94.065338, "volume": 662617}, "trend_line": 111.903935, "activity_lines": {"activity_5": 92.909395, "activity_10": 94.829849, "activity_20": 99.147394, "activity_30": 104.715421}, "trend_signal": 0, "fair_value": 144.024894, "relative_strength": -25.034367, "rate_of_change": -1.1903643560632509, "market_dynamics": -1.028871, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.065341, "high": 99.700603, "low": 92.764899, "close": 99.7006, "volume": 863758}, "trend_line": 111.011343, "activity_lines": {"activity_5": 95.047902, "activity_10": 95.436722, "activity_20": 98.649923, "activity_30": 103.928109}, "trend_signal": 0, "fair_value": 143.657061, "relative_strength": -22.57671, "rate_of_change": -0.7976412983153877, "market_dynamics": -0.609852, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.7006, "high": 104.035405, "low": 98.833638, "close": 102.734962, "volume": 750050}, "trend_line": 110.193129, "activity_lines": {"activity_5": 98.02447, "activity_10": 96.563772, "activity_20": 98.567355, "activity_30": 103.394149}, "trend_signal": 0, "fair_value": 143.225362, "relative_strength": -20.234549, "rate_of_change": -0.737054410737106, "market_dynamics": -0.0689, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.734964, "high": 104.468886, "low": 100.567561, "close": 102.734962, "volume": 743874}, "trend_line": 109.32138, "activity_lines": {"activity_5": 100.27857, "activity_10": 97.659296, "activity_20": 98.585933, "activity_30": 102.912977}, "trend_signal": 0, "fair_value": 142.803186, "relative_strength": -20.584297, "rate_of_change": -0.7911101244797161, "market_dynamics": 0.391994, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.168446, "high": 103.601927, "low": 100.567558, "close": 101.001038, "volume": 487868}, "trend_line": 108.525672, "activity_lines": {"activity_5": 101.174431, "activity_10": 98.415917, "activity_20": 98.532264, "activity_30": 102.376181}, "trend_signal": 0, "fair_value": 142.386558, "relative_strength": -21.333892, "rate_of_change": -0.7278612838586603, "market_dynamics": 0.650042, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.001038, "high": 103.168446, "low": 99.700606, "close": 101.001038, "volume": 478968}, "trend_line": 107.64966, "activity_lines": {"activity_5": 101.492317, "activity_10": 99.125249, "activity_20": 98.557034, "activity_30": 101.890721}, "trend_signal": 0, "fair_value": 141.960408, "relative_strength": -22.177638, "rate_of_change": -0.8071933431566338, "market_dynamics": 0.692871, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.567568, "high": 101.001048, "low": 97.966681, "close": 98.833641, "volume": 402922}, "trend_line": 106.701402, "activity_lines": {"activity_5": 100.625357, "activity_10": 99.39322, "activity_20": 98.45176, "activity_30": 101.321945}, "trend_signal": 0, "fair_value": 141.541789, "relative_strength": -22.607264, "rate_of_change": -0.8808741244514804, "market_dynamics": 0.597738, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.833641, "high": 101.001039, "low": 98.40016, "close": 99.7006, "volume": 372938}, "trend_line": 105.80881, "activity_lines": {"activity_5": 100.105181, "activity_10": 99.787294, "activity_20": 98.51575, "activity_30": 100.870281}, "trend_signal": 0, "fair_value": 141.121586, "relative_strength": -22.648959, "rate_of_change": -0.8365325883909264, "market_dynamics": 0.49834, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.267122, "high": 99.700603, "low": 97.533194, "close": 97.966675, "volume": 336659}, "trend_line": 105.032412, "activity_lines": {"activity_5": 99.209321, "activity_10": 99.724242, "activity_20": 98.484787, "activity_30": 100.364336}, "trend_signal": 0, "fair_value": 140.621234, "relative_strength": -21.316812, "rate_of_change": -0.7337744371191779, "market_dynamics": 0.431911, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.966675, "high": 98.400157, "low": 95.365782, "close": 95.799263, "volume": 449772}, "trend_line": 104.093204, "activity_lines": {"activity_5": 97.908876, "activity_10": 99.141012, "activity_20": 98.251533, "activity_30": 99.768649}, "trend_signal": 0, "fair_value": 140.135554, "relative_strength": -22.19961, "rate_of_change": -0.8942077803564044, "market_dynamics": 0.325089, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.232757, "high": 100.567558, "low": 92.764899, "close": 93.19838, "volume": 722385}, "trend_line": 103.0384, "activity_lines": {"activity_5": 96.088255, "activity_10": 98.021843, "activity_20": 97.778832, "activity_30": 99.065758}, "trend_signal": 0, "fair_value": 139.62368, "relative_strength": -24.31403, "rate_of_change": -1.0133264799880732, "market_dynamics": 0.273605, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.63186, "high": 94.932301, "low": 92.764899, "close": 93.631859, "volume": 364890}, "trend_line": 101.954697, "activity_lines": {"activity_5": 94.932304, "activity_10": 96.997251, "activity_20": 97.380441, "activity_30": 98.458884}, "trend_signal": 0, "fair_value": 139.128867, "relative_strength": -24.538835, "rate_of_change": -1.0517467274336558, "market_dynamics": 0.185937, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.198376, "high": 94.932304, "low": 92.7649, "close": 94.065338, "volume": 440799}, "trend_line": 100.957692, "activity_lines": {"activity_5": 94.267631, "activity_10": 96.161814, "activity_20": 97.043977, "activity_30": 97.949893}, "trend_signal": 0, "fair_value": 138.639214, "relative_strength": -23.758199, "rate_of_change": -0.977890209413306, "market_dynamics": 0.139182, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.631867, "high": 93.631867, "low": 91.030981, "close": 91.464462, "volume": 323169}, "trend_line": 99.931787, "activity_lines": {"activity_5": 93.111684, "activity_10": 95.01112, "activity_20": 96.492837, "activity_30": 97.337427}, "trend_signal": 0, "fair_value": 138.161454, "relative_strength": -25.267585, "rate_of_change": -1.0161731906470233, "market_dynamics": -0.02227, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.464458, "high": 91.897943, "low": 89.730534, "close": 91.464462, "volume": 382872}, "trend_line": 99.064825, "activity_lines": {"activity_5": 92.389218, "activity_10": 94.065344, "activity_20": 95.989174, "activity_30": 96.791148}, "trend_signal": 0, "fair_value": 137.71226, "relative_strength": -26.554196, "rate_of_change": -0.8675537844629967, "market_dynamics": -0.201707, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.897942, "high": 92.764903, "low": 91.030983, "close": 91.030983, "volume": 658022}, "trend_line": 98.197864, "activity_lines": {"activity_5": 91.811246, "activity_10": 93.214146, "activity_20": 95.477254, "activity_30": 96.272835}, "trend_signal": 0, "fair_value": 137.265048, "relative_strength": -27.2193, "rate_of_change": -0.8751451385494331, "market_dynamics": -0.303907, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.030977, "high": 91.464462, "low": 89.297055, "close": 90.164017, "volume": 930915}, "trend_line": 97.302004, "activity_lines": {"activity_5": 91.088778, "activity_10": 92.386591, "activity_20": 94.917857, "activity_30": 95.754522}, "trend_signal": 0, "fair_value": 136.790854, "relative_strength": -27.242942, "rate_of_change": -0.9123009030013108, "market_dynamics": -0.44876, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.730534, "high": 89.730534, "low": 86.696165, "close": 87.129646, "volume": 1353581}, "trend_line": 96.391693, "activity_lines": {"activity_5": 89.586042, "activity_10": 91.164963, "activity_20": 94.1025, "activity_30": 95.098241}, "trend_signal": 0, "fair_value": 136.294829, "relative_strength": -31.898864, "rate_of_change": -0.935552159850678, "market_dynamics": -0.476282, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.129651, "high": 90.597499, "low": 86.696167, "close": 86.696167, "volume": 1353516}, "trend_line": 95.987111, "activity_lines": {"activity_5": 88.401193, "activity_10": 90.093082, "activity_20": 93.268565, "activity_30": 94.472723}, "trend_signal": 0, "fair_value": 135.762698, "relative_strength": -31.02301, "rate_of_change": -0.41972704017140233, "market_dynamics": -0.476474, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.696166, "high": 86.696166, "low": 82.621449, "close": 85.829208, "volume": 1980057}, "trend_line": 95.596978, "activity_lines": {"activity_5": 87.245244, "activity_10": 89.068492, "activity_20": 92.372704, "activity_30": 93.817375}, "trend_signal": 0, "fair_value": 135.201205, "relative_strength": -32.723451, "rate_of_change": -0.4064431108880918, "market_dynamics": -0.523844, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.829208, "high": 86.349382, "low": 84.181973, "close": 84.528763, "volume": 578000}, "trend_line": 95.076801, "activity_lines": {"activity_5": 86.031497, "activity_10": 87.98873, "activity_20": 91.383955, "activity_30": 93.103297}, "trend_signal": 0, "fair_value": 134.640898, "relative_strength": -33.104675, "rate_of_change": -0.5441354014349592, "market_dynamics": -0.670298, "expectation": {"probability": 35.3869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.962243, "high": 85.829205, "low": 84.528761, "close": 84.615456, "volume": 275541}, "trend_line": 94.63176, "activity_lines": {"activity_5": 85.280129, "activity_10": 87.08236, "activity_20": 90.448874, "activity_30": 92.428371}, "trend_signal": 0, "fair_value": 134.093049, "relative_strength": -32.293223, "rate_of_change": -0.4680857951878328, "market_dynamics": -0.832249, "expectation": {"probability": 35.7446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.788865, "high": 87.996614, "low": 84.268683, "close": 85.569122, "volume": 646853}, "trend_line": 94.117363, "activity_lines": {"activity_5": 85.216554, "activity_10": 86.513319, "activity_20": 89.676453, "activity_30": 91.843685}, "trend_signal": 0, "fair_value": 133.560835, "relative_strength": -31.927698, "rate_of_change": -0.5435775473266083, "market_dynamics": -0.915842, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.482428, "high": 85.829214, "low": 82.881545, "close": 83.661812, "volume": 896808}, "trend_line": 93.524939, "activity_lines": {"activity_5": 84.621243, "activity_10": 85.75197, "activity_20": 88.804125, "activity_30": 91.169133}, "trend_signal": 0, "fair_value": 133.006873, "relative_strength": -28.455404, "rate_of_change": -0.6294523997660177, "market_dynamics": -0.989737, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.661812, "high": 87.129648, "low": 83.228331, "close": 86.696167, "volume": 632587}, "trend_line": 93.134806, "activity_lines": {"activity_5": 85.239675, "activity_10": 85.684189, "activity_20": 88.311608, "activity_30": 90.728567}, "trend_signal": 0, "fair_value": 132.500928, "relative_strength": -27.143672, "rate_of_change": -0.4171432819646168, "market_dynamics": -0.798164, "expectation": {"probability": 36.4808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.696171, "high": 90.164015, "low": 86.696171, "close": 88.863571, "volume": 890117}, "trend_line": 92.81692, "activity_lines": {"activity_5": 86.522777, "activity_10": 86.097177, "activity_20": 88.093629, "activity_30": 90.453004}, "trend_signal": 0, "fair_value": 131.985071, "relative_strength": -25.149269, "rate_of_change": -0.341318153387254, "market_dynamics": -0.370862, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.863573, "high": 88.863573, "low": 83.40171, "close": 84.528763, "volume": 892137}, "trend_line": 92.397888, "activity_lines": {"activity_5": 86.071956, "activity_10": 85.761426, "activity_20": 87.520608, "activity_30": 89.918284}, "trend_signal": 0, "fair_value": 131.434286, "relative_strength": -29.175202, "rate_of_change": -0.45146078969222575, "market_dynamics": -0.128809, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.008598, "high": 85.222343, "low": 83.228323, "close": 84.875557, "volume": 831627}, "trend_line": 92.163808, "activity_lines": {"activity_5": 85.742513, "activity_10": 85.591188, "activity_20": 87.048734, "activity_30": 89.432972}, "trend_signal": 0, "fair_value": 130.902387, "relative_strength": -29.815443, "rate_of_change": -0.2533391239418715, "market_dynamics": 0.148906, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.742512, "high": 85.742512, "low": 83.315015, "close": 83.488411, "volume": 477114}, "trend_line": 91.912389, "activity_lines": {"activity_5": 84.996925, "activity_10": 85.209725, "activity_20": 86.515346, "activity_30": 88.873269}, "trend_signal": 0, "fair_value": 130.442532, "relative_strength": -31.049753, "rate_of_change": -0.2727958028817543, "market_dynamics": 0.209761, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.48842, "high": 84.875549, "low": 83.315023, "close": 83.401718, "volume": 693247}, "trend_line": 91.614733, "activity_lines": {"activity_5": 84.234, "activity_10": 84.870822, "activity_20": 86.042646, "activity_30": 88.324193}, "trend_signal": 0, "fair_value": 129.982122, "relative_strength": -28.965515, "rate_of_change": -0.3238475283239602, "market_dynamics": 0.121868, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.575106, "high": 85.135642, "low": 83.488411, "close": 84.875557, "volume": 481214}, "trend_line": 91.308407, "activity_lines": {"activity_5": 84.181984, "activity_10": 84.844026, "activity_20": 85.769347, "activity_30": 87.889408}, "trend_signal": 0, "fair_value": 129.512115, "relative_strength": -29.162667, "rate_of_change": -0.33436325137791817, "market_dynamics": 0.193234, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.87555, "high": 86.002596, "low": 84.268674, "close": 85.309036, "volume": 370302}, "trend_line": 90.828688, "activity_lines": {"activity_5": 84.540329, "activity_10": 84.88974, "activity_20": 85.576965, "activity_30": 87.502352}, "trend_signal": 0, "fair_value": 129.016321, "relative_strength": -30.015843, "rate_of_change": -0.5253831665248555, "market_dynamics": 0.246224, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.482424, "high": 87.996613, "low": 85.309035, "close": 87.129646, "volume": 818432}, "trend_line": 90.308511, "activity_lines": {"activity_5": 85.453526, "activity_10": 85.253862, "activity_20": 85.597606, "activity_30": 87.263704}, "trend_signal": 0, "fair_value": 128.558384, "relative_strength": -29.950574, "rate_of_change": -0.572701215281238, "market_dynamics": 0.505133, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.129648, "high": 87.628811, "low": 85.915909, "close": 87.268204, "volume": 791662}, "trend_line": 89.792952, "activity_lines": {"activity_5": 86.262636, "activity_10": 85.614804, "activity_20": 85.664471, "activity_30": 87.067555}, "trend_signal": 0, "fair_value": 128.113236, "relative_strength": -28.218882, "rate_of_change": -0.5708863918706356, "market_dynamics": 0.766634, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.268206, "high": 88.981108, "low": 86.997744, "close": 88.530342, "volume": 634252}, "trend_line": 89.377262, "activity_lines": {"activity_5": 87.240473, "activity_10": 86.139655, "activity_20": 85.871521, "activity_30": 86.986096}, "trend_signal": 0, "fair_value": 127.67856, "relative_strength": -27.833678, "rate_of_change": -0.4629427931047393, "market_dynamics": 0.98642, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.530342, "high": 94.660759, "low": 87.809121, "close": 92.406929, "volume": 1879009}, "trend_line": 89.090792, "activity_lines": {"activity_5": 89.168597, "activity_10": 87.335991, "activity_20": 86.461742, "activity_30": 87.181559}, "trend_signal": 0, "fair_value": 127.261593, "relative_strength": -24.918818, "rate_of_change": -0.3205177621127043, "market_dynamics": 1.29273, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.406925, "high": 92.406935, "low": 90.062947, "close": 90.153099, "volume": 638111}, "trend_line": 88.80144, "activity_lines": {"activity_5": 89.843353, "activity_10": 88.058115, "activity_20": 86.830761, "activity_30": 87.250095}, "trend_signal": 0, "fair_value": 126.819282, "relative_strength": -22.538812, "rate_of_change": -0.32478328400088063, "market_dynamics": 1.346079, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.153099, "high": 91.054633, "low": 87.989421, "close": 88.169731, "volume": 554056}, "trend_line": 88.417078, "activity_lines": {"activity_5": 89.534048, "activity_10": 88.317366, "activity_20": 87.010939, "activity_30": 87.209339}, "trend_signal": 0, "fair_value": 126.364257, "relative_strength": -20.84194, "rate_of_change": -0.43283307117541775, "market_dynamics": 1.312967, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.161423, "high": 91.054634, "low": 87.53866, "close": 88.259888, "volume": 1056692}, "trend_line": 88.093519, "activity_lines": {"activity_5": 89.185457, "activity_10": 88.533115, "activity_20": 87.194751, "activity_30": 87.199198}, "trend_signal": 0, "fair_value": 125.912287, "relative_strength": -18.101592, "rate_of_change": -0.3659462711491133, "market_dynamics": 1.302848, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.448505, "high": 87.448505, "low": 78.252894, "close": 84.563614, "volume": 1900749}, "trend_line": 87.718997, "activity_lines": {"activity_5": 87.538663, "activity_10": 87.990061, "activity_20": 87.019091, "activity_30": 86.971462}, "trend_signal": 0, "fair_value": 125.446527, "relative_strength": -20.00079, "rate_of_change": -0.4251413773128973, "market_dynamics": 1.032159, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.563612, "high": 87.178041, "low": 84.473453, "close": 85.825752, "volume": 982248}, "trend_line": 87.473243, "activity_lines": {"activity_5": 86.577029, "activity_10": 87.65536, "activity_20": 86.96966, "activity_30": 86.849317}, "trend_signal": 0, "fair_value": 124.993811, "relative_strength": -21.33107, "rate_of_change": -0.28016052212727094, "market_dynamics": 0.88419, "expectation": {"probability": 39.8861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.096213, "high": 86.817441, "low": 84.743914, "close": 85.194679, "volume": 710348}, "trend_line": 87.192003, "activity_lines": {"activity_5": 85.843783, "activity_10": 87.188643, "activity_20": 86.853952, "activity_30": 86.702313}, "trend_signal": 0, "fair_value": 124.586574, "relative_strength": -20.58691, "rate_of_change": -0.32151546044771295, "market_dynamics": 0.684379, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.194681, "high": 86.096212, "low": 84.022687, "close": 85.10453, "volume": 635561}, "trend_line": 86.89331, "activity_lines": {"activity_5": 85.411049, "activity_10": 86.707614, "activity_20": 86.726899, "activity_30": 86.567638}, "trend_signal": 0, "fair_value": 124.074757, "relative_strength": -20.36898, "rate_of_change": -0.34256926062359194, "market_dynamics": 0.421615, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.834066, "high": 84.834066, "low": 79.154424, "close": 81.047638, "volume": 1159331}, "trend_line": 86.546082, "activity_lines": {"activity_5": 83.830364, "activity_10": 85.525789, "activity_20": 86.215689, "activity_30": 86.190497}, "trend_signal": 0, "fair_value": 123.588935, "relative_strength": -20.540379, "rate_of_change": -0.3996026851779512, "market_dynamics": 0.174915, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.064266, "high": 79.154428, "low": 77.080897, "close": 77.711967, "volume": 1087711}, "trend_line": 86.087666, "activity_lines": {"activity_5": 81.618606, "activity_10": 83.850579, "activity_20": 85.399244, "activity_30": 85.620555}, "trend_signal": 0, "fair_value": 123.061921, "relative_strength": -24.2124, "rate_of_change": -0.5296785127719585, "market_dynamics": -0.19009, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.982434, "high": 79.244578, "low": 77.441512, "close": 78.252892, "volume": 666356}, "trend_line": 85.661729, "activity_lines": {"activity_5": 80.043932, "activity_10": 82.470417, "activity_20": 84.677097, "activity_30": 85.115085}, "trend_signal": 0, "fair_value": 122.548279, "relative_strength": -24.234649, "rate_of_change": -0.49477122541573454, "market_dynamics": -0.523274, "expectation": {"probability": 38.9022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.252898, "high": 83.481769, "low": 78.162739, "close": 83.121155, "volume": 988368}, "trend_line": 85.426967, "activity_lines": {"activity_5": 80.59687, "activity_10": 82.23274, "activity_20": 84.469121, "activity_30": 84.951177}, "trend_signal": 0, "fair_value": 122.070797, "relative_strength": -21.087079, "rate_of_change": -0.27405704127217567, "market_dynamics": -0.663087, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.121153, "high": 83.662077, "low": 81.588553, "close": 81.678711, "volume": 485700}, "trend_line": 85.24527, "activity_lines": {"activity_5": 80.807228, "activity_10": 81.860654, "activity_20": 84.130473, "activity_30": 84.709354}, "trend_signal": 0, "fair_value": 121.593973, "relative_strength": -19.88246, "rate_of_change": -0.21269279055640564, "market_dynamics": -0.759216, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.768857, "high": 86.546974, "low": 81.768857, "close": 83.662086, "volume": 1383820}, "trend_line": 85.144133, "activity_lines": {"activity_5": 81.907099, "activity_10": 81.9672, "activity_20": 83.995941, "activity_30": 84.607213}, "trend_signal": 0, "fair_value": 121.149673, "relative_strength": -19.359619, "rate_of_change": -0.11864235986349561, "market_dynamics": -0.575441, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.66208, "high": 91.956159, "low": 82.399934, "close": 89.702332, "volume": 2423024}, "trend_line": 85.273238, "activity_lines": {"activity_5": 84.846089, "activity_10": 83.255569, "activity_20": 84.435843, "activity_30": 84.901291}, "trend_signal": 0, "fair_value": 120.726759, "relative_strength": -15.054951, "rate_of_change": 0.15163111708473184, "market_dynamics": -0.113799, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.054628, "high": 93.759221, "low": 87.718968, "close": 87.899277, "volume": 1793687}, "trend_line": 85.385588, "activity_lines": {"activity_5": 86.384703, "activity_10": 84.122679, "activity_20": 84.674023, "activity_30": 85.070713}, "trend_signal": 0, "fair_value": 120.299716, "relative_strength": -15.589701, "rate_of_change": 0.1317529422302366, "market_dynamics": 0.172292, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.350037, "high": 89.161416, "low": 84.653759, "close": 87.628807, "volume": 614822}, "trend_line": 85.486033, "activity_lines": {"activity_5": 87.190068, "activity_10": 84.902912, "activity_20": 84.872045, "activity_30": 85.215436}, "trend_signal": 0, "fair_value": 119.873415, "relative_strength": -13.095398, "rate_of_change": 0.11763694828687912, "market_dynamics": 0.449253, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.6205, "high": 89.972804, "low": 86.276515, "close": 86.637131, "volume": 725534}, "trend_line": 85.521633, "activity_lines": {"activity_5": 87.364364, "activity_10": 85.458583, "activity_20": 84.964575, "activity_30": 85.289701}, "trend_signal": 0, "fair_value": 119.440757, "relative_strength": -16.187841, "rate_of_change": 0.041644229765566594, "market_dynamics": 0.57193, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.178047, "high": 90.603867, "low": 82.039319, "close": 82.129471, "volume": 2437164}, "trend_line": 85.470555, "activity_lines": {"activity_5": 85.705546, "activity_10": 85.166814, "activity_20": 84.63015, "activity_30": 85.070852}, "trend_signal": 0, "fair_value": 118.956917, "relative_strength": -16.920425, "rate_of_change": -0.05972523934381579, "market_dynamics": 0.521818, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.678714, "high": 82.760551, "low": 80.326412, "close": 81.498405, "volume": 1293801}, "trend_line": 85.297297, "activity_lines": {"activity_5": 83.938546, "activity_10": 84.740636, "activity_20": 84.260093, "activity_30": 84.814584}, "trend_signal": 0, "fair_value": 118.471509, "relative_strength": -17.267467, "rate_of_change": -0.2027107464085194, "market_dynamics": 0.357694, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.498402, "high": 86.817439, "low": 81.137792, "close": 81.227943, "volume": 2944991}, "trend_line": 85.042776, "activity_lines": {"activity_5": 82.628321, "activity_10": 84.196439, "activity_20": 83.897763, "activity_30": 84.552045}, "trend_signal": 0, "fair_value": 117.996748, "relative_strength": -14.305456, "rate_of_change": -0.2983928083910993, "market_dynamics": 0.362433, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.227944, "high": 82.670388, "low": 80.957489, "close": 81.588562, "volume": 675547}, "trend_line": 84.944769, "activity_lines": {"activity_5": 81.883058, "activity_10": 83.663717, "activity_20": 83.623011, "activity_30": 84.329192}, "trend_signal": 0, "fair_value": 117.526775, "relative_strength": -16.514941, "rate_of_change": -0.11524435655770424, "market_dynamics": 0.217537, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.678708, "high": 83.481767, "low": 81.408251, "close": 81.859016, "volume": 581458}, "trend_line": 84.844218, "activity_lines": {"activity_5": 81.630629, "activity_10": 83.208034, "activity_20": 83.414801, "activity_30": 84.130112}, "trend_signal": 0, "fair_value": 117.061013, "relative_strength": -14.76976, "rate_of_change": -0.11837220959420804, "market_dynamics": 0.083487, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.039324, "high": 82.399938, "low": 78.252888, "close": 78.793816, "volume": 981026}, "trend_line": 84.687731, "activity_lines": {"activity_5": 80.675008, "activity_10": 82.191764, "activity_20": 82.944717, "activity_30": 83.739763}, "trend_signal": 0, "fair_value": 116.585506, "relative_strength": -15.275199, "rate_of_change": -0.18444038225444956, "market_dynamics": 0.017678, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.6135, "high": 80.146107, "low": 78.433197, "close": 79.244576, "volume": 462176}, "trend_line": 84.54916, "activity_lines": {"activity_5": 80.092017, "activity_10": 81.345964, "activity_20": 82.56264, "activity_30": 83.388592}, "trend_signal": 0, "fair_value": 116.107936, "relative_strength": -16.757386, "rate_of_change": -0.16362582674460707, "market_dynamics": -0.189271, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.703663, "high": 78.883966, "low": 76.720291, "close": 76.720291, "volume": 660131}, "trend_line": 84.277318, "activity_lines": {"activity_5": 78.817853, "activity_10": 80.231344, "activity_20": 81.965483, "activity_30": 82.883503}, "trend_signal": 0, "fair_value": 115.599328, "relative_strength": -17.243829, "rate_of_change": -0.3215194568461787, "market_dynamics": -0.477995, "expectation": {"probability": 40.8906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.900599, "high": 77.531668, "low": 73.474779, "close": 74.196007, "volume": 824449}, "trend_line": 83.906883, "activity_lines": {"activity_5": 77.002772, "activity_10": 78.861018, "activity_20": 81.171278, "activity_30": 82.233096}, "trend_signal": 0, "fair_value": 115.086919, "relative_strength": -19.467352, "rate_of_change": -0.4395429384689254, "market_dynamics": -0.858934, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.474783, "high": 75.728603, "low": 72.753555, "close": 74.827072, "volume": 436121}, "trend_line": 83.496797, "activity_lines": {"activity_5": 75.890882, "activity_10": 77.849663, "activity_20": 80.489548, "activity_30": 81.647302}, "trend_signal": 0, "fair_value": 114.531507, "relative_strength": -18.46199, "rate_of_change": -0.4887394041320694, "market_dynamics": -1.193198, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.827075, "high": 75.277838, "low": 74.105848, "close": 74.827072, "volume": 160242}, "trend_line": 83.082093, "activity_lines": {"activity_5": 75.247788, "activity_10": 77.053037, "activity_20": 79.856759, "activity_30": 81.087965}, "trend_signal": 0, "fair_value": 114.018191, "relative_strength": -18.974877, "rate_of_change": -0.4966705489313565, "market_dynamics": -1.45613, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.277844, "high": 76.089224, "low": 74.19601, "close": 75.367996, "volume": 331318}, "trend_line": 82.643348, "activity_lines": {"activity_5": 75.049453, "activity_10": 76.487532, "activity_20": 79.305108, "activity_30": 80.590281}, "trend_signal": 0, "fair_value": 113.518248, "relative_strength": -17.41681, "rate_of_change": -0.5280861183889497, "market_dynamics": -1.468002, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.367997, "high": 80.506724, "low": 75.097542, "close": 80.416565, "volume": 712811}, "trend_line": 82.243669, "activity_lines": {"activity_5": 76.792412, "activity_10": 76.95141, "activity_20": 79.245435, "activity_30": 80.446618}, "trend_signal": 0, "fair_value": 113.05562, "relative_strength": -9.941081, "rate_of_change": -0.48361908087267486, "market_dynamics": -1.173332, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.957486, "high": 81.859017, "low": 80.146111, "close": 80.506721, "volume": 395962}, "trend_line": 81.922123, "activity_lines": {"activity_5": 78.319005, "activity_10": 77.446432, "activity_20": 79.184045, "activity_30": 80.334557}, "trend_signal": 0, "fair_value": 112.553949, "relative_strength": -11.361674, "rate_of_change": -0.3909674798190215, "market_dynamics": -0.83152, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.236259, "high": 81.227941, "low": 80.055955, "close": 80.416565, "volume": 435255}, "trend_line": 81.663685, "activity_lines": {"activity_5": 79.394831, "activity_10": 77.944733, "activity_20": 79.126519, "activity_30": 80.237424}, "trend_signal": 0, "fair_value": 112.066558, "relative_strength": -8.246992, "rate_of_change": -0.31546789870179287, "market_dynamics": -0.409844, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.596874, "high": 80.596874, "low": 77.982426, "close": 78.252892, "volume": 424760}, "trend_line": 81.330118, "activity_lines": {"activity_5": 79.376801, "activity_10": 78.075864, "activity_20": 78.868939, "activity_30": 80.017373}, "trend_signal": 0, "fair_value": 111.582632, "relative_strength": -8.227487, "rate_of_change": -0.4084643008700895, "market_dynamics": -0.05769, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.88396, "high": 80.59687, "low": 75.818756, "close": 75.818756, "volume": 615775}, "trend_line": 81.038623, "activity_lines": {"activity_5": 78.319003, "activity_10": 77.774261, "activity_20": 78.405294, "activity_30": 79.661801}, "trend_signal": 0, "fair_value": 111.088054, "relative_strength": -8.175851, "rate_of_change": -0.35840966073601127, "market_dynamics": 0.008642, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.089223, "high": 77.441519, "low": 75.818761, "close": 76.449829, "volume": 414737}, "trend_line": 80.726092, "activity_lines": {"activity_5": 77.441513, "activity_10": 77.649685, "activity_20": 78.067864, "activity_30": 79.36575}, "trend_signal": 0, "fair_value": 110.587617, "relative_strength": -7.963253, "rate_of_change": -0.38565684908047737, "market_dynamics": 0.026141, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.449837, "high": 77.080906, "low": 74.917221, "close": 74.917221, "volume": 526756}, "trend_line": 80.38351, "activity_lines": {"activity_5": 76.317603, "activity_10": 77.251371, "activity_20": 77.638992, "activity_30": 78.990984}, "trend_signal": 0, "fair_value": 110.077355, "relative_strength": -6.906424, "rate_of_change": -0.4243758015685846, "market_dynamics": -0.056128, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.917225, "high": 74.917225, "low": 73.024012, "close": 74.376305, "volume": 520384}, "trend_line": 80.025903, "activity_lines": {"activity_5": 75.38602, "activity_10": 76.741596, "activity_20": 77.219136, "activity_30": 78.603422}, "trend_signal": 0, "fair_value": 109.566102, "relative_strength": -5.929678, "rate_of_change": -0.4448760697312192, "market_dynamics": -0.078369, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.983757, "high": 69.958805, "low": 62.115485, "close": 67.975441, "volume": 1936485}, "trend_line": 79.590163, "activity_lines": {"activity_5": 72.7235, "activity_10": 75.076223, "activity_20": 76.248058, "activity_30": 77.825973}, "trend_signal": 0, "fair_value": 108.991532, "relative_strength": -5.904139, "rate_of_change": -0.5444986981277744, "market_dynamics": -0.163463, "expectation": {"probability": 41.0403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.975437, "high": 69.95881, "low": 67.795129, "close": 69.14743, "volume": 598971}, "trend_line": 79.304678, "activity_lines": {"activity_5": 71.136807, "activity_10": 73.748514, "activity_20": 75.455999, "activity_30": 77.152248}, "trend_signal": 0, "fair_value": 108.399712, "relative_strength": -3.339725, "rate_of_change": -0.35869382501454156, "market_dynamics": -0.313411, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.057278, "high": 69.057278, "low": 66.53299, "close": 68.245888, "volume": 421403}, "trend_line": 78.971111, "activity_lines": {"activity_5": 69.694354, "activity_10": 72.36999, "activity_20": 74.636893, "activity_30": 76.438778}, "trend_signal": 0, "fair_value": 107.752588, "relative_strength": -6.478622, "rate_of_change": -0.42061453171779123, "market_dynamics": -0.488325, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.245888, "high": 72.302789, "low": 68.245888, "close": 71.761871, "volume": 465620}, "trend_line": 78.592469, "activity_lines": {"activity_5": 69.970826, "activity_10": 71.85202, "activity_20": 74.214461, "activity_30": 75.973666}, "trend_signal": 0, "fair_value": 107.130479, "relative_strength": -5.564909, "rate_of_change": -0.4794690048111382, "market_dynamics": -0.581327, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.843704, "high": 73.02401, "low": 70.950483, "close": 72.753548, "volume": 387285}, "trend_line": 78.294963, "activity_lines": {"activity_5": 70.788213, "activity_10": 71.673352, "activity_20": 73.933269, "activity_30": 75.596961}, "trend_signal": 0, "fair_value": 106.482535, "relative_strength": -4.394223, "rate_of_change": -0.3785426311012045, "market_dynamics": -0.556649, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.130798, "high": 72.663402, "low": 71.130798, "close": 72.30278, "volume": 447345}, "trend_line": 77.91632, "activity_lines": {"activity_5": 71.563527, "activity_10": 71.552055, "activity_20": 73.652506, "activity_30": 75.210369}, "trend_signal": 0, "fair_value": 105.836654, "relative_strength": -8.65331, "rate_of_change": -0.48361093165086083, "market_dynamics": -0.438949, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.392939, "high": 73.024008, "low": 71.581568, "close": 71.761871, "volume": 277672}, "trend_line": 77.318304, "activity_lines": {"activity_5": 71.87005, "activity_10": 71.440593, "activity_20": 73.351137, "activity_30": 74.813308}, "trend_signal": 0, "fair_value": 105.254164, "relative_strength": -8.204616, "rate_of_change": -0.7675105805818361, "market_dynamics": -0.456487, "expectation": {"probability": 41.2859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.761871, "high": 72.122485, "low": 70.770182, "close": 71.671715, "volume": 236582}, "trend_line": 76.777385, "activity_lines": {"activity_5": 71.972224, "activity_10": 71.386502, "activity_20": 73.076814, "activity_30": 74.449012}, "trend_signal": 0, "fair_value": 104.663668, "relative_strength": -6.755039, "rate_of_change": -0.6996001878158145, "market_dynamics": -0.543866, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.31942, "high": 71.401249, "low": 69.868654, "close": 70.77018, "volume": 247643}, "trend_line": 76.215431, "activity_lines": {"activity_5": 71.545499, "activity_10": 71.25537, "activity_20": 72.740672, "activity_30": 74.06145}, "trend_signal": 0, "fair_value": 104.099584, "relative_strength": -8.933262, "rate_of_change": -0.7319264650652013, "market_dynamics": -0.654069, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.770183, "high": 70.770183, "low": 69.237587, "close": 69.237587, "volume": 498520}, "trend_line": 75.635446, "activity_lines": {"activity_5": 70.674021, "activity_10": 70.920985, "activity_20": 72.274881, "activity_30": 73.611266}, "trend_signal": 0, "fair_value": 103.500913, "relative_strength": -12.218436, "rate_of_change": -0.7609810669442958, "market_dynamics": -0.751881, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.786819, "high": 70.048957, "low": 67.795128, "close": 67.795128, "volume": 373960}, "trend_line": 75.157635, "activity_lines": {"activity_5": 69.556122, "activity_10": 70.417766, "activity_20": 71.69833, "activity_30": 73.105439}, "trend_signal": 0, "fair_value": 102.883091, "relative_strength": -13.608481, "rate_of_change": -0.6317289383075795, "market_dynamics": -0.713276, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.614827, "high": 69.735594, "low": 67.07391, "close": 69.261208, "volume": 912662}, "trend_line": 74.749728, "activity_lines": {"activity_5": 69.227426, "activity_10": 70.184386, "activity_20": 71.294892, "activity_30": 72.725025}, "trend_signal": 0, "fair_value": 102.300112, "relative_strength": -13.5113, "rate_of_change": -0.5427352789906101, "market_dynamics": -0.52841, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.261206, "high": 70.874132, "low": 68.786814, "close": 69.545845, "volume": 310884}, "trend_line": 74.360325, "activity_lines": {"activity_5": 69.16032, "activity_10": 70.000689, "activity_20": 70.947641, "activity_30": 72.38929}, "trend_signal": 0, "fair_value": 101.718958, "relative_strength": -12.696854, "rate_of_change": -0.5209423638304095, "market_dynamics": -0.365621, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.976569, "high": 69.16633, "low": 66.604611, "close": 67.268761, "volume": 423747}, "trend_line": 73.882998, "activity_lines": {"activity_5": 68.47591, "activity_10": 69.379341, "activity_20": 70.435291, "activity_30": 71.93177}, "trend_signal": 0, "fair_value": 101.13865, "relative_strength": -15.944092, "rate_of_change": -0.6419108577053724, "market_dynamics": -0.29355, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.078997, "high": 68.122671, "low": 66.69949, "close": 67.743156, "volume": 457792}, "trend_line": 73.41247, "activity_lines": {"activity_5": 68.18306, "activity_10": 68.92594, "activity_20": 70.031159, "activity_30": 71.535651}, "trend_signal": 0, "fair_value": 100.563957, "relative_strength": -17.202039, "rate_of_change": -0.6368555861796534, "market_dynamics": -0.048706, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.027781, "high": 69.925352, "low": 67.268765, "close": 69.735596, "volume": 651815}, "trend_line": 73.110529, "activity_lines": {"activity_5": 68.653986, "activity_10": 68.925899, "activity_20": 69.877133, "activity_30": 71.298434}, "trend_signal": 0, "fair_value": 100.076677, "relative_strength": -14.247179, "rate_of_change": -0.41129388508518966, "market_dynamics": 0.174493, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.735596, "high": 72.012683, "low": 69.261204, "close": 71.917802, "volume": 509655}, "trend_line": 72.866303, "activity_lines": {"activity_5": 69.722949, "activity_10": 69.369298, "activity_20": 69.971494, "activity_30": 71.221483}, "trend_signal": 0, "fair_value": 99.577647, "relative_strength": -11.378807, "rate_of_change": -0.33405038007589527, "market_dynamics": 0.498869, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.253649, "high": 72.961462, "low": 70.494627, "close": 71.443413, "volume": 539983}, "trend_line": 72.690407, "activity_lines": {"activity_5": 70.456676, "activity_10": 69.72361, "activity_20": 70.039252, "activity_30": 71.129684}, "trend_signal": 0, "fair_value": 99.085872, "relative_strength": -13.584099, "rate_of_change": -0.241395532307998, "market_dynamics": 0.852121, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.443413, "high": 72.012676, "low": 70.779256, "close": 70.969017, "volume": 449793}, "trend_line": 72.582841, "activity_lines": {"activity_5": 70.905766, "activity_10": 69.995819, "activity_20": 70.085669, "activity_30": 71.018627}, "trend_signal": 0, "fair_value": 98.606499, "relative_strength": -14.775931, "rate_of_change": -0.14797826073527337, "market_dynamics": 1.000375, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.063896, "high": 71.443409, "low": 69.735598, "close": 70.68438, "volume": 364518}, "trend_line": 72.444751, "activity_lines": {"activity_5": 71.013294, "activity_10": 70.212661, "activity_20": 70.123779, "activity_30": 70.896145}, "trend_signal": 0, "fair_value": 98.143318, "relative_strength": -12.656791, "rate_of_change": -0.19025157750439306, "market_dynamics": 0.963378, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.209986, "high": 71.158771, "low": 70.209986, "close": 70.68438, "volume": 309840}, "trend_line": 72.306662, "activity_lines": {"activity_5": 70.92474, "activity_10": 70.403197, "activity_20": 70.179469, "activity_30": 70.782573}, "trend_signal": 0, "fair_value": 97.651825, "relative_strength": -13.894621, "rate_of_change": -0.19061284371036583, "market_dynamics": 0.823298, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.684379, "high": 70.68438, "low": 69.545845, "close": 70.399742, "volume": 307289}, "trend_line": 72.141053, "activity_lines": {"activity_5": 70.678054, "activity_10": 70.489449, "activity_20": 70.195152, "activity_30": 70.659546}, "trend_signal": 0, "fair_value": 97.17395, "relative_strength": -14.697897, "rate_of_change": -0.22903698693766758, "market_dynamics": 0.690222, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.399746, "high": 76.756601, "low": 70.399746, "close": 75.523178, "volume": 1443410}, "trend_line": 71.97794, "activity_lines": {"activity_5": 72.240385, "activity_10": 71.486534, "activity_20": 70.692817, "activity_30": 70.877747}, "trend_signal": 0, "fair_value": 96.746935, "relative_strength": -11.598567, "rate_of_change": -0.22610288208573226, "market_dynamics": 0.913265, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.523176, "high": 76.566834, "low": 74.289761, "close": 75.33342, "volume": 875311}, "trend_line": 71.805497, "activity_lines": {"activity_5": 73.467479, "activity_10": 72.340439, "activity_20": 71.137756, "activity_30": 71.09423}, "trend_signal": 0, "fair_value": 96.33672, "relative_strength": -11.861798, "rate_of_change": -0.2395775705723187, "market_dynamics": 1.146812, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.333422, "high": 75.333422, "low": 73.056339, "close": 73.530731, "volume": 689843}, "trend_line": 71.575969, "activity_lines": {"activity_5": 73.802716, "activity_10": 72.719953, "activity_20": 71.394003, "activity_30": 71.205535}, "trend_signal": 0, "fair_value": 95.932966, "relative_strength": -13.651043, "rate_of_change": -0.31965240767012854, "market_dynamics": 1.3204, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.479518, "high": 75.807814, "low": 73.815369, "close": 74.289764, "volume": 385394}, "trend_line": 71.443865, "activity_lines": {"activity_5": 74.201207, "activity_10": 73.132243, "activity_20": 71.718839, "activity_30": 71.380619}, "trend_signal": 0, "fair_value": 95.580407, "relative_strength": -16.189597, "rate_of_change": -0.18456473848086952, "market_dynamics": 1.484663, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.764151, "high": 74.764151, "low": 72.771706, "close": 72.771706, "volume": 935232}, "trend_line": 71.342296, "activity_lines": {"activity_5": 73.85332, "activity_10": 73.18572, "activity_20": 71.889635, "activity_30": 71.466286}, "trend_signal": 1, "fair_value": 95.26702, "relative_strength": -19.060144, "rate_of_change": -0.14216616080330732, "market_dynamics": 1.369045, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.58195, "high": 77.610508, "low": 70.969021, "close": 76.092445, "volume": 2722820}, "trend_line": 71.330384, "activity_lines": {"activity_5": 74.454215, "activity_10": 73.827442, "activity_20": 72.371883, "activity_30": 71.772747}, "trend_signal": 1, "fair_value": 94.992936, "relative_strength": -14.937854, "rate_of_change": -0.016696967532429108, "market_dynamics": 1.38548, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.187329, "high": 81.690268, "low": 75.238545, "close": 81.026123, "volume": 2148504}, "trend_line": 71.534014, "activity_lines": {"activity_5": 76.661718, "activity_10": 75.281669, "activity_20": 73.302955, "activity_30": 72.398279}, "trend_signal": 1, "fair_value": 94.781365, "relative_strength": -9.714574, "rate_of_change": 0.2854744199891087, "market_dynamics": 1.473012, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.310757, "high": 82.069786, "low": 78.559288, "close": 78.559288, "volume": 1126522}, "trend_line": 71.673446, "activity_lines": {"activity_5": 77.66743, "activity_10": 76.104524, "activity_20": 73.950252, "activity_30": 72.851522}, "trend_signal": 1, "fair_value": 94.569423, "relative_strength": -14.139494, "rate_of_change": 0.1949170642094813, "market_dynamics": 1.529388, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.792703, "high": 83.018571, "low": 78.749043, "close": 79.697823, "volume": 1637658}, "trend_line": 72.064193, "activity_lines": {"activity_5": 78.717415, "activity_10": 76.991205, "activity_20": 74.661592, "activity_30": 73.369224}, "trend_signal": 1, "fair_value": 94.393092, "relative_strength": -10.550015, "rate_of_change": 0.5451768009033703, "market_dynamics": 1.600573, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.88758, "high": 80.64661, "low": 76.851473, "close": 76.94635, "volume": 891614}, "trend_line": 72.324157, "activity_lines": {"activity_5": 78.489706, "activity_10": 77.213737, "activity_20": 75.054207, "activity_30": 73.684202}, "trend_signal": 1, "fair_value": 94.170811, "relative_strength": -12.382997, "rate_of_change": 0.36073948680726436, "market_dynamics": 1.398106, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.946351, "high": 76.946353, "low": 74.479517, "close": 74.859032, "volume": 869562}, "trend_line": 72.544595, "activity_lines": {"activity_5": 77.287915, "activity_10": 76.937728, "activity_20": 75.211435, "activity_30": 73.847742}, "trend_signal": 1, "fair_value": 93.950593, "relative_strength": -11.240934, "rate_of_change": 0.30479166179565903, "market_dynamics": 1.083764, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.859032, "high": 77.325867, "low": 74.859032, "close": 77.325867, "volume": 485537}, "trend_line": 72.730061, "activity_lines": {"activity_5": 76.99063, "activity_10": 77.122309, "activity_20": 75.578298, "activity_30": 74.156212}, "trend_signal": 1, "fair_value": 93.735893, "relative_strength": -11.867088, "rate_of_change": 0.2556579163478757, "market_dynamics": 0.876645, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.946349, "high": 77.136116, "low": 75.523174, "close": 76.377083, "volume": 446345}, "trend_line": 72.850846, "activity_lines": {"activity_5": 76.623767, "activity_10": 77.098159, "activity_20": 75.806909, "activity_30": 74.391503}, "trend_signal": 1, "fair_value": 93.509963, "relative_strength": -13.5701, "rate_of_change": 0.16607300796846286, "market_dynamics": 0.57678, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.377087, "high": 76.377087, "low": 73.625611, "close": 74.099998, "volume": 700327}, "trend_line": 72.910753, "activity_lines": {"activity_5": 75.643356, "activity_10": 76.60824, "activity_20": 75.777542, "activity_30": 74.472094}, "trend_signal": 1, "fair_value": 93.264289, "relative_strength": -16.339227, "rate_of_change": 0.08223240125446929, "market_dynamics": 0.276634, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.530732, "high": 74.953909, "low": 73.246094, "close": 74.859032, "volume": 447239}, "trend_line": 73.013992, "activity_lines": {"activity_5": 75.289144, "activity_10": 76.259779, "activity_20": 75.79968, "activity_30": 74.597789}, "trend_signal": 1, "fair_value": 92.997741, "relative_strength": -13.499595, "rate_of_change": 0.14159639799633134, "market_dynamics": 0.021378, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.85903, "high": 75.71294, "low": 73.910244, "close": 74.099998, "volume": 410074}, "trend_line": 73.094934, "activity_lines": {"activity_5": 74.821076, "activity_10": 75.735359, "activity_20": 75.735524, "activity_30": 74.667854}, "trend_signal": 1, "fair_value": 92.533291, "relative_strength": -16.488955, "rate_of_change": 0.11085820372620249, "market_dynamics": -0.309632, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.194879, "high": 75.997567, "low": 73.625605, "close": 74.764153, "volume": 852174}, "trend_line": 73.228067, "activity_lines": {"activity_5": 74.624995, "activity_10": 75.367922, "activity_20": 75.72197, "activity_30": 74.775546}, "trend_signal": 1, "fair_value": 92.176051, "relative_strength": -17.582046, "rate_of_change": 0.18213710952937018, "market_dynamics": -0.505765, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.764151, "high": 74.764151, "low": 72.107554, "close": 73.435852, "volume": 1170441}, "trend_line": 73.368009, "activity_lines": {"activity_5": 74.156929, "activity_10": 74.872829, "activity_20": 75.563839, "activity_30": 74.788951}, "trend_signal": 1, "fair_value": 91.756246, "relative_strength": -21.102566, "rate_of_change": 0.19110432069715141, "market_dynamics": -0.57469, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.574392, "high": 91.652501, "low": 74.574392, "close": 77.705383, "volume": 14099194}, "trend_line": 73.698351, "activity_lines": {"activity_5": 75.308121, "activity_10": 75.247168, "activity_20": 75.799228, "activity_30": 75.068782}, "trend_signal": 1, "fair_value": 91.386975, "relative_strength": -19.112001, "rate_of_change": 0.4502534612871963, "market_dynamics": -0.327828, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.36953, "high": 79.033682, "low": 75.428301, "close": 75.523178, "volume": 2321611}, "trend_line": 73.907083, "activity_lines": {"activity_5": 75.491552, "activity_10": 75.260969, "activity_20": 75.793355, "activity_30": 75.186513}, "trend_signal": 1, "fair_value": 91.039749, "relative_strength": -22.318611, "rate_of_change": 0.2832247901991697, "market_dynamics": -0.24538, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.523178, "high": 75.902693, "low": 72.487072, "close": 72.961464, "volume": 1991605}, "trend_line": 74.020937, "activity_lines": {"activity_5": 74.776803, "activity_10": 74.834879, "activity_20": 75.519112, "activity_30": 75.125505}, "trend_signal": 1, "fair_value": 90.665806, "relative_strength": -24.762271, "rate_of_change": 0.15405018758486716, "market_dynamics": -0.365199, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.771705, "high": 73.34098, "low": 70.969017, "close": 71.822922, "volume": 1378396}, "trend_line": 74.172743, "activity_lines": {"activity_5": 73.758441, "activity_10": 74.236283, "activity_20": 75.148634, "activity_30": 74.983697}, "trend_signal": 0, "fair_value": 90.274269, "relative_strength": -24.82768, "rate_of_change": 0.20508521798365434, "market_dynamics": -0.500101, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.202433, "high": 72.961464, "low": 70.209986, "close": 72.961464, "volume": 736978}, "trend_line": 74.346686, "activity_lines": {"activity_5": 73.315676, "activity_10": 73.944748, "activity_20": 74.903306, "activity_30": 74.90555}, "trend_signal": 0, "fair_value": 89.882309, "relative_strength": -27.171365, "rate_of_change": 0.23451067462883016, "market_dynamics": -0.877705, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.961466, "high": 74.859032, "low": 72.771705, "close": 74.859032, "volume": 999128}, "trend_line": 74.517467, "activity_lines": {"activity_5": 73.537059, "activity_10": 74.060327, "activity_20": 74.84141, "activity_30": 74.938605}, "trend_signal": 0, "fair_value": 89.510234, "relative_strength": -28.503889, "rate_of_change": 0.22970896106921423, "market_dynamics": -0.89213, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.574391, "high": 76.187332, "low": 72.866588, "close": 73.62561, "volume": 1577439}, "trend_line": 74.574394, "activity_lines": {"activity_5": 73.537059, "activity_10": 73.937848, "activity_20": 74.659333, "activity_30": 74.881066}, "trend_signal": 0, "fair_value": 89.135401, "relative_strength": -25.25291, "rate_of_change": 0.0763941694368137, "market_dynamics": -0.785149, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.107558, "high": 73.625607, "low": 70.96902, "close": 72.771706, "volume": 1027413}, "trend_line": 74.618671, "activity_lines": {"activity_5": 73.378928, "activity_10": 73.682539, "activity_20": 74.391867, "activity_30": 74.764763}, "trend_signal": 0, "fair_value": 88.724208, "relative_strength": -25.046151, "rate_of_change": 0.05937292631571115, "market_dynamics": -0.760097, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.771705, "high": 74.669268, "low": 72.297307, "close": 73.435852, "volume": 977387}, "trend_line": 74.700899, "activity_lines": {"activity_5": 73.454829, "activity_10": 73.572134, "activity_20": 74.203465, "activity_30": 74.688452}, "trend_signal": 0, "fair_value": 88.353306, "relative_strength": -24.051665, "rate_of_change": 0.11019762064644735, "market_dynamics": -0.666333, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.82292, "high": 73.340981, "low": 71.348524, "close": 73.056343, "volume": 763640}, "trend_line": 74.779964, "activity_lines": {"activity_5": 73.2967, "activity_10": 73.416879, "activity_20": 74.015064, "activity_30": 74.582352}, "trend_signal": 0, "fair_value": 87.969676, "relative_strength": -22.823674, "rate_of_change": 0.10584209970485084, "market_dynamics": -0.729706, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.771704, "high": 73.056342, "low": 71.633167, "close": 72.29731, "volume": 497424}, "trend_line": 74.833728, "activity_lines": {"activity_5": 72.879233, "activity_10": 73.130518, "activity_20": 73.780579, "activity_30": 74.422181}, "trend_signal": 0, "fair_value": 87.58118, "relative_strength": -21.701457, "rate_of_change": 0.0718962635499354, "market_dynamics": -0.878708, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.297309, "high": 72.866584, "low": 71.917801, "close": 72.202431, "volume": 459798}, "trend_line": 74.893818, "activity_lines": {"activity_5": 72.600922, "activity_10": 72.925235, "activity_20": 73.572298, "activity_30": 74.25242}, "trend_signal": 0, "fair_value": 87.19465, "relative_strength": -27.370126, "rate_of_change": 0.08029801749286421, "market_dynamics": -0.890977, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.728043, "high": 72.676827, "low": 71.348528, "close": 72.392197, "volume": 859479}, "trend_line": 74.789452, "activity_lines": {"activity_5": 72.480745, "activity_10": 72.814832, "activity_20": 73.40468, "activity_30": 74.091025}, "trend_signal": 0, "fair_value": 86.806763, "relative_strength": -29.188118, "rate_of_change": -0.1393519555913131, "market_dynamics": -0.962199, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.822921, "high": 72.581951, "low": 70.399743, "close": 71.063896, "volume": 1616229}, "trend_line": 74.647134, "activity_lines": {"activity_5": 71.943102, "activity_10": 72.47327, "activity_20": 73.122304, "activity_30": 73.850666}, "trend_signal": 0, "fair_value": 86.400065, "relative_strength": -33.485791, "rate_of_change": -0.19029154004230844, "market_dynamics": -1.086427, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.874134, "high": 71.34853, "low": 69.830473, "close": 70.874138, "volume": 765630}, "trend_line": 74.558581, "activity_lines": {"activity_5": 71.500336, "activity_10": 72.111007, "activity_20": 72.851675, "activity_30": 73.607247}, "trend_signal": 0, "fair_value": 86.043628, "relative_strength": -32.894849, "rate_of_change": -0.11862880093961858, "market_dynamics": -1.226393, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.874137, "high": 72.676827, "low": 70.209991, "close": 71.917801, "volume": 1585156}, "trend_line": 74.479516, "activity_lines": {"activity_5": 71.550938, "activity_10": 71.976452, "activity_20": 72.706646, "activity_30": 73.436874}, "trend_signal": 0, "fair_value": 85.688733, "relative_strength": -35.500736, "rate_of_change": -0.10604413192895924, "market_dynamics": -1.161928, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.202431, "high": 73.910246, "low": 71.822919, "close": 72.581947, "volume": 1239490}, "trend_line": 74.473191, "activity_lines": {"activity_5": 71.848223, "activity_10": 72.016129, "activity_20": 72.635261, "activity_30": 73.314451}, "trend_signal": 0, "fair_value": 85.3278, "relative_strength": -33.402905, "rate_of_change": -0.008492267860607352, "market_dynamics": -0.977843, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.202431, "high": 73.05634, "low": 71.633162, "close": 72.29731, "volume": 834330}, "trend_line": 74.346686, "activity_lines": {"activity_5": 72.025328, "activity_10": 72.023028, "activity_20": 72.547612, "activity_30": 73.174071}, "trend_signal": 0, "fair_value": 84.990781, "relative_strength": -34.623826, "rate_of_change": -0.16986649598510495, "market_dynamics": -0.734581, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.297314, "high": 72.392198, "low": 70.779256, "close": 71.348526, "volume": 990867}, "trend_line": 74.0241, "activity_lines": {"activity_5": 71.892497, "activity_10": 71.866047, "activity_20": 72.378186, "activity_30": 72.980641}, "trend_signal": 0, "fair_value": 84.632237, "relative_strength": -38.256731, "rate_of_change": -0.43389425589191843, "market_dynamics": -0.537143, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.443412, "high": 75.333426, "low": 71.063897, "close": 74.953911, "volume": 1812386}, "trend_line": 73.90392, "activity_lines": {"activity_5": 72.942486, "activity_10": 72.402542, "activity_20": 72.568394, "activity_30": 73.040629}, "trend_signal": 0, "fair_value": 84.296805, "relative_strength": -34.800743, "rate_of_change": -0.16235253113513684, "market_dynamics": -0.065269, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.866587, "high": 78.274651, "low": 72.866587, "close": 77.041229, "volume": 2692214}, "trend_line": 73.815367, "activity_lines": {"activity_5": 74.416262, "activity_10": 73.284048, "activity_20": 72.950167, "activity_30": 73.243036}, "trend_signal": 0, "fair_value": 83.9799, "relative_strength": -30.822338, "rate_of_change": -0.11982179023792587, "market_dynamics": 0.380892, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.136109, "high": 77.705378, "low": 75.238545, "close": 75.523178, "volume": 970032}, "trend_line": 73.767928, "activity_lines": {"activity_5": 75.04246, "activity_10": 73.803291, "activity_20": 73.190525, "activity_30": 73.353218}, "trend_signal": 0, "fair_value": 83.686724, "relative_strength": -34.784853, "rate_of_change": -0.06426710579112493, "market_dynamics": 0.710394, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.618056, "high": 75.618056, "low": 73.53073, "close": 74.099998, "volume": 2020521}, "trend_line": 73.742627, "activity_lines": {"activity_5": 74.998182, "activity_10": 74.003397, "activity_20": 73.295343, "activity_30": 73.374642}, "trend_signal": 0, "fair_value": 83.367009, "relative_strength": -32.560483, "rate_of_change": -0.03429810309976296, "market_dynamics": 1.143329, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.599998, "high": 77.800003, "low": 74.5, "close": 77.099998, "volume": 1123309}, "trend_line": 73.735098, "activity_lines": {"activity_5": 75.833726, "activity_10": 74.717907, "activity_20": 73.680453, "activity_30": 73.591246}, "trend_signal": 0, "fair_value": 83.060968, "relative_strength": -32.394883, "rate_of_change": -0.010209834265878846, "market_dynamics": 1.174536, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 76.599998, "close": 76.599998, "volume": 0}, "trend_line": 73.742529, "activity_lines": {"activity_5": 76.119171, "activity_10": 75.231761, "activity_20": 73.992815, "activity_30": 73.776078}, "trend_signal": 1, "fair_value": 82.743385, "relative_strength": -29.95037, "rate_of_change": 0.010077968567982466, "market_dynamics": 0.927595, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.599998, "high": 77.5, "low": 74.5, "close": 76.099998, "volume": 1550371}, "trend_line": 73.809195, "activity_lines": {"activity_5": 76.12821, "activity_10": 75.550599, "activity_20": 74.240232, "activity_30": 73.928173}, "trend_signal": 1, "fair_value": 82.43649, "relative_strength": -25.332574, "rate_of_change": 0.09040373432269713, "market_dynamics": 0.93394, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.800003, "high": 77.300003, "low": 75.5, "close": 77.0, "volume": 973184}, "trend_line": 73.880561, "activity_lines": {"activity_5": 76.499999, "activity_10": 75.957033, "activity_20": 74.567454, "activity_30": 74.134032}, "trend_signal": 1, "fair_value": 82.14648, "relative_strength": -25.471681, "rate_of_change": 0.09668985009252248, "market_dynamics": 0.930459, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.5, "high": 77.900002, "low": 75.300003, "close": 76.400002, "volume": 1047737}, "trend_line": 73.957228, "activity_lines": {"activity_5": 76.573333, "activity_10": 76.174049, "activity_20": 74.821465, "activity_30": 74.296576}, "trend_signal": 1, "fair_value": 81.88319, "relative_strength": -24.389595, "rate_of_change": 0.10377154553550356, "market_dynamics": 0.89488, "expectation": {"probability": 38.4935, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.599998, "high": 76.199997, "low": 74.900002, "close": 76.0, "volume": 748335}, "trend_line": 73.998422, "activity_lines": {"activity_5": 76.36, "activity_10": 76.243743, "activity_20": 75.020103, "activity_30": 74.428368}, "trend_signal": 1, "fair_value": 81.620114, "relative_strength": -25.844869, "rate_of_change": 0.055699762030026856, "market_dynamics": 0.863199, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.400002, "high": 77.400002, "low": 75.699997, "close": 75.900002, "volume": 855826}, "trend_line": 74.080561, "activity_lines": {"activity_5": 76.186668, "activity_10": 76.210683, "activity_20": 75.197007, "activity_30": 74.55105}, "trend_signal": 1, "fair_value": 81.356397, "relative_strength": -27.714658, "rate_of_change": 0.11100101567030438, "market_dynamics": 0.735861, "expectation": {"probability": 37.7435, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [117.039833, 107.069771, 99.700598, 97.533186, 100.567563, 97.966675, 101.00104, 101.434518, 98.833643, 97.09971, 97.533193, 91.897945, 90.597502, 93.19838, 94.065341, 99.7006, 102.734964, 103.168446, 101.001038, 100.567568, 98.833641, 99.267122, 97.966675, 96.232757, 93.63186, 93.198376, 93.631867, 91.464458, 91.897942, 91.030977, 89.730534, 87.129651, 86.696166, 85.829208, 84.962243, 84.788865, 85.482428, 83.661812, 86.696171, 88.863573, 84.008598, 85.742512, 83.48842, 83.575106, 84.87555, 85.482424, 87.129648, 87.268206, 88.530342, 92.406925, 90.153099, 89.161423, 87.448505, 84.563612, 86.096213, 85.194681, 84.834066, 79.064266, 77.982434, 78.252898, 83.121153, 81.768857, 83.66208, 91.054628, 88.350037, 88.6205, 87.178047, 81.678714, 81.498402, 81.227944, 81.678708, 82.039324, 78.6135, 78.703663, 76.900599, 73.474783, 74.827075, 75.277844, 75.367997, 80.957486, 80.236259, 80.596874, 78.88396, 76.089223, 76.449837, 74.917225, 66.983757, 67.975437, 69.057278, 68.245888, 72.843704, 71.130798, 72.392939, 71.761871, 70.31942, 70.770183, 68.786819, 67.614827, 69.261206, 68.976569, 67.078997, 68.027781, 69.735596, 71.253649, 71.443413, 71.063896, 70.209986, 70.684379, 70.399746, 75.523176, 75.333422, 74.479518, 74.764151, 72.58195, 76.187329, 81.310757, 79.792703, 79.88758, 76.946351, 74.859032, 76.946349, 76.377087, 73.530732, 74.85903, 74.194879, 74.764151, 74.574392, 78.36953, 75.523178, 72.771705, 72.202433, 72.961466, 74.574391, 72.107558, 72.771705, 71.82292, 72.771704, 72.297309, 71.728043, 71.822921, 70.874134, 70.874137, 72.202431, 72.202431, 72.297314, 71.443412, 72.866587, 77.136109, 75.618056, 74.599998, 76.599998, 76.599998, 76.800003, 77.5, 75.599998, 76.400002], "highs": [117.039833, 107.503252, 100.134081, 100.134087, 100.567563, 104.035405, 105.335849, 101.867999, 98.833643, 97.966675, 98.400151, 93.63186, 92.764906, 95.799265, 99.700603, 104.035405, 104.468886, 103.601927, 103.168446, 101.001048, 101.001039, 99.700603, 98.400157, 100.567558, 94.932301, 94.932304, 93.631867, 91.897943, 92.764903, 91.464462, 89.730534, 90.597499, 86.696166, 86.349382, 85.829205, 87.996614, 85.829214, 87.129648, 90.164015, 88.863573, 85.222343, 85.742512, 84.875549, 85.135642, 86.002596, 87.996613, 87.628811, 88.981108, 94.660759, 92.406935, 91.054633, 91.054634, 87.448505, 87.178041, 86.817441, 86.096212, 84.834066, 79.154428, 79.244578, 83.481769, 83.662077, 86.546974, 91.956159, 93.759221, 89.161416, 89.972804, 90.603867, 82.760551, 86.817439, 82.670388, 83.481767, 82.399938, 80.146107, 78.883966, 77.531668, 75.728603, 75.277838, 76.089224, 80.506724, 81.859017, 81.227941, 80.596874, 80.59687, 77.441519, 77.080906, 74.917225, 69.958805, 69.95881, 69.057278, 72.302789, 73.02401, 72.663402, 73.024008, 72.122485, 71.401249, 70.770183, 70.048957, 69.735594, 70.874132, 69.16633, 68.122671, 69.925352, 72.012683, 72.961462, 72.012676, 71.443409, 71.158771, 70.68438, 76.756601, 76.566834, 75.333422, 75.807814, 74.764151, 77.610508, 81.690268, 82.069786, 83.018571, 80.64661, 76.946353, 77.325867, 77.136116, 76.377087, 74.953909, 75.71294, 75.997567, 74.764151, 91.652501, 79.033682, 75.902693, 73.34098, 72.961464, 74.859032, 76.187332, 73.625607, 74.669268, 73.340981, 73.056342, 72.866584, 72.676827, 72.581951, 71.34853, 72.676827, 73.910246, 73.05634, 72.392198, 75.333426, 78.274651, 77.705378, 75.618056, 77.800003, 76.599998, 77.5, 77.300003, 77.900002, 76.199997, 77.400002], "lows": [112.705022, 95.36579, 96.666232, 95.365793, 97.533194, 97.966675, 100.134074, 97.966675, 97.099713, 96.232751, 90.164018, 89.297052, 89.730536, 93.19838, 92.764899, 98.833638, 100.567561, 100.567558, 99.700606, 97.966681, 98.40016, 97.533194, 95.365782, 92.764899, 92.764899, 92.7649, 91.030981, 89.730534, 91.030983, 89.297055, 86.696165, 86.696167, 82.621449, 84.181973, 84.528761, 84.268683, 82.881545, 83.228331, 86.696171, 83.40171, 83.228323, 83.315015, 83.315023, 83.488411, 84.268674, 85.309035, 85.915909, 86.997744, 87.809121, 90.062947, 87.989421, 87.53866, 78.252894, 84.473453, 84.743914, 84.022687, 79.154424, 77.080897, 77.441512, 78.162739, 81.588553, 81.768857, 82.399934, 87.718968, 84.653759, 86.276515, 82.039319, 80.326412, 81.137792, 80.957489, 81.408251, 78.252888, 78.433197, 76.720291, 73.474779, 72.753555, 74.105848, 74.19601, 75.097542, 80.146111, 80.055955, 77.982426, 75.818756, 75.818761, 74.917221, 73.024012, 62.115485, 67.795129, 66.53299, 68.245888, 70.950483, 71.130798, 71.581568, 70.770182, 69.868654, 69.237587, 67.795128, 67.07391, 68.786814, 66.604611, 66.69949, 67.268765, 69.261204, 70.494627, 70.779256, 69.735598, 70.209986, 69.545845, 70.399746, 74.289761, 73.056339, 73.815369, 72.771706, 70.969021, 75.238545, 78.559288, 78.749043, 76.851473, 74.479517, 74.859032, 75.523174, 73.625611, 73.246094, 73.910244, 73.625605, 72.107554, 74.574392, 75.428301, 72.487072, 70.969017, 70.209986, 72.771705, 72.866588, 70.96902, 72.297307, 71.348524, 71.633167, 71.917801, 71.348528, 70.399743, 69.830473, 70.209991, 71.822919, 71.633162, 70.779256, 71.063897, 72.866587, 75.238545, 73.53073, 74.5, 76.599998, 74.5, 75.5, 75.300003, 74.900002, 75.699997], "closes": [114.43895, 98.833641, 97.533195, 100.134087, 97.966675, 101.001038, 101.434517, 98.400162, 98.400162, 97.099716, 91.897942, 91.030983, 92.331421, 94.065338, 99.7006, 102.734962, 102.734962, 101.001038, 101.001038, 98.833641, 99.7006, 97.966675, 95.799263, 93.19838, 93.631859, 94.065338, 91.464462, 91.464462, 91.030983, 90.164017, 87.129646, 86.696167, 85.829208, 84.528763, 84.615456, 85.569122, 83.661812, 86.696167, 88.863571, 84.528763, 84.875557, 83.488411, 83.401718, 84.875557, 85.309036, 87.129646, 87.268204, 88.530342, 92.406929, 90.153099, 88.169731, 88.259888, 84.563614, 85.825752, 85.194679, 85.10453, 81.047638, 77.711967, 78.252892, 83.121155, 81.678711, 83.662086, 89.702332, 87.899277, 87.628807, 86.637131, 82.129471, 81.498405, 81.227943, 81.588562, 81.859016, 78.793816, 79.244576, 76.720291, 74.196007, 74.827072, 74.827072, 75.367996, 80.416565, 80.506721, 80.416565, 78.252892, 75.818756, 76.449829, 74.917221, 74.376305, 67.975441, 69.14743, 68.245888, 71.761871, 72.753548, 72.30278, 71.761871, 71.671715, 70.77018, 69.237587, 67.795128, 69.261208, 69.545845, 67.268761, 67.743156, 69.735596, 71.917802, 71.443413, 70.969017, 70.68438, 70.68438, 70.399742, 75.523178, 75.33342, 73.530731, 74.289764, 72.771706, 76.092445, 81.026123, 78.559288, 79.697823, 76.94635, 74.859032, 77.325867, 76.377083, 74.099998, 74.859032, 74.099998, 74.764153, 73.435852, 77.705383, 75.523178, 72.961464, 71.822922, 72.961464, 74.859032, 73.62561, 72.771706, 73.435852, 73.056343, 72.29731, 72.202431, 72.392197, 71.063896, 70.874138, 71.917801, 72.581947, 72.29731, 71.348526, 74.953911, 77.041229, 75.523178, 74.099998, 77.099998, 76.599998, 76.099998, 77.0, 76.400002, 76.0, 75.900002], "volumes": [1441510, 4489348, 1490430, 1200702, 777379, 1027298, 1015914, 569089, 511529, 540067, 2265351, 651821, 464464, 662617, 863758, 750050, 743874, 487868, 478968, 402922, 372938, 336659, 449772, 722385, 364890, 440799, 323169, 382872, 658022, 930915, 1353581, 1353516, 1980057, 578000, 275541, 646853, 896808, 632587, 890117, 892137, 831627, 477114, 693247, 481214, 370302, 818432, 791662, 634252, 1879009, 638111, 554056, 1056692, 1900749, 982248, 710348, 635561, 1159331, 1087711, 666356, 988368, 485700, 1383820, 2423024, 1793687, 614822, 725534, 2437164, 1293801, 2944991, 675547, 581458, 981026, 462176, 660131, 824449, 436121, 160242, 331318, 712811, 395962, 435255, 424760, 615775, 414737, 526756, 520384, 1936485, 598971, 421403, 465620, 387285, 447345, 277672, 236582, 247643, 498520, 373960, 912662, 310884, 423747, 457792, 651815, 509655, 539983, 449793, 364518, 309840, 307289, 1443410, 875311, 689843, 385394, 935232, 2722820, 2148504, 1126522, 1637658, 891614, 869562, 485537, 446345, 700327, 447239, 410074, 852174, 1170441, 14099194, 2321611, 1991605, 1378396, 736978, 999128, 1577439, 1027413, 977387, 763640, 497424, 459798, 859479, 1616229, 765630, 1585156, 1239490, 834330, 990867, 1812386, 2692214, 970032, 2020521, 1123309, 0, 1550371, 973184, 1047737, 748335, 855826], "sma": {"5": [null, null, null, null, 101.7813, 99.0937, 99.6139, 99.7873, 99.4405, 99.2671, 97.4465, 95.3658, 94.152, 93.2851, 93.8053, 95.9727, 98.3135, 100.0474, 101.4345, 101.2611, 100.6543, 99.7006, 98.6602, 97.0997, 96.0594, 94.9323, 93.6319, 92.7649, 92.3314, 91.6379, 90.2507, 89.2971, 88.17, 86.8696, 85.7598, 85.4477, 84.8409, 85.0143, 85.8812, 85.8639, 85.7252, 85.6905, 85.0316, 84.234, 84.3901, 84.8409, 85.5968, 86.6226, 88.1288, 89.0976, 89.3057, 89.504, 88.7107, 87.3944, 86.4027, 85.7897, 84.3472, 82.9769, 81.4623, 81.0476, 80.3625, 80.8854, 83.2834, 85.2127, 86.1142, 87.1059, 86.7994, 85.1586, 83.8244, 82.6163, 81.6607, 80.9935, 80.5428, 79.6413, 78.1627, 76.7564, 75.963, 75.1877, 75.9269, 77.1891, 78.307, 78.9921, 79.0823, 78.289, 77.1711, 75.963, 73.9075, 72.5732, 70.9325, 70.3014, 69.9768, 70.8423, 71.3652, 72.0504, 71.852, 71.1488, 70.2473, 69.7472, 69.322, 68.6217, 68.3228, 68.7109, 69.2422, 69.6217, 70.3618, 70.95, 71.1398, 70.8362, 71.6521, 72.525, 73.0943, 73.8154, 74.2898, 74.4036, 75.5422, 76.5479, 77.6295, 78.4644, 78.2177, 77.4777, 77.0412, 75.9217, 75.5042, 75.3524, 74.8401, 74.2518, 74.9729, 75.1057, 74.878, 74.2898, 74.1949, 73.6256, 73.2461, 73.2081, 73.5307, 73.5497, 73.0374, 72.7527, 72.6768, 72.2024, 71.766, 71.6901, 71.766, 71.747, 71.8039, 72.6199, 73.6446, 74.2328, 74.5934, 75.7437, 76.0729, 75.8846, 76.18, 76.64, 76.42, 76.28], "10": [120.842859, 118.600361, 115.956129, 113.485289, 110.667663, 108.370215, 106.289507, 104.382192, 102.518225, 100.524214, 98.270114, 97.489848, 96.96967, 96.362795, 96.536188, 96.70958, 96.839625, 97.099712, 97.3598, 97.533193, 98.313458, 99.007028, 99.353812, 99.267116, 98.660242, 97.793279, 96.666229, 95.712572, 94.715566, 93.848604, 92.591509, 91.464458, 90.467452, 89.600491, 88.69885, 87.849229, 87.068964, 86.592134, 86.375393, 85.811868, 85.586459, 85.265683, 85.022934, 85.057613, 85.126971, 85.283024, 85.643663, 85.827081, 86.181416, 86.74385, 87.073267, 87.550415, 87.666605, 87.761624, 87.750188, 87.547677, 86.92562, 85.843783, 84.428379, 83.725185, 83.076083, 82.616302, 83.130174, 83.337527, 83.58094, 83.7342, 83.842383, 84.221027, 84.518532, 84.365273, 84.383303, 83.896476, 82.8507, 81.732802, 80.389522, 79.208516, 78.478276, 77.865235, 77.784097, 77.675913, 77.531668, 77.477576, 77.134994, 77.107948, 77.180069, 77.134992, 76.449829, 75.827773, 74.610705, 73.73622, 72.969918, 72.374907, 71.969218, 71.491407, 71.076703, 70.562831, 70.5448, 70.556178, 70.686173, 70.236862, 69.735823, 69.479105, 69.494698, 69.471868, 69.491751, 69.636431, 69.925356, 70.039209, 70.636943, 71.443408, 72.022166, 72.477583, 72.562973, 73.027876, 74.033587, 74.821078, 75.722422, 76.377083, 76.310668, 76.509913, 76.794548, 76.775572, 76.984304, 76.785059, 76.158862, 75.646519, 75.447275, 75.304958, 75.115201, 74.564906, 74.223344, 74.299248, 74.175906, 74.043076, 73.910246, 73.872295, 73.331488, 72.999413, 72.942487, 72.866584, 72.657852, 72.363728, 72.259362, 72.211923, 72.00319, 72.192947, 72.667339, 72.999413, 73.170193, 73.773804, 74.34639, 74.764609, 75.206415, 75.616684, 76.081831, 76.17644], "20": [124.845082, 123.161708, 121.393236, 119.674504, 118.248921, 116.934903, 115.562257, 114.238651, 112.79459, 111.285506, 109.556486, 108.045104, 106.462899, 104.924042, 103.601925, 102.539898, 101.564566, 100.740952, 99.939013, 99.028703, 98.291786, 98.248438, 98.161741, 97.814956, 97.598215, 97.25143, 96.752927, 96.406142, 96.037683, 95.690898, 95.452483, 95.235743, 94.910632, 94.433803, 93.679546, 92.821254, 91.867597, 91.152353, 90.54548, 89.830236, 89.088984, 88.36507, 87.745193, 87.329052, 86.912911, 86.566126, 86.356313, 86.209607, 86.278405, 86.277859, 86.329863, 86.408049, 86.344769, 86.409619, 86.43858, 86.41535, 86.284642, 85.835432, 85.304898, 85.234517, 85.074675, 85.083359, 85.398389, 85.549575, 85.665564, 85.640938, 85.384002, 85.032405, 84.473455, 84.045229, 83.729693, 83.256389, 82.990437, 82.535164, 81.985231, 81.471358, 81.160329, 81.043131, 81.151315, 81.020593, 80.957486, 80.687026, 79.992847, 79.420375, 78.784795, 78.171754, 77.464053, 76.846504, 76.197401, 75.706067, 75.250793, 74.926241, 74.552106, 74.299677, 74.128386, 73.848912, 73.497314, 73.191975, 72.648439, 71.986541, 71.352871, 70.927006, 70.731958, 70.481637, 70.284227, 70.099631, 70.235078, 70.297693, 70.661558, 70.840135, 70.878995, 70.978344, 71.028835, 71.249872, 71.762669, 72.228754, 72.823889, 73.208146, 73.473805, 73.976661, 74.408357, 74.626577, 74.773639, 74.906468, 75.096225, 75.233798, 75.584848, 75.84102, 75.712935, 75.53741, 75.508946, 75.53741, 75.580105, 75.414068, 75.034554, 74.759407, 74.389381, 74.152186, 74.028844, 73.715745, 73.440598, 73.331488, 73.217634, 73.127499, 72.956718, 73.032621, 72.999413, 72.999413, 73.05634, 73.320194, 73.502121, 73.564169, 73.732888, 73.914303, 74.042511, 74.184694], "30": [127.464017, 126.435456, 125.31001, 124.217724, 123.01304, 121.949653, 120.927483, 119.643561, 118.547014, 117.353583, 115.986759, 114.604422, 113.252047, 111.903935, 111.011343, 110.193129, 109.32138, 108.525672, 107.64966, 106.701402, 105.80881, 105.032412, 104.093204, 103.0384, 101.954697, 100.957692, 99.931787, 99.064825, 98.197864, 97.302004, 96.391693, 95.987111, 95.596978, 95.076801, 94.63176, 94.117363, 93.524939, 93.134806, 92.81692, 92.397888, 92.163808, 91.912389, 91.614733, 91.308407, 90.828688, 90.308511, 89.792952, 89.377262, 89.090792, 88.80144, 88.417078, 88.093519, 87.718997, 87.473243, 87.192003, 86.89331, 86.546082, 86.087666, 85.661729, 85.426967, 85.24527, 85.144133, 85.273238, 85.385588, 85.486033, 85.521633, 85.470555, 85.297297, 85.042776, 84.944769, 84.844218, 84.687731, 84.54916, 84.277318, 83.906883, 83.496797, 83.082093, 82.643348, 82.243669, 81.922123, 81.663685, 81.330118, 81.038623, 80.726092, 80.38351, 80.025903, 79.590163, 79.304678, 78.971111, 78.592469, 78.294963, 77.91632, 77.318304, 76.777385, 76.215431, 75.635446, 75.157635, 74.749728, 74.360325, 73.882998, 73.41247, 73.110529, 72.866303, 72.690407, 72.582841, 72.444751, 72.306662, 72.141053, 71.97794, 71.805497, 71.575969, 71.443865, 71.342296, 71.330384, 71.534014, 71.673446, 72.064193, 72.324157, 72.544595, 72.730061, 72.850846, 72.910753, 73.013992, 73.094934, 73.228067, 73.368009, 73.698351, 73.907083, 74.020937, 74.172743, 74.346686, 74.517467, 74.574394, 74.618671, 74.700899, 74.779964, 74.833728, 74.893818, 74.789452, 74.647134, 74.558581, 74.479516, 74.473191, 74.346686, 74.0241, 73.90392, 73.815367, 73.767928, 73.742627, 73.735098, 73.742529, 73.809195, 73.880561, 73.957228, 73.998422, 74.080561], "50": [126.258681, 125.33639, 124.444303, 123.660446, 122.889453, 122.323694, 121.919182, 121.510195, 121.197573, 120.907124, 120.600974, 120.189151, 119.851518, 119.516442, 119.278011, 119.084206, 118.810098, 117.899033, 117.309184, 116.507348, 115.795125, 115.160648, 114.450702, 113.656617, 112.84711, 112.070364, 111.257661, 110.348593, 109.543282, 108.688509, 107.773049, 106.85695, 105.915481, 104.915882, 104.078624, 103.244379, 102.339867, 101.576344, 100.807988, 99.952935, 99.12088, 98.365475, 97.553999, 96.754661, 95.937983, 95.201065, 94.501597, 93.922738, 93.43008, 92.892346, 92.366961, 92.155486, 91.896095, 91.609928, 91.354488, 91.036558, 90.62882, 90.215056, 89.812111, 89.53254, 89.328155, 89.180777, 89.128195, 89.004874, 88.763438, 88.441482, 88.029372, 87.639319, 87.243857, 86.898956, 86.542124, 86.158667, 85.827573, 85.498011, 85.109294, 84.724529, 84.391781, 84.069852, 83.857563, 83.664418, 83.530156, 83.36129, 83.161081, 82.999503, 82.805538, 82.581682, 82.267954, 81.91698, 81.504626, 81.249288, 81.006848, 80.783135, 80.550338, 80.286261, 79.995484, 79.637643, 79.248182, 78.862799, 78.405577, 77.94789, 77.539359, 77.168873, 76.915957, 76.62831, 76.343797, 76.055394, 75.848129, 75.701884, 75.64729, 75.491535, 75.328576, 75.141129, 74.802517, 74.56638, 74.434326, 74.27277, 74.224137, 74.133095, 74.005717, 73.920463, 73.810825, 73.716948, 73.629237, 73.576832, 73.588194, 73.56037, 73.617936, 73.62104, 73.471938, 73.298262, 73.14916, 73.081283, 73.03742, 72.963857, 72.93423, 72.907831, 72.994268, 73.055368, 73.138294, 73.124335, 73.086747, 73.079047, 73.095449, 73.10796, 73.119527, 73.233854, 73.418776, 73.544015, 73.635098, 73.831723, 74.00886, 74.136148, 74.237792, 74.336924, 74.437543, 74.541856], "200": [157.65405, 157.171317, 156.68568, 156.209449, 155.725979, 155.266677, 154.818537, 154.376815, 153.962078, 153.576822, 153.169154, 152.758951, 152.358848, 151.9944, 151.631143, 151.281259, 150.936772, 150.581816, 150.230459, 149.767516, 149.312505, 148.865017, 148.395898, 147.964148, 147.521972, 147.229488, 146.981571, 146.650895, 146.294664, 145.894519, 145.434225, 144.950174, 144.450994, 143.974097, 143.422072, 142.887409, 142.370196, 141.823177, 141.33557, 140.844281, 140.342132, 139.812622, 139.241831, 138.674695, 138.106012, 137.576142, 137.063674, 136.542664, 136.076315, 135.59684, 135.137156, 134.694634, 134.224347, 133.775225, 133.347085, 132.920351, 132.493758, 132.069053, 131.674905, 131.240111, 130.805533, 130.393868, 130.004978, 129.623783, 129.235665, 128.788743, 128.341564, 127.883802, 127.435829, 126.991515, 126.570835, 126.157111, 125.749353, 125.312263, 124.860695, 124.386288, 123.893313, 123.41047, 122.962153, 122.521714, 122.073397, 121.636544, 121.168951, 120.698944, 120.234271, 119.830024, 119.393773, 118.948527, 118.476492, 118.042462, 117.622673, 117.202488, 116.774028, 116.336619, 115.894702, 115.447053, 114.999919, 114.563977, 114.168088, 113.679692, 113.234229, 112.783276, 112.35096, 111.920135, 111.494664, 111.083221, 110.658259, 110.237667, 109.844624, 109.450632, 109.030244, 108.615582, 108.202988, 107.808928, 107.441469, 107.069401, 106.699163, 106.303578, 105.907215, 105.486487, 105.093851, 104.697555, 104.308918, 103.885581, 103.477154, 103.075606, 102.699269, 102.304295, 101.896512, 101.484968, 101.061733, 100.628671, 100.150813, 99.670617, 99.168632, 98.668613, 98.216948, 97.759015, 97.327139, 96.869308, 96.402801, 95.961361, 95.523241, 95.095743, 94.66551, 94.311523, 93.947897, 93.584711, 93.226455, 92.897252, 92.543465, 92.199224, 91.873537, 91.558902, 91.25632, 90.989375]}, "ema": {"5": [null, null, null, null, 101.7813, 101.5212, 101.4923, 100.4616, 99.7745, 98.8829, 96.5546, 94.7134, 93.9194, 93.968, 95.8789, 98.1642, 99.6878, 100.1256, 100.4174, 99.8895, 99.8265, 99.2066, 98.0708, 96.4467, 95.5084, 95.0274, 93.8397, 93.048, 92.3756, 91.6384, 90.1355, 88.9891, 87.9358, 86.8001, 86.0719, 85.9043, 85.1568, 85.6699, 86.7345, 85.9992, 85.6247, 84.9126, 84.409, 84.5645, 84.8127, 85.585, 86.1461, 86.9408, 88.7629, 89.2263, 88.8741, 88.6694, 87.3008, 86.8091, 86.271, 85.8822, 84.2706, 82.0844, 80.8072, 81.5785, 81.6119, 82.2953, 84.7643, 85.8093, 86.4158, 86.4896, 85.0362, 83.8569, 82.9806, 82.5166, 82.2974, 81.1295, 80.5012, 79.2409, 77.5593, 76.6485, 76.0414, 75.8169, 77.3501, 78.4023, 79.0737, 78.8001, 77.8063, 77.3542, 76.5419, 75.82, 73.2051, 71.8526, 70.6503, 71.0209, 71.5984, 71.8332, 71.8094, 71.7635, 71.4324, 70.7008, 69.7322, 69.5752, 69.5654, 68.7999, 68.4476, 68.877, 69.8906, 70.4082, 70.5951, 70.6249, 70.6447, 70.5631, 72.2164, 73.2554, 73.3472, 73.6614, 73.3648, 74.274, 76.5247, 77.2029, 78.0346, 77.6718, 76.7342, 76.9314, 76.7467, 75.8644, 75.5293, 75.0529, 74.9566, 74.4497, 75.5349, 75.531, 74.6745, 73.724, 73.4698, 73.9329, 73.8305, 73.4775, 73.4636, 73.3279, 72.9844, 72.7237, 72.6132, 72.0968, 71.6892, 71.7654, 72.0376, 72.1242, 71.8656, 72.895, 74.2771, 74.6925, 74.495, 75.3633, 75.7755, 75.8837, 76.2558, 76.3039, 76.2026, 76.1017], "10": [null, null, null, null, null, null, null, null, null, 100.5242, 98.9558, 97.5149, 96.5725, 96.1166, 96.7683, 97.8531, 98.7407, 99.1517, 99.4879, 99.369, 99.4293, 99.1633, 98.5517, 97.5784, 96.8608, 96.3525, 95.4638, 94.7367, 94.0629, 93.354, 92.2223, 91.2176, 90.2379, 89.1998, 88.3663, 87.8577, 87.0948, 87.0224, 87.3571, 86.8429, 86.4852, 85.9403, 85.4787, 85.3691, 85.3582, 85.6802, 85.969, 86.4347, 87.5205, 87.9992, 88.0302, 88.072, 87.4341, 87.1417, 86.7877, 86.4816, 85.4936, 84.0788, 83.0195, 83.038, 82.7909, 82.9493, 84.1771, 84.8539, 85.3584, 85.5909, 84.9615, 84.3319, 83.7675, 83.3714, 83.0964, 82.3141, 81.756, 80.8404, 79.6323, 78.7587, 78.0438, 77.5573, 78.0772, 78.5189, 78.8639, 78.7528, 78.2194, 77.8976, 77.3557, 76.814, 75.207, 74.1053, 73.0399, 72.8076, 72.7977, 72.7077, 72.5358, 72.3787, 72.0862, 71.5683, 70.8823, 70.5875, 70.3981, 69.8291, 69.4499, 69.5018, 69.9411, 70.2142, 70.3515, 70.412, 70.4615, 70.4503, 71.3726, 72.0928, 72.3542, 72.7061, 72.7181, 73.3316, 74.7306, 75.4267, 76.2033, 76.3384, 76.0694, 76.2979, 76.3123, 75.91, 75.7189, 75.4246, 75.3045, 74.9648, 75.463, 75.474, 75.0172, 74.4364, 74.1682, 74.2938, 74.1723, 73.9177, 73.8301, 73.6894, 73.4363, 73.2119, 73.0629, 72.6994, 72.3676, 72.2858, 72.3396, 72.3319, 72.1531, 72.6624, 73.4585, 73.8339, 73.8823, 74.4673, 74.8551, 75.0814, 75.4303, 75.6066, 75.6781, 75.7185], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.0287, 99.0927, 98.9855, 98.682, 98.1598, 97.7285, 97.3797, 96.8163, 96.3066, 95.8042, 95.267, 94.492, 93.7496, 92.9952, 92.1889, 91.4676, 90.9059, 90.216, 89.8807, 89.7839, 89.2834, 88.8636, 88.3517, 87.8802, 87.5941, 87.3765, 87.353, 87.3449, 87.4578, 87.9291, 88.1409, 88.1437, 88.1547, 87.8127, 87.6235, 87.3922, 87.1743, 86.5908, 85.7452, 85.0317, 84.8497, 84.5477, 84.4634, 84.9623, 85.242, 85.4693, 85.5806, 85.2519, 84.8944, 84.5452, 84.2636, 84.0346, 83.5355, 83.1268, 82.5167, 81.7242, 81.0674, 80.4731, 79.9869, 80.0278, 80.0734, 80.1061, 79.9296, 79.5381, 79.244, 78.8319, 78.4075, 77.414, 76.6267, 75.8285, 75.4412, 75.1853, 74.9107, 74.6109, 74.3309, 73.9918, 73.539, 72.992, 72.6367, 72.3423, 71.8591, 71.4671, 71.3022, 71.3608, 71.3687, 71.3306, 71.2691, 71.2134, 71.1359, 71.5537, 71.9137, 72.0677, 72.2793, 72.3262, 72.6849, 73.4793, 73.9631, 74.5093, 74.7414, 74.7526, 74.9977, 75.129, 75.031, 75.0147, 74.9275, 74.912, 74.7714, 75.0508, 75.0958, 74.8925, 74.6002, 74.4441, 74.4836, 74.4019, 74.2467, 74.1694, 74.0634, 73.8952, 73.734, 73.6062, 73.3641, 73.127, 73.0118, 72.9709, 72.9067, 72.7583, 72.9674, 73.3554, 73.5619, 73.6131, 73.9452, 74.198, 74.3792, 74.6288, 74.7975, 74.912, 75.0061], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.302, 96.6457, 96.0038, 95.3474, 94.6494, 94.0021, 93.458, 92.826, 92.4305, 92.2004, 91.7054, 91.2648, 90.7631, 90.2882, 89.939, 89.6403, 89.4783, 89.3357, 89.2837, 89.4852, 89.5283, 89.4407, 89.3645, 89.0548, 88.8464, 88.6108, 88.3846, 87.9113, 87.2533, 86.6726, 86.4435, 86.1361, 85.9764, 86.2168, 86.3254, 86.4095, 86.4242, 86.1471, 85.8472, 85.5491, 85.2936, 85.072, 84.667, 84.3172, 83.827, 83.2057, 82.6651, 82.1594, 81.7213, 81.6371, 81.5642, 81.4901, 81.2813, 80.9289, 80.6399, 80.2707, 79.8904, 79.1217, 78.4782, 77.8181, 77.4273, 77.1258, 76.8146, 76.4886, 76.1779, 75.829, 75.4037, 74.9129, 74.5482, 74.2255, 73.7767, 73.3874, 73.1518, 73.0722, 72.9671, 72.8382, 72.6993, 72.5693, 72.4293, 72.6289, 72.8034, 72.8503, 72.9432, 72.9321, 73.136, 73.645, 73.9621, 74.3321, 74.5008, 74.5239, 74.7047, 74.8126, 74.7666, 74.7726, 74.7292, 74.7314, 74.6478, 74.8451, 74.8889, 74.7645, 74.5747, 74.4706, 74.4957, 74.4396, 74.332, 74.2742, 74.1956, 74.0731, 73.9524, 73.8518, 73.6719, 73.4914, 73.3899, 73.3378, 73.2706, 73.1466, 73.2632, 73.507, 73.637, 73.6669, 73.8884, 74.0633, 74.1947, 74.3757, 74.5063, 74.6027, 74.6864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.8923, 92.7071, 92.5327, 92.2202, 91.9694, 91.7037, 91.445, 91.0372, 90.5147, 90.0338, 89.7627, 89.4457, 89.2189, 89.2379, 89.1854, 89.1243, 89.0268, 88.7563, 88.4717, 88.1876, 87.9288, 87.6908, 87.3419, 87.0243, 86.6203, 86.133, 85.6897, 85.2637, 84.8756, 84.7008, 84.5363, 84.3747, 84.1347, 83.8085, 83.52, 83.1826, 82.8373, 82.2544, 81.7404, 81.2112, 80.8407, 80.5235, 80.2012, 79.8702, 79.5487, 79.2044, 78.8136, 78.3815, 78.0238, 77.6914, 77.2826, 76.9085, 76.6272, 76.4426, 76.2465, 76.0395, 75.8295, 75.6278, 75.4227, 75.4267, 75.423, 75.3488, 75.3073, 75.2079, 75.2425, 75.4694, 75.5905, 75.7516, 75.7985, 75.7616, 75.823, 75.8447, 75.7763, 75.7403, 75.676, 75.6402, 75.5538, 75.6381, 75.6336, 75.5288, 75.3835, 75.2885, 75.2717, 75.2071, 75.1116, 75.0459, 74.9679, 74.8632, 74.7588, 74.666, 74.5248, 74.3816, 74.285, 74.2182, 74.1429, 74.0333, 74.0694, 74.1859, 74.2384, 74.2329, 74.3454, 74.4338, 74.4991, 74.5972, 74.6679, 74.7201, 74.7664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [116.57745, 110.306429, 105.162458, 102.214791, 99.671703, 99.411612, 100.191875, 99.787295, 99.324917, 98.544652, 96.08826, 93.949754, 92.938297, 92.909395, 95.047902, 98.02447, 100.27857, 101.174431, 101.492317, 100.625357, 100.105181, 99.209321, 97.908876, 96.088255, 94.932304, 94.267631, 93.111684, 92.389218, 91.811246, 91.088778, 89.586042, 88.401193, 87.245244, 86.031497, 85.280129, 85.216554, 84.621243, 85.239675, 86.522777, 86.071956, 85.742513, 84.996925, 84.234, 84.181984, 84.540329, 85.453526, 86.262636, 87.240473, 89.168597, 89.843353, 89.534048, 89.185457, 87.538663, 86.577029, 85.843783, 85.411049, 83.830364, 81.618606, 80.043932, 80.59687, 80.807228, 81.907099, 84.846089, 86.384703, 87.190068, 87.364364, 85.705546, 83.938546, 82.628321, 81.883058, 81.630629, 80.675008, 80.092017, 78.817853, 77.002772, 75.890882, 75.247788, 75.049453, 76.792412, 78.319005, 79.394831, 79.376801, 78.319003, 77.441513, 76.317603, 75.38602, 72.7235, 71.136807, 69.694354, 69.970826, 70.788213, 71.563527, 71.87005, 71.972224, 71.545499, 70.674021, 69.556122, 69.227426, 69.16032, 68.47591, 68.18306, 68.653986, 69.722949, 70.456676, 70.905766, 71.013294, 70.92474, 70.678054, 72.240385, 73.467479, 73.802716, 74.201207, 73.85332, 74.454215, 76.661718, 77.66743, 78.717415, 78.489706, 77.287915, 76.99063, 76.623767, 75.643356, 75.289144, 74.821076, 74.624995, 74.156929, 75.308121, 75.491552, 74.776803, 73.758441, 73.315676, 73.537059, 73.537059, 73.378928, 73.454829, 73.2967, 72.879233, 72.600922, 72.480745, 71.943102, 71.500336, 71.550938, 71.848223, 72.025328, 71.892497, 72.942486, 74.416262, 75.04246, 74.998182, 75.833726, 76.119171, 76.12821, 76.499999, 76.573333, 76.36, 76.186668], "10": [119.23665, 115.234974, 111.40458, 108.527845, 105.706279, 103.948711, 102.687675, 101.253249, 100.165607, 99.180424, 97.612011, 96.295805, 95.357909, 94.829849, 95.436722, 96.563772, 97.659296, 98.415917, 99.125249, 99.39322, 99.787294, 99.724242, 99.141012, 98.021843, 96.997251, 96.161814, 95.01112, 94.065344, 93.214146, 92.386591, 91.164963, 90.093082, 89.068492, 87.98873, 87.08236, 86.513319, 85.75197, 85.684189, 86.097177, 85.761426, 85.591188, 85.209725, 84.870822, 84.844026, 84.88974, 85.253862, 85.614804, 86.139655, 87.335991, 88.058115, 88.317366, 88.533115, 87.990061, 87.65536, 87.188643, 86.707614, 85.525789, 83.850579, 82.470417, 82.23274, 81.860654, 81.9672, 83.255569, 84.122679, 84.902912, 85.458583, 85.166814, 84.740636, 84.196439, 83.663717, 83.208034, 82.191764, 81.345964, 80.231344, 78.861018, 77.849663, 77.053037, 76.487532, 76.95141, 77.446432, 77.944733, 78.075864, 77.774261, 77.649685, 77.251371, 76.741596, 75.076223, 73.748514, 72.36999, 71.85202, 71.673352, 71.552055, 71.440593, 71.386502, 71.25537, 70.920985, 70.417766, 70.184386, 70.000689, 69.379341, 68.92594, 68.925899, 69.369298, 69.72361, 69.995819, 70.212661, 70.403197, 70.489449, 71.486534, 72.340439, 72.719953, 73.132243, 73.18572, 73.827442, 75.281669, 76.104524, 76.991205, 77.213737, 76.937728, 77.122309, 77.098159, 76.60824, 76.259779, 75.735359, 75.367922, 74.872829, 75.247168, 75.260969, 74.834879, 74.236283, 73.944748, 74.060327, 73.937848, 73.682539, 73.572134, 73.416879, 73.130518, 72.925235, 72.814832, 72.47327, 72.111007, 71.976452, 72.016129, 72.023028, 71.866047, 72.402542, 73.284048, 73.803291, 74.003397, 74.717907, 75.231761, 75.550599, 75.957033, 76.174049, 76.243743, 76.210683], "20": [122.202153, 119.724873, 117.284062, 115.259381, 113.191969, 111.549314, 110.073086, 108.438601, 106.930174, 105.435424, 103.588989, 101.824655, 100.328114, 99.147394, 98.649923, 98.567355, 98.585933, 98.532264, 98.557034, 98.45176, 98.51575, 98.484787, 98.251533, 97.778832, 97.380441, 97.043977, 96.492837, 95.989174, 95.477254, 94.917857, 94.1025, 93.268565, 92.372704, 91.383955, 90.448874, 89.676453, 88.804125, 88.311608, 88.093629, 87.520608, 87.048734, 86.515346, 86.042646, 85.769347, 85.576965, 85.597606, 85.664471, 85.871521, 86.461742, 86.830761, 87.010939, 87.194751, 87.019091, 86.96966, 86.853952, 86.726899, 86.215689, 85.399244, 84.677097, 84.469121, 84.130473, 83.995941, 84.435843, 84.674023, 84.872045, 84.964575, 84.63015, 84.260093, 83.897763, 83.623011, 83.414801, 82.944717, 82.56264, 81.965483, 81.171278, 80.489548, 79.856759, 79.305108, 79.245435, 79.184045, 79.126519, 78.868939, 78.405294, 78.067864, 77.638992, 77.219136, 76.248058, 75.455999, 74.636893, 74.214461, 73.933269, 73.652506, 73.351137, 73.076814, 72.740672, 72.274881, 71.69833, 71.294892, 70.947641, 70.435291, 70.031159, 69.877133, 69.971494, 70.039252, 70.085669, 70.123779, 70.179469, 70.195152, 70.692817, 71.137756, 71.394003, 71.718839, 71.889635, 72.371883, 73.302955, 73.950252, 74.661592, 75.054207, 75.211435, 75.578298, 75.806909, 75.777542, 75.79968, 75.735524, 75.72197, 75.563839, 75.799228, 75.793355, 75.519112, 75.148634, 74.903306, 74.84141, 74.659333, 74.391867, 74.203465, 74.015064, 73.780579, 73.572298, 73.40468, 73.122304, 72.851675, 72.706646, 72.635261, 72.547612, 72.378186, 72.568394, 72.950167, 73.190525, 73.295343, 73.680453, 73.992815, 74.240232, 74.567454, 74.821465, 75.020103, 75.197007], "30": [124.623543, 122.776422, 120.91176, 119.287507, 117.593891, 116.173762, 114.850205, 113.396829, 112.026287, 110.642591, 109.000291, 107.390241, 105.953273, 104.715421, 103.928109, 103.394149, 102.912977, 102.376181, 101.890721, 101.321945, 100.870281, 100.364336, 99.768649, 99.065758, 98.458884, 97.949893, 97.337427, 96.791148, 96.272835, 95.754522, 95.098241, 94.472723, 93.817375, 93.103297, 92.428371, 91.843685, 91.169133, 90.728567, 90.453004, 89.918284, 89.432972, 88.873269, 88.324193, 87.889408, 87.502352, 87.263704, 87.067555, 86.986096, 87.181559, 87.250095, 87.209339, 87.199198, 86.971462, 86.849317, 86.702313, 86.567638, 86.190497, 85.620555, 85.115085, 84.951177, 84.709354, 84.607213, 84.901291, 85.070713, 85.215436, 85.289701, 85.070852, 84.814584, 84.552045, 84.329192, 84.130112, 83.739763, 83.388592, 82.883503, 82.233096, 81.647302, 81.087965, 80.590281, 80.446618, 80.334557, 80.237424, 80.017373, 79.661801, 79.36575, 78.990984, 78.603422, 77.825973, 77.152248, 76.438778, 75.973666, 75.596961, 75.210369, 74.813308, 74.449012, 74.06145, 73.611266, 73.105439, 72.725025, 72.38929, 71.93177, 71.535651, 71.298434, 71.221483, 71.129684, 71.018627, 70.896145, 70.782573, 70.659546, 70.877747, 71.09423, 71.205535, 71.380619, 71.466286, 71.772747, 72.398279, 72.851522, 73.369224, 73.684202, 73.847742, 74.156212, 74.391503, 74.472094, 74.597789, 74.667854, 74.775546, 74.788951, 75.068782, 75.186513, 75.125505, 74.983697, 74.90555, 74.938605, 74.881066, 74.764763, 74.688452, 74.582352, 74.422181, 74.25242, 74.091025, 73.850666, 73.607247, 73.436874, 73.314451, 73.174071, 72.980641, 73.040629, 73.243036, 73.353218, 73.374642, 73.591246, 73.776078, 73.928173, 74.134032, 74.296576, 74.428368, 74.55105], "50": [125.722503, 124.647011, 123.55669, 122.603348, 121.595749, 120.73738, 119.918196, 118.995882, 118.089606, 117.144592, 116.006977, 114.84737, 113.75491, 112.743687, 111.966595, 111.317848, 110.676701, 109.978307, 109.31564, 108.591109, 107.932021, 107.232866, 106.473596, 105.640172, 104.854887, 104.118347, 103.310272, 102.534069, 101.776515, 101.016544, 100.171098, 99.344554, 98.519937, 97.681242, 96.885147, 96.159284, 95.39134, 94.777862, 94.279322, 93.640921, 93.049651, 92.436613, 91.849799, 91.352605, 90.903757, 90.558332, 90.247239, 90.013073, 89.953629, 89.82512, 89.639919, 89.478858, 89.181137, 88.943085, 88.691506, 88.44641, 88.054687, 87.548144, 87.07904, 86.816649, 86.508656, 86.286457, 86.30691, 86.258717, 86.204754, 86.121369, 85.87384, 85.617723, 85.366297, 85.14452, 84.946876, 84.643021, 84.37188, 84.014731, 83.571516, 83.168291, 82.780156, 82.426282, 82.283016, 82.15161, 82.024243, 81.817292, 81.521506, 81.25832, 80.941367, 80.610809, 80.038015, 79.523485, 78.987364, 78.605295, 78.272129, 77.930793, 77.577018, 77.228836, 76.855657, 76.433778, 75.969366, 75.57772, 75.212349, 74.775611, 74.375426, 74.069396, 73.863471, 73.648862, 73.426929, 73.204991, 72.994363, 72.780701, 72.773693, 72.761384, 72.68449, 72.643752, 72.550833, 72.601419, 72.854742, 73.016505, 73.229253, 73.336006, 73.364474, 73.494676, 73.591014, 73.602354, 73.647142, 73.665603, 73.712165, 73.70619, 73.86874, 73.943455, 73.91759, 73.852922, 73.839715, 73.906768, 73.928114, 73.917694, 73.936204, 73.940993, 73.917051, 73.885998, 73.859992, 73.778643, 73.6904, 73.644559, 73.625064, 73.593765, 73.524767, 73.596704, 73.746013, 73.828539, 73.850342, 73.98622, 74.09478, 74.176785, 74.289093, 74.373886, 74.439105, 74.496456], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4919, -3.5479, -3.4973, -3.6824, -3.6305, -3.7688, -4.0857, -4.2118, -4.4666, -4.6438, -4.2896, -3.8491, -3.4707, -3.0189, -3.0282, -3.1687, -3.2131, -3.2188, -3.3037, -3.4329, -3.6425, -3.8795, -3.9978, -3.8564, -3.6848, -3.621, -3.5425, -3.1068, -2.6486, -2.2869, -1.8258, -1.9479, -2.1675, -2.0426, -1.9178, -1.8269, -1.4554, -1.3125, -1.2952, -1.1791, -1.4486, -1.745, -1.9885, -2.115, -1.9134, -1.6688, -1.5323, -1.4363, -1.5398, -1.4957, -1.3856, -1.3624, -1.3371, -1.584, -1.7551, -1.6875, -1.503, -1.096, -0.4535, -0.0484, 0.2824, 0.4434, 0.2314, -0.1034, -0.5185, -0.6745, -0.7328, -0.7146, -0.5804, -0.7857, -1.1048, -1.4063, -1.7352, -1.9388, -1.9822, -1.8859, -1.7072, -1.589, -1.4652, -1.46, -1.5676, -1.6036, -1.7874, -1.7608, -1.7571, -1.7912, -1.6273, -1.7507, -2.0929, -2.3095, -2.656, -2.9273, -2.7945, -2.641, -2.434, -2.317, -2.322, -2.1929, -2.0092, -1.6142, -1.1301, -0.9106, -0.768, -0.7557, -0.8334, -0.8824, -1.0105, -0.9664, -0.8831, -0.6617, -0.0586, 0.3213, 1.0119, 1.3932, 1.4127, 1.4742, 1.0916, 0.8111, 0.647, 0.5017, 0.5178, 0.6271, 0.9373, 1.1111, 1.0827, 1.0968, 0.8797, 0.8259, 0.7477, 0.6012, 0.4764, 0.3523, 0.3478, 0.3687, 0.1185, -0.1776, -0.3677, -0.5532, -0.4229, -0.4025, -0.7169, -0.7728, -0.8833, -0.7785, -0.3802, -0.2284, -0.0987, 0.0559, 0.187, 0.3013, 0.347, 0.3677], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 37.92, 37.92, 36.27, 36.27, 34.11, 35.76, 33.93, 31.75, 29.31, 30.27, 31.28, 28.61, 28.61, 28.15, 27.2, 24.13, 23.72, 22.88, 21.64, 21.94, 25.37, 23.18, 33.07, 39.11, 32.75, 33.68, 31.79, 31.67, 36.07, 37.35, 42.56, 42.95, 46.49, 55.62, 50.25, 46.04, 46.26, 39.19, 42.43, 41.25, 41.07, 34.03, 29.55, 31.13, 43.46, 41.11, 45.47, 56.13, 52.81, 52.31, 50.43, 42.87, 41.93, 41.5, 42.34, 43.0, 37.74, 38.92, 34.92, 31.44, 33.24, 33.24, 34.93, 48.12, 48.32, 48.12, 43.44, 38.87, 40.61, 37.79, 36.82, 27.72, 31.08, 29.93, 39.36, 41.75, 40.96, 39.98, 39.81, 38.07, 35.24, 32.77, 37.56, 38.47, 34.16, 35.78, 42.19, 48.29, 47.13, 45.93, 45.2, 45.2, 44.37, 58.94, 58.33, 52.75, 54.71, 50.22, 58.29, 66.88, 60.21, 62.09, 55.28, 50.74, 55.4, 53.31, 48.58, 50.17, 48.55, 50.07, 47.08, 56.14, 51.3, 46.27, 44.19, 46.76, 50.83, 48.25, 46.49, 48.08, 47.22, 45.46, 45.23, 45.82, 42.42, 41.94, 45.58, 47.81, 46.92, 43.98, 55.41, 60.44, 55.54, 51.33, 58.47, 56.97, 55.44, 57.65, 55.67, 54.33, 53.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4946, -1.8073, -2.0317, -2.219, -2.4095, -2.7734, -3.0615, -3.3214, -3.591, -3.7544, -3.7635, -3.8799, -3.6849, -3.3171, -3.3371, -3.287, -3.3209, -3.3165, -3.1578, -2.9629, -2.6311, -2.3301, -1.9672, -1.351, -1.0328, -0.9298, -0.8314, -1.0397, -1.0903, -1.1679, -1.2226, -1.5751, -2.0995, -2.4432, -2.2963, -2.2701, -2.0655, -1.3999, -1.0062, -0.7078, -0.5452, -0.7711, -0.9896, -1.1712, -1.2713, -1.3136, -1.5764, -1.7283, -2.029, -2.4429, -2.6889, -2.851, -2.9024, -2.5069, -2.1612, -1.8729, -1.7983, -1.9136, -1.9318, -2.0462, -2.1557, -2.7276, -3.051, -3.3416, -3.2507, -3.0633, -2.9175, -2.8133, -2.7066, -2.6642, -2.7229, -2.8528, -2.8053, -2.7133, -2.7919, -2.7839, -2.5869, -2.2291, -1.9611, -1.7667, -1.6169, -1.4812, -1.3806, -0.8775, -0.4883, -0.3217, -0.1269, -0.0939, 0.1977, 0.8178, 1.0973, 1.3946, 1.3922, 1.208, 1.2467, 1.187, 0.9451, 0.8055, 0.6263, 0.5317, 0.3456, 0.5364, 0.5058, 0.2716, -0.0057, -0.1322, -0.0783, -0.1337, -0.2436, -0.274, -0.3249, -0.4217, -0.5002, -0.541, -0.6727, -0.7834, -0.7779, -0.7117, -0.6745, -0.7134, -0.448, -0.0686, 0.1085, 0.1324, 0.3889, 0.5456, 0.6222, 0.747, 0.7883, 0.7799, 0.7563], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5233, -2.7695, -2.9683, -3.1506, -3.2575, -3.2694, -3.2829, -3.2838, -3.2912, -3.2962, -3.2686, -3.2074, -3.0922, -2.9397, -2.7452, -2.4664, -2.1797, -1.9297, -1.71, -1.576, -1.4788, -1.4166, -1.3778, -1.4173, -1.5537, -1.7316, -1.8446, -1.9297, -1.9568, -1.8454, -1.6776, -1.4836, -1.296, -1.191, -1.1507, -1.1548, -1.1781, -1.2052, -1.2794, -1.3692, -1.5012, -1.6895, -1.8894, -2.0817, -2.2459, -2.2981, -2.2707, -2.1911, -2.1126, -2.0728, -2.0446, -2.0449, -2.0671, -2.1992, -2.3695, -2.5639, -2.7013, -2.7737, -2.8025, -2.8046, -2.785, -2.7609, -2.7533, -2.7732, -2.7796, -2.7663, -2.7715, -2.7739, -2.7365, -2.635, -2.5003, -2.3535, -2.2062, -2.0612, -1.9251, -1.7156, -1.4701, -1.2404, -1.0177, -0.833, -0.6268, -0.3379, -0.0509, 0.2382, 0.469, 0.6168, 0.7428, 0.8316, 0.8543, 0.8446, 0.8009, 0.7471, 0.6668, 0.6407, 0.6137, 0.5453, 0.4351, 0.3216, 0.2416, 0.1666, 0.0845, 0.0128, -0.0547, -0.1281, -0.2025, -0.2702, -0.3507, -0.4373, -0.5054, -0.5466, -0.5722, -0.6005, -0.57, -0.4697, -0.3541, -0.2568, -0.1276, 0.007, 0.1301, 0.2534, 0.3604, 0.4443, 0.5067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0677, -0.9849, -0.7952, -0.7293, -0.4274, -0.0477, -0.0542, -0.0032, -0.0297, -0.0203, 0.1108, 0.2445, 0.4611, 0.6096, 0.778, 1.1154, 1.1469, 0.9999, 0.8786, 0.5363, 0.3885, 0.2487, 0.1552, -0.1578, -0.5458, -0.7116, -0.4517, -0.3404, -0.1087, 0.4455, 0.6714, 0.7758, 0.7508, 0.4199, 0.1611, -0.0164, -0.0932, -0.1084, -0.297, -0.3591, -0.5278, -0.7534, -0.7995, -0.7693, -0.6565, -0.2088, 0.1095, 0.3182, 0.3143, 0.1592, 0.1128, -0.0013, -0.0886, -0.5284, -0.6815, -0.7777, -0.5494, -0.2896, -0.115, -0.0087, 0.0784, 0.0967, 0.0304, -0.0796, -0.0257, 0.053, -0.0204, -0.01, 0.1496, 0.4059, 0.5392, 0.5868, 0.5893, 0.58, 0.5445, 0.8381, 0.9818, 0.9187, 0.8908, 0.7391, 0.8245, 1.1557, 1.1482, 1.1564, 0.9232, 0.5912, 0.5039, 0.3554, 0.0908, -0.0391, -0.1746, -0.2154, -0.3212, -0.1043, -0.1079, -0.2737, -0.4408, -0.4538, -0.3199, -0.3003, -0.3281, -0.2868, -0.2702, -0.2936, -0.2977, -0.2708, -0.322, -0.3461, -0.2725, -0.1651, -0.1023, -0.1129, 0.122, 0.4011, 0.4626, 0.3892, 0.5165, 0.5386, 0.4921, 0.4936, 0.4279, 0.3356, 0.2496], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 57.14, 83.78, 83.78, 72.97, 72.97, 59.46, 68.57, 57.14, 42.86, 25.71, 28.57, 29.41, 3.23, 11.76, 8.82, 5.71, 2.56, 0.0, 17.45, 10.38, 11.11, 16.43, 5.8, 33.1, 50.7, 17.32, 22.22, 8.55, 8.82, 28.26, 33.7, 59.77, 60.24, 77.57, 80.87, 61.73, 43.22, 44.01, 38.46, 46.15, 42.31, 41.76, 17.03, 3.59, 6.67, 34.36, 26.15, 37.44, 82.35, 64.86, 63.24, 57.3, 30.27, 26.49, 24.86, 27.03, 28.65, 8.29, 6.94, 0.0, 3.56, 9.87, 9.87, 14.65, 42.93, 43.43, 54.49, 39.1, 28.57, 34.45, 22.43, 17.82, 29.68, 35.62, 31.05, 48.86, 53.88, 51.6, 48.86, 50.0, 46.83, 38.54, 37.06, 47.75, 58.04, 47.24, 18.64, 49.34, 82.77, 75.38, 67.99, 63.55, 64.18, 59.7, 87.85, 85.98, 68.22, 75.7, 60.75, 86.09, 95.39, 72.59, 75.35, 54.93, 39.44, 57.75, 50.7, 29.32, 32.28, 25.98, 31.5, 20.47, 32.57, 17.48, 4.37, 4.13, 12.83, 21.68, 15.93, 11.95, 15.04, 13.27, 9.73, 9.29, 10.18, 3.98, 11.34, 32.84, 43.28, 38.81, 23.88, 80.6, 85.39, 67.42, 50.56, 86.09, 80.17, 74.25, 84.9, 77.8, 71.79, 68.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7, 74.9, 80.18, 76.57, 68.47, 67.0, 61.72, 56.19, 41.9, 32.38, 27.9, 20.4, 14.8, 7.94, 8.76, 5.7, 2.76, 6.67, 9.28, 12.98, 12.64, 11.11, 18.44, 29.87, 33.71, 30.08, 16.03, 13.2, 15.21, 23.59, 40.58, 51.24, 65.86, 72.89, 73.39, 61.94, 49.65, 41.9, 42.87, 42.31, 43.41, 33.7, 20.79, 9.1, 14.87, 22.39, 32.65, 48.65, 61.55, 70.15, 61.8, 50.27, 38.02, 27.21, 26.13, 26.85, 21.32, 14.63, 5.08, 3.5, 4.48, 7.77, 11.46, 22.48, 33.67, 46.95, 45.67, 40.72, 34.04, 28.48, 24.9, 23.31, 27.71, 32.12, 38.51, 44.6, 51.45, 51.45, 50.15, 48.56, 45.12, 40.81, 41.12, 47.62, 51.01, 41.31, 38.41, 50.25, 69.16, 75.38, 68.97, 65.24, 62.48, 70.58, 77.84, 80.68, 76.63, 68.22, 74.18, 80.74, 84.69, 81.11, 67.62, 56.57, 50.71, 49.3, 45.92, 37.43, 29.19, 29.92, 25.98, 28.18, 23.51, 18.14, 8.66, 7.11, 12.88, 16.81, 16.52, 14.31, 13.42, 12.68, 10.76, 9.73, 7.82, 8.5, 16.05, 29.15, 38.31, 35.32, 47.76, 63.29, 77.8, 67.79, 68.02, 72.27, 80.17, 79.77, 78.98, 78.16, 72.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.81, -42.86, -16.22, -16.22, -27.03, -27.03, -40.54, -31.43, -42.86, -57.14, -74.29, -71.43, -70.59, -96.77, -88.24, -91.18, -94.29, -97.44, -100.0, -82.55, -89.62, -88.89, -83.57, -94.2, -66.9, -49.3, -82.68, -77.78, -91.45, -91.18, -71.74, -66.3, -40.23, -39.76, -22.43, -19.13, -38.27, -56.78, -55.99, -61.54, -53.85, -57.69, -58.24, -82.97, -96.41, -93.33, -65.64, -73.85, -62.56, -17.65, -35.14, -36.76, -42.7, -69.73, -73.51, -75.14, -72.97, -71.35, -91.71, -93.06, -100.0, -96.44, -90.13, -90.13, -85.35, -57.07, -56.57, -45.51, -60.9, -71.43, -65.55, -77.57, -82.18, -70.32, -64.38, -68.95, -51.14, -46.12, -48.4, -51.14, -50.0, -53.17, -61.46, -62.94, -52.25, -41.96, -52.76, -81.36, -50.66, -17.23, -24.62, -32.01, -36.45, -35.82, -40.3, -12.15, -14.02, -31.78, -24.3, -39.25, -13.91, -4.61, -27.41, -24.65, -45.07, -60.56, -42.25, -49.3, -70.68, -67.72, -74.02, -68.5, -79.53, -67.43, -82.52, -95.63, -95.87, -87.17, -78.32, -84.07, -88.05, -84.96, -86.73, -90.27, -90.71, -89.82, -96.02, -88.66, -67.16, -56.72, -61.19, -76.12, -19.4, -14.61, -32.58, -49.44, -13.91, -19.83, -25.75, -15.1, -22.2, -28.21, -31.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3876, 5.3743, 5.2691, 5.1094, 4.9922, 4.8523, 4.6915, 4.5112, 4.4057, 4.6484, 4.4712, 4.3066, 4.2157, 4.0694, 3.9026, 3.7787, 3.7565, 3.7668, 3.7888, 3.673, 3.5035, 3.5196, 3.4787, 3.5089, 3.506, 3.6457, 3.5277, 3.4491, 3.3142, 3.2013, 3.0965, 3.0673, 2.9706, 2.9, 3.1823, 3.1224, 3.1183, 3.1467, 3.6368, 3.5702, 3.4633, 3.364, 3.5487, 3.5786, 3.4518, 3.5851, 3.4772, 3.5765, 4.0037, 4.1491, 4.1747, 4.1406, 4.4566, 4.3121, 4.4098, 4.2171, 4.064, 4.07, 3.9016, 3.8032, 3.8213, 3.7609, 3.576, 3.4558, 3.5953, 3.4608, 3.2974, 3.2486, 3.3578, 3.2339, 3.1575, 3.0671, 3.7238, 3.6124, 3.5411, 3.578, 3.4705, 3.3385, 3.2031, 3.0709, 2.9803, 2.8769, 2.8324, 2.8202, 2.7679, 2.7802, 2.6833, 2.6814, 2.6864, 2.6707, 2.5681, 2.5066, 2.3953, 2.3056, 2.5949, 2.5722, 2.5512, 2.5316, 2.4931, 2.7894, 3.051, 3.0838, 3.1821, 3.2258, 3.1716, 3.1213, 3.0271, 3.0074, 2.9146, 2.8352, 2.8021, 2.7917, 3.8935, 3.8729, 3.8402, 3.7354, 3.6651, 3.5524, 3.5358, 3.473, 3.3944, 3.301, 3.1669, 3.0085, 2.8884, 2.838, 2.7437, 2.7239, 2.6785, 2.5888, 2.5191, 2.6441, 2.8416, 2.8148, 2.7628, 2.8298, 2.6634, 2.6874, 2.624, 2.6223, 2.5421, 2.482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.6042, 0.4791, 0.3272, 0.1748, 0.2293, 0.282, 0.1453, 0.1814, 0.1885, 0.1716, 0.0414, 0.0586, 0.0654, 0.0651, 0.1185, 0.1878, 0.138, 0.2923, 0.4138, 0.2153, 0.248, 0.1807, 0.1949, 0.3185, 0.3696, 0.5541, 0.5966, 0.7743, 1.1701, 0.9239, 0.6986, 0.6967, 0.3133, 0.4379, 0.3667, 0.3602, -0.012, -0.1421, -0.006, 0.3496, 0.264, 0.4011, 0.7903, 0.6569, 0.6302, 0.5662, 0.2869, 0.2696, 0.2696, 0.315, 0.3544, 0.152, 0.2167, 0.0852, -0.001, 0.0961, 0.1369, 0.1834, 0.4586, 0.4709, 0.4694, 0.362, 0.2397, 0.296, 0.2015, 0.1646, -0.1872, -0.0111, 0.0106, 0.2518, 0.3339, 0.3236, 0.3084, 0.3203, 0.2753, 0.2029, 0.1513, 0.264, 0.3004, 0.1732, 0.2142, 0.3915, 0.6176, 0.6111, 0.5893, 0.5872, 0.5699, 0.5161, 1.1458, 1.0271, 0.8052, 0.8634, 0.689, 0.9738, 1.1972, 0.9422, 0.9551, 0.7469, 0.5935, 0.7389, 0.6523, 0.4569, 0.5071, 0.4303, 0.4698, 0.3265, 0.719, 0.4623, 0.1874, 0.1062, 0.233, 0.4286, 0.2904, 0.2254, 0.3065, 0.2805, 0.1823, 0.1957, 0.2501, 0.0789, 0.0903, 0.278, 0.3981, 0.3668, 0.2418, 0.7975, 1.1639, 0.9145, 0.6693, 1.0415, 0.9114, 0.8258, 0.8917, 0.789, 0.7231, 0.6934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1755, -0.1704, -0.1055, -0.0839, -0.2175, -0.1888, -0.1906, -0.1776, -0.1253, -0.1977, -0.2063, -0.193, -0.2797, -0.1923, -0.2058, -0.2972, -0.3424, -0.3761, -0.3102, -0.2766, -0.2915, -0.2463, -0.2577, -0.2729, -0.2128, -0.203, -0.185, -0.1372, -0.1279, -0.0442, -0.0685, -0.0426, 0.0022, -0.0247, -0.0, -0.0097, 0.0036, 0.0056, -0.047, -0.0644, 0.0154, -0.0423, -0.0333, 0.0661, -0.0342, -0.028, -0.0696, -0.1895, -0.201, -0.335, -0.3177, -0.3108, -0.3159, -0.3675, -0.4017, -0.4054, -0.4026, -0.4016, -0.392, -0.355, -0.4187, -0.4061, -0.4289, -0.5814, -0.5323, -0.5803, -0.5369, -0.3364, -0.3388, -0.1616, -0.1209, -0.0704, 0.0123, -0.0042, 0.0655, 0.1269, 0.0594, 0.0182, 0.064, -0.0076, -0.0051, 0.0312, 0.114, 0.2178, 0.2123, 0.234, 0.2201, 0.1527, 0.1583, 0.2177, 0.1674, 0.0959, 0.0537, -0.0161, 0.0912, 0.1885, 0.1417, 0.1001, 0.0168, -0.0129, 0.0259, 0.0153, -0.0417, -0.0462, -0.0578, -0.0412, -0.0416, -0.2976, -0.3482, -0.4087, -0.4117, -0.3793, -0.3399, -0.3318, -0.3792, -0.4433, -0.3986, -0.3857, -0.3703, -0.3364, -0.3586, -0.3474, -0.3076, -0.3215, -0.3102, -0.3161, -0.2698, 0.0214, 0.0837, 0.1055, 0.1504, 0.123, 0.0818, 0.1501, 0.1267, 0.1527, 0.0991], "obv": [0, -4489348, -5979778, -4779076, -5556455, -4529157, -3513243, -4082332, -4082332, -4622399, -6887750, -7539571, -7075107, -6412490, -5548732, -4798682, -4798682, -5286550, -5286550, -5689472, -5316534, -5653193, -6102965, -6825350, -6460460, -6019661, -6342830, -6342830, -7000852, -7931767, -9285348, -10638864, -12618921, -13196921, -12921380, -12274527, -13171335, -12538748, -11648631, -12540768, -11709141, -12186255, -12879502, -12398288, -12027986, -11209554, -10417892, -9783640, -7904631, -8542742, -9096798, -8040106, -9940855, -8958607, -9668955, -10304516, -11463847, -12551558, -11885202, -10896834, -11382534, -9998714, -7575690, -9369377, -9984199, -10709733, -13146897, -14440698, -17385689, -16710142, -16128684, -17109710, -16647534, -17307665, -18132114, -17695993, -17695993, -17364675, -16651864, -16255902, -16691157, -17115917, -17731692, -17316955, -17843711, -18364095, -20300580, -19701609, -20123012, -19657392, -19270107, -19717452, -19995124, -20231706, -20479349, -20977869, -21351829, -20439167, -20128283, -20552030, -20094238, -19442423, -18932768, -19472751, -19922544, -20287062, -20287062, -20594351, -19150941, -20026252, -20716095, -20330701, -21265933, -18543113, -16394609, -17521131, -15883473, -16775087, -17644649, -17159112, -17605457, -18305784, -17858545, -18268619, -17416445, -18586886, -4487692, -6809303, -8800908, -10179304, -9442326, -8443198, -10020637, -11048050, -10070663, -10834303, -11331727, -11791525, -10932046, -12548275, -13313905, -11728749, -10489259, -11323589, -12314456, -10502070, -7809856, -8779888, -10800409, -9677100, -9677100, -11227471, -10254287, -11302024, -12050359, -12906185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.35, 36.92, 37.72, 38.84, 39.5, 40.67, 41.75, 42.76, 42.69, 42.87, 42.45, 40.86, 40.1, 39.43, 38.6, 37.83, 36.99, 35.82, 33.89, 32.09, 29.86, 29.43, 29.03, 27.82, 26.53, 26.47, 26.42, 26.37, 26.49, 27.53, 28.82, 29.98, 29.47, 28.93, 27.5, 26.29, 25.55, 24.04, 22.83, 21.72, 21.05, 19.65, 18.31, 17.26, 16.54, 15.87, 15.65, 16.14, 16.74, 17.3, 17.53, 16.35, 15.47, 14.62, 13.92, 13.85, 13.78, 13.96, 14.61, 17.06, 19.33, 21.6, 22.56, 23.21, 23.81, 24.23, 24.79, 25.5, 26.29, 27.31, 28.4, 28.87, 29.77, 30.6, 30.49, 29.48, 28.16, 26.93, 26.14, 25.41, 24.97, 24.19, 23.47, 22.3, 21.38, 20.09, 19.86, 20.71, 21.58, 22.61, 22.7, 21.84, 21.16, 20.53, 19.18, 17.84, 16.84, 15.79, 15.14, 17.45, 19.59, 20.6, 21.07, 21.27, 21.81, 22.55, 22.6, 22.86, 22.78, 22.7, 22.63, 22.33, 21.67, 20.83, 20.48, 20.53, 20.49, 20.05, 20.55, 21.73, 22.83, 23.02, 23.75, 24.43, 24.06, 23.72, 23.6, 23.28, 23.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 20.74, 20.23, 19.37, 18.41, 17.59, 16.89, 16.31, 15.51, 13.65, 13.18, 12.7, 12.05, 11.59, 12.81, 12.29, 11.48, 12.27, 11.33, 10.85, 10.56, 14.16, 13.31, 14.9, 20.03, 17.88, 17.16, 17.38, 16.79, 16.72, 18.05, 21.57, 20.68, 23.0, 32.21, 30.48, 28.34, 26.08, 20.95, 19.82, 18.97, 18.14, 15.97, 14.7, 14.34, 21.26, 20.73, 24.47, 29.95, 29.94, 27.63, 27.27, 23.53, 22.58, 27.07, 26.29, 26.75, 24.81, 24.03, 22.89, 21.15, 19.96, 19.49, 20.41, 26.99, 28.83, 28.09, 26.48, 23.79, 22.94, 21.81, 20.85, 15.95, 15.27, 14.46, 19.77, 20.41, 19.7, 19.87, 19.25, 18.41, 17.71, 16.71, 15.58, 17.68, 16.34, 15.72, 19.41, 23.54, 24.53, 23.69, 22.53, 21.9, 21.12, 34.14, 31.98, 29.94, 29.36, 27.68, 30.26, 35.24, 33.26, 32.06, 29.36, 27.73, 27.04, 25.89, 24.19, 23.18, 24.04, 22.59, 21.05, 45.0, 42.01, 39.34, 37.55, 35.54, 37.86, 38.01, 35.93, 36.33, 34.69, 33.58, 32.82, 31.74, 30.0, 28.82, 30.43, 32.03, 30.77, 29.36, 33.92, 36.7, 34.41, 32.55, 35.02, 34.55, 31.79, 30.24, 29.73, 28.48, 30.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.08, 36.38, 34.45, 32.99, 32.6, 33.69, 32.36, 32.62, 34.53, 34.39, 33.2, 32.0, 33.3, 34.31, 33.22, 35.14, 37.77, 34.97, 39.97, 38.28, 37.27, 34.45, 35.21, 32.42, 30.13, 33.36, 32.36, 30.73, 29.7, 28.55, 27.41, 25.69, 24.64, 23.43, 19.83, 18.77, 22.2, 21.45, 35.47, 33.55, 32.12, 32.23, 38.17, 39.29, 37.82, 33.81, 32.37, 29.23, 24.24, 21.72, 25.29, 23.68, 27.22, 28.96, 26.3, 25.84, 24.9, 28.62, 27.72, 29.63, 33.45, 32.93, 32.16, 30.9, 27.58, 26.6, 26.12, 29.18, 30.82, 29.71, 30.3, 33.37, 46.45, 44.46, 44.66, 41.04, 39.29, 37.93, 36.71, 37.44, 37.98, 38.1, 39.58, 38.74, 36.65, 39.49, 37.99, 35.3, 32.72, 30.56, 29.51, 31.05, 30.17, 31.16, 25.71, 24.09, 26.0, 24.33, 25.93, 21.52, 18.27, 16.79, 15.11, 18.04, 22.38, 21.11, 20.22, 23.4, 23.35, 22.29, 21.67, 24.08, 16.03, 14.97, 19.49, 21.51, 21.83, 20.92, 19.51, 22.35, 21.23, 22.33, 21.61, 21.12, 21.84, 23.03, 23.6, 22.07, 20.84, 20.55, 22.03, 19.49, 16.84, 15.79, 19.35, 17.54, 17.31, 21.51, 20.45, 19.01, 19.33, 18.38], "ad": [-288300.0, -2212302.0, -2957517.0, -1756815.0, -2312086.0, -2312086.0, -2820044.0, -3262666.0, -3006901.0, -3006899.0, -4318418.0, -4448779.0, -4117020.0, -4337895.0, -3474137.0, -3099113.0, -3016461.0, -3364938.0, -3484683.0, -3657364.0, -3657364.0, -3859359.0, -4180625.0, -4822745.0, -4895724.0, -4807566.0, -5023012.0, -4793288.0, -5451310.0, -5637494.0, -6604338.0, -7957854.0, -6820371.0, -7213409.0, -7452212.0, -7647772.0, -8069799.0, -7577787.0, -7355259.0, -7879212.0, -7336846.0, -7745800.0, -8362020.0, -8032766.0, -7958702.0, -7668295.0, -7209960.0, -6864006.0, -6221188.0, -6810214.0, -7299086.0, -7922261.0, -7214137.0, -7214133.0, -7615635.0, -7588000.0, -7974443.0, -8400074.0, -8466710.0, -7612358.0, -8055821.0, -8343022.0, -7062934.0, -8749533.0, -8552792.0, -9136757.0, -11522613.0, -11570532.0, -14422033.0, -14599805.0, -14928454.0, -15653557.0, -15677881.0, -16338012.0, -16869323.0, -16697518.0, -16660539.0, -16581655.0, -15892606.0, -16121848.0, -16289255.0, -16626131.0, -17241906.0, -17334072.0, -17860828.0, -17637808.0, -16680692.0, -16530949.0, -16380452.0, -16038997.0, -15752744.0, -15515919.0, -15724174.0, -15645314.0, -15601613.0, -16100133.0, -16474093.0, -15886754.0, -15971539.0, -16175565.0, -15961929.0, -15403230.0, -14928725.0, -15053335.0, -15364727.0, -15324226.0, -15324225.0, -15170582.0, -14287303.0, -14360245.0, -14762654.0, -14964526.0, -15899758.0, -14421663.0, -12715496.0, -13842018.0, -14751831.0, -15598865.0, -16200868.0, -15715331.0, -15689076.0, -16147914.0, -15750367.0, -16074112.0, -16108194.0, -16108194.0, -25037677.0, -27237100.0, -28675481.0, -29061434.0, -28324456.0, -27325328.0, -28181657.0, -27814722.0, -27853814.0, -27308358.0, -27341523.0, -27525447.0, -27034309.0, -27666743.0, -27379631.0, -26769955.0, -27107997.0, -27163621.0, -27455057.0, -25964874.0, -24500692.0, -25246872.0, -26165295.0, -25518545.0, -25518545.0, -25415189.0, -24766402.0, -24927593.0, -24409512.0, -25063963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1306326.6, 1388710.7, 1004958.0, 902361.4, 848552.9, 857190.8, 829466.0, 802262.0, 794139.9, 790883.8, 777169.3, 587928.0, 556411.8, 554942.6, 560919.4, 511032.6, 480107.5, 438037.0, 427537.4, 445442.8, 498242.1, 596306.4, 697992.1, 851020.6, 836582.1, 827647.2, 848252.6, 905616.5, 930588.0, 953797.5, 949919.7, 897724.3, 810084.1, 681403.1, 671724.5, 681200.6, 698358.5, 687843.9, 688010.4, 786899.6, 761497.0, 733739.9, 791697.7, 912447.9, 962551.3, 996555.9, 978268.8, 1015035.7, 1060381.6, 939116.3, 974142.0, 967306.4, 1000019.2, 1052246.7, 1133390.6, 1123838.0, 1132835.3, 1260618.6, 1281227.6, 1509091.1, 1477809.0, 1487384.8, 1447105.4, 1251020.6, 1137665.0, 1158627.7, 1129686.4, 901994.2, 805745.9, 582527.9, 554569.4, 539949.1, 484322.5, 499682.4, 475143.0, 445373.7, 453800.0, 631424.3, 658189.6, 629048.8, 636014.6, 631217.6, 633476.1, 599665.8, 581850.3, 553939.0, 551752.6, 395500.1, 426869.2, 415817.3, 411630.0, 418680.7, 439127.7, 462326.0, 492666.1, 512881.1, 499480.9, 493068.9, 432531.6, 545784.2, 590940.6, 614145.7, 587503.6, 630061.3, 848345.0, 1018216.1, 1094416.5, 1227198.3, 1285630.8, 1228246.0, 1189268.6, 1164918.8, 1196412.1, 1147612.8, 916338.2, 786705.2, 791097.1, 2037250.7, 2180250.4, 2292454.7, 2381740.6, 2410803.9, 2440684.0, 2553704.0, 2615437.9, 2627959.2, 2587279.1, 1227102.1, 1040920.8, 927708.2, 951491.5, 954356.7, 1012959.5, 979164.6, 959856.3, 961204.3, 1066078.9, 1285557.9, 1336581.3, 1452685.5, 1403393.5, 1326830.5, 1323352.0, 1296721.4, 1318062.1, 1293808.9, 1198152.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579, 0.695, 0.927, 1.106, 1.117, 1.131, 1.179, 1.266, 1.297, 1.306, 1.281, 1.294, 1.177, 0.979, 0.974, 1.012, 1.034, 1.016, 1.009, 1.08, 1.034, 0.988, 1.033, 1.12, 1.169, 1.193, 1.162, 1.167, 1.187, 1.051, 1.088, 1.117, 1.153, 1.193, 1.229, 1.203, 1.21, 1.276, 1.269, 1.399, 1.38, 1.399, 1.34, 1.167, 1.055, 1.06, 1.046, 0.852, 0.768, 0.577, 0.553, 0.541, 0.496, 0.535, 0.519, 0.49, 0.501, 0.678, 0.719, 0.694, 0.715, 0.712, 0.741, 0.765, 0.795, 0.77, 0.775, 0.615, 0.677, 0.767, 0.771, 0.79, 0.846, 0.888, 0.954, 1.017, 0.996, 0.973, 0.855, 1.029, 1.082, 1.107, 1.062, 1.117, 1.324, 1.465, 1.53, 1.74, 1.798, 1.683, 1.628, 1.59, 1.615, 1.537, 1.218, 1.018, 0.995, 1.627, 1.678, 1.691, 1.717, 1.726, 1.733, 1.769, 1.791, 1.778, 1.735, 0.82, 0.693, 0.626, 0.631, 0.632, 0.654, 0.628, 0.641, 0.659, 0.72, 0.848, 0.88, 0.933, 0.889, 0.848, 0.831, 0.805, 0.808, 0.795, 0.741], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9, 32.92, 2.31, -43.94, -62.65, -91.88, -79.58, -108.82, -115.23, -91.61, -103.93, -134.89, -124.4, -155.41, -134.14, -118.86, -96.28, -110.44, -82.48, -35.43, -74.56, -86.55, -86.11, -87.3, -68.65, -47.76, 2.12, 15.66, 69.53, 200.89, 167.99, 94.57, 85.91, -100.13, -20.98, -30.59, -45.93, -149.74, -223.51, -186.15, -89.25, -66.23, -25.94, 62.8, 92.51, 32.05, 41.03, -14.45, -78.24, -39.94, -62.48, -44.92, -97.62, -99.07, -128.53, -162.62, -155.34, -128.44, -111.62, -49.98, -10.03, -13.34, -38.46, -60.64, -71.04, -84.61, -111.75, -247.37, -167.68, -163.91, -97.68, -62.04, -59.32, -50.95, -56.97, -67.01, -76.63, -89.0, -78.66, -55.82, -92.47, -91.2, -51.55, 15.83, 47.09, 46.87, 31.67, 28.23, 1.37, 193.05, 208.43, 132.56, 142.14, 89.6, 123.65, 208.71, 176.85, 163.51, 102.1, 41.43, 58.16, 48.59, 1.8, -12.89, -11.37, -10.71, -63.31, 172.81, 18.54, -78.07, -122.81, -115.53, -49.74, -49.73, -96.03, -61.94, -85.89, -94.19, -89.19, -88.81, -111.79, -128.25, -81.12, -28.66, -43.57, -73.89, 26.65, 178.63, 190.81, 84.28, 162.97, 143.49, 106.83, 115.25, 98.59, 61.65, 74.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8788, 3.9474, 5.3333, 0.8658, 3.0973, -2.1459, -1.7094, -0.4405, -2.6432, -4.0179, 1.8868, 3.3333, -0.939, -2.765, -8.6957, -12.2363, -15.1899, -14.1631, -15.0215, -14.4737, -15.1304, -12.6549, -12.6697, -6.9767, -5.0926, -10.1382, -7.2038, -8.7204, -8.381, -5.8654, -2.0895, 0.5, 1.6766, 4.734, 9.2081, 5.357, 5.3883, 1.8037, -4.8388, 1.5344, 0.376, 1.9357, -2.8226, -8.4401, -8.2713, -4.6006, -6.405, -5.499, -2.9268, -2.5, -0.6135, -1.8386, -2.8785, -5.042, -4.6561, -4.1314, 1.0011, 1.3921, 1.2673, -7.7006, -9.1611, -10.5604, -16.5829, -14.2564, -8.2304, -7.076, -2.0856, -3.9823, -6.6593, -6.2983, -8.4802, -5.6064, -14.2207, -9.8707, -8.0195, -4.0964, -2.7711, -4.067, -10.7623, -10.9742, -11.9955, -11.5207, -10.5826, -9.4031, -7.1697, -9.5562, -0.3417, 0.8506, 5.3804, -0.4438, -2.4528, -2.2384, -1.5015, -1.7747, 6.7161, 8.8042, 8.4602, 7.2603, 4.6385, 13.1171, 19.6078, 12.6531, 10.8179, 7.7025, 5.4813, 9.396, 8.0537, 5.2561, -0.8794, -1.6373, 1.6774, -1.1494, 6.7797, -0.7481, -9.9532, -8.5749, -8.4524, -2.7127, -1.6477, -5.8896, -3.8509, -1.4084, -3.4221, -2.5608, -3.1726, -3.23, -8.7912, -4.7739, -0.5202, 0.6605, -2.2107, 0.1267, 4.6392, 3.781, 0.9044, 5.535, 5.9514, 5.3981, 6.3651, 7.5089, 7.2323, 5.5372], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -20.0, -20.0, -20.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 80.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8991, -11.5956, -12.4192, -13.6329, -13.1995, -12.0291, -13.5896, -10.0567, -7.5425, -11.5089, -10.8153, -11.9641, -11.834, -10.035, -9.1248, -6.5499, -5.5531, -3.3373, 1.2545, -0.3924, -1.6605, -0.8291, -3.8015, -1.9194, -2.1344, -1.8084, -5.5185, -8.6443, -7.9567, -3.1572, -4.5992, -2.6678, 3.2943, 1.5545, 1.2192, 0.1985, -4.2859, -4.7862, -4.6075, -3.7163, -3.3755, -6.2809, -5.8388, -8.6781, -11.3536, -10.8385, -10.8138, -10.016, -4.6158, -3.9668, -3.6286, -5.4768, -7.4376, -6.5406, -7.618, -7.6089, -13.496, -12.0129, -12.7972, -9.3894, -8.2671, -8.6547, -8.9251, -8.3211, -8.6502, -9.5472, -10.3767, -8.2029, -7.3007, -8.9286, -7.9629, -5.5152, -3.0084, -3.1087, -3.3307, -3.444, -3.1645, -3.0976, 2.3312, 2.685, 1.5442, 2.9369, 1.8447, 5.3604, 10.5445, 8.2751, 9.5982, 6.7112, 4.5613, 6.6643, 5.537, 3.221, 3.8807, 3.0712, 3.5143, 1.6732, 5.4766, 2.6993, -0.2466, -1.6509, -1.0152, 0.4506, -1.001, -2.0019, -1.4706, -2.0399, -2.9365, -3.3824, -3.4488, -4.649, -4.6633, -3.5911, -2.9555, -3.2828, -4.0656, -0.0807, 2.2818, 1.1338, -0.0522, 3.0712, 2.8843, 2.6594, 3.6685, 3.1824, 2.8725, 2.9433], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.151099, 121.060795, 66.980987, 45.118477, 33.233518, 25.785573, 20.679149, 16.956154, 14.120773, 11.903385, 10.133126, 8.682601, 7.479925, 6.470865, 5.61451, 4.873212, 4.230216, 3.668794, 3.175278, 2.74221, 2.365227, 2.031941, 1.745825, 1.50482, 1.290056, 1.100369, 0.930298, 0.77836, 0.646977, 0.534789, 0.44307, 0.368539, 0.310488, 0.274303, 0.248461, 0.225494, 0.205473, 0.179087, 0.152617, 0.125119, 0.097847, 0.062593, 0.015898, -0.035361, -0.076393, -0.112083, -0.137952, -0.142304, -0.135677, -0.122298, -0.107128, -0.101317, -0.103048, -0.110722, -0.120519, -0.1307, -0.147581, -0.166756, -0.192354, -0.226431, -0.263317, -0.299654, -0.332871, -0.349898, -0.354941, -0.350583, -0.345095, -0.34352, -0.343133, -0.346255, -0.352204, -0.374822, -0.40406, -0.438318, -0.465221, -0.482921, -0.494002, -0.500468, -0.502985, -0.504007, -0.506688, -0.513492, -0.518072, -0.519348, -0.523099, -0.526503, -0.523247, -0.509227, -0.488472, -0.464725, -0.439423, -0.413365, -0.387913, -0.349532, -0.303917, -0.259363, -0.214986, -0.176202, -0.133622, -0.076674, -0.019149, 0.039407, 0.0887, 0.123712, 0.153796, 0.176752, 0.187262, 0.190741, 0.186966, 0.179806, 0.16711, 0.161944, 0.156126, 0.143027, 0.12215, 0.100138, 0.08278, 0.066008, 0.04806, 0.031621, 0.015873, -0.000672, -0.017619, -0.033091, -0.050595, -0.069334, -0.084741, -0.095869, -0.103789, -0.111869, -0.10983, -0.095191, -0.076849, -0.060224, -0.037324, -0.012491, 0.010999, 0.035301, 0.057141, 0.075421, 0.090003], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0302, 105.0363, 97.4253, 86.9639, 76.2178, 66.1314, 57.0409, 49.024, 42.0433, 36.0153, 30.8389, 26.4076, 22.6221, 19.3919, 16.6364, 14.2837, 12.273, 10.5522, 9.0768, 7.8099, 6.721, 5.7832, 4.9757, 4.2815, 3.6832, 3.1667, 2.7194, 2.3312, 1.9943, 1.7024, 1.4506, 1.2342, 1.0494, 0.8944, 0.7652, 0.6573, 0.5669, 0.4893, 0.422, 0.3626, 0.3097, 0.2603, 0.2114, 0.162, 0.1143, 0.0691, 0.0277, -0.0063, -0.0322, -0.0502, -0.0616, -0.0695, -0.0762, -0.0831, -0.0906, -0.0986, -0.1084, -0.1201, -0.1345, -0.1529, -0.175, -0.1999, -0.2265, -0.2512, -0.2719, -0.2877, -0.2992, -0.308, -0.315, -0.3213, -0.3275, -0.3369, -0.3504, -0.368, -0.3874, -0.4065, -0.424, -0.4393, -0.452, -0.4624, -0.4713, -0.4797, -0.4874, -0.4938, -0.4996, -0.505, -0.5087, -0.5088, -0.5047, -0.4967, -0.4853, -0.4709, -0.4543, -0.4333, -0.4075, -0.3778, -0.3453, -0.3115, -0.2759, -0.236, -0.1927, -0.1463, -0.0993, -0.0547, -0.013, 0.025, 0.0574, 0.0841, 0.1047, 0.1197, 0.1292, 0.1357, 0.1398, 0.1405, 0.1368, 0.1295, 0.1201, 0.1093, 0.0971, 0.084, 0.0703, 0.0561, 0.0414, 0.0265, 0.0111, -0.005, -0.021, -0.0359, -0.0495, -0.062, -0.0715, -0.0763, -0.0764, -0.0732, -0.066, -0.0553, -0.042, -0.0266, -0.0098, 0.0072, 0.0238], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.554, -23.7802, -23.979, -24.2813, -22.2705, -19.5144, -18.6507, -17.1246, -15.8214, -14.6478, -12.8048, -10.2556, -7.2845, -4.7285, -1.4176, 2.4328, 4.2178, 6.0898, 6.8379, 5.5477, 5.5536, 4.6812, 3.9456, 1.1516, -3.1409, -6.9779, -9.2152, -11.2725, -11.9219, -10.5787, -8.7789, -6.9168, -5.365, -4.9122, -4.1784, -2.924, -1.9808, -1.4242, -1.4406, -1.9517, -5.715, -9.5177, -12.9194, -16.7834, -18.8094, -18.1569, -17.0431, -14.9746, -13.7361, -12.7563, -11.5488, -10.7486, -9.2075, -11.3017, -12.4446, -13.6804, -14.2977, -14.3429, -14.5458, -15.5348, -15.8918, -16.6705, -17.2343, -17.6081, -15.8864, -14.1788, -13.4678, -11.9098, -9.9884, -6.7835, -5.056, -4.0743, -3.188, -2.0703, -1.0476, 2.2901, 5.4702, 8.2561, 10.4573, 10.8486, 12.97, 17.2946, 19.1978, 20.6738, 20.4578, 19.1153, 17.8386, 16.2329, 14.1588, 11.1659, 8.3932, 5.9145, 2.1377, 1.9239, -0.0884, -3.3535, -5.6739, -7.817, -7.8237, -7.1967, -7.692, -7.3114, -6.6541, -6.3534, -6.708, -6.5735, -6.3106, -6.9498, -6.9509, -6.4443, -5.4747, -5.1918, -3.763, -1.0049, 1.1428, 2.1088, 4.4241, 6.7242, 8.4141, 9.8791, 10.9147, 11.6218, 11.9489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, 12.33, 17.14, 2.94, 11.11, -8.2, -6.45, -1.69, -9.38, -13.43, 7.14, 12.73, -3.45, -11.11, -47.62, -78.38, -81.82, -80.49, -81.4, -80.49, -88.78, -76.47, -76.09, -39.68, -26.32, -43.31, -33.33, -37.7, -36.67, -24.7, -9.68, 2.15, 7.39, 20.59, 33.55, 18.69, 18.33, 7.22, -18.55, 6.45, 1.56, 8.46, -10.2, -28.73, -28.18, -14.27, -19.02, -16.17, -8.38, -7.08, -1.8, -5.23, -7.65, -13.87, -12.87, -11.3, 2.97, 4.0, 3.68, -26.01, -29.12, -36.3, -81.28, -73.55, -33.06, -29.31, -10.38, -18.0, -26.79, -25.11, -31.95, -23.0, -44.8, -31.82, -26.83, -12.23, -7.96, -11.81, -40.34, -41.18, -43.32, -41.67, -38.86, -33.47, -26.55, -32.35, -1.45, 3.49, 20.24, -2.11, -12.24, -11.22, -7.76, -9.04, 25.98, 35.96, 33.13, 30.29, 18.09, 46.73, 56.91, 37.05, 34.17, 21.97, 14.59, 23.03, 19.11, 11.64, -2.42, -4.41, 4.59, -3.11, 16.35, -1.96, -30.25, -26.59, -26.59, -8.53, -5.22, -20.69, -13.54, -5.26, -12.92, -9.9, -12.69, -12.69, -46.75, -26.76, -3.28, 4.42, -15.32, 0.78, 26.09, 20.0, 4.58, 23.6, 25.49, 22.55, 25.61, 30.91, 29.33, 24.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7353, -2.0673, 1.572, 5.2487, 5.1182, 4.0154, 3.3798, 1.3489, 1.3419, 0.2833, -0.5002, 2.4817, -2.5173, -2.0338, -2.5483, -3.6086, -2.1022, -2.7308, -3.4554, -1.6613, -4.6441, -4.0178, -3.7163, -0.9809, -2.3889, -0.8711, 2.0401, 1.2533, -1.9974, -0.9441, -1.3419, -0.8901, 0.0793, 1.901, 1.3657, 2.3941, 7.2424, 4.5978, 3.194, 3.1369, 0.01, -0.0301, -0.1031, -0.5649, -1.025, -5.5409, -4.5303, -0.1997, 0.2667, 3.1135, 7.6271, 8.9201, 3.9238, 4.5353, 5.6389, -1.7091, 2.8108, -0.9908, 0.0781, -0.3453, -2.099, -2.5718, -2.887, -3.8913, -3.6574, -2.3364, 1.7967, 2.8923, 2.0541, 1.5546, 2.0151, -0.8357, -0.7163, -2.3913, -6.0164, -5.041, -4.9777, -1.4074, -0.5496, -0.7286, -0.1351, -0.8242, -1.2345, -1.3801, -1.4791, -1.4687, -0.0933, -1.2727, -1.9312, -0.083, 1.7315, 2.5143, 1.491, 0.8984, 0.5939, 0.1431, 5.5036, 4.7309, 3.2554, 3.4138, 2.3162, 4.6419, 7.5706, 7.3159, 7.5584, 4.9741, 1.3901, 1.5168, 1.2459, 0.7426, -0.5698, 0.3926, 0.7567, -0.2188, 16.2806, 3.6402, 0.8566, -1.2446, -1.3921, 0.4332, 1.8758, -0.4659, 0.6714, -0.5224, -0.5833, -0.5677, -0.6086, -0.3861, -1.3204, 0.1152, 1.3457, 0.5299, 0.0341, 2.6045, 4.9297, 4.0493, 1.8985, 3.5975, 2.055, 2.7329, 2.2139, 2.6262, 0.8225, 1.9478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7697, -4.6682, -5.3637, 0.0469, 1.2169, 0.9811, -0.088, -1.6854, -1.2589, -1.8841, -3.5346, -5.321, -4.6847, -4.2012, -5.1492, -5.776, -3.8361, -4.8982, -6.4897, -5.5626, -8.7189, -6.1852, -5.0167, -4.7088, -5.3366, -4.7724, -1.4277, -4.2086, -3.9914, -3.3716, -2.9024, -2.5373, -1.6546, -0.7866, -0.3472, 0.4107, 0.3907, 2.2538, 0.1288, -0.379, -9.1856, -2.7346, -2.1766, -2.6384, -6.7047, -7.6144, -6.3334, -5.5188, -1.8068, -1.6646, -1.9292, 2.8799, -0.5838, 0.839, -2.9257, -4.1433, -2.8688, -2.7037, -1.9954, -4.4923, -3.8119, -4.7355, -6.9439, -6.8663, -4.8294, -4.2296, -3.6125, 1.1794, 0.8822, -1.0599, -2.763, -2.4584, -2.88, -4.2845, -13.8597, -7.2047, -7.502, -5.4643, -2.6231, -2.2612, -1.5775, -2.1765, -2.767, -2.9127, -3.733, -4.1304, -2.1806, -3.8344, -3.3544, -2.7396, -1.02, 0.0474, 0.2576, -0.8094, -0.3549, -0.9955, -0.8533, 2.4539, 0.9783, 1.4214, 0.3237, -1.9996, 1.1188, 3.8054, 3.2888, 1.179, -1.0768, -0.9501, -0.367, -2.0089, -2.2776, -1.4101, -1.6153, -2.8754, -0.7975, 0.0348, -2.559, -3.6166, -4.1436, -1.6541, -1.4449, -3.1225, -1.7006, -2.5149, -2.0064, -1.5165, -1.9369, -2.5684, -2.8384, -2.3516, -0.7416, -0.8932, -1.5788, -1.665, -0.4784, 1.5824, -0.1889, 0.2975, 2.055, -0.2671, 0.4139, 0.0262, -0.4775, 0.2478], "thermo_temp": [null, 19.0732, 3.4678, 4.7683, 3.0344, 6.0687, 5.2018, 3.9013, 1.7339, 2.1674, 8.2361, 4.3348, 3.0344, 3.4678, 6.9357, 5.2018, 3.9013, 3.0344, 3.4678, 3.0344, 2.6009, 2.1674, 3.0344, 7.8027, 2.1674, 2.1674, 3.0344, 2.1674, 1.7339, 2.1674, 3.4679, 3.9013, 4.0747, 2.1674, 1.3004, 3.7279, 2.9477, 3.9013, 3.4678, 5.4619, 1.994, 2.4275, 1.5605, 1.7339, 1.7339, 2.6876, 1.7129, 1.9834, 6.8516, 2.344, 3.0652, 3.516, 10.007, 2.7046, 2.0735, 2.0735, 5.9501, 3.9667, 1.8031, 5.319, 2.0735, 4.8683, 9.5562, 6.0403, 4.5077, 3.6963, 8.5645, 2.4341, 5.6796, 1.7129, 2.0735, 4.1471, 1.7129, 2.5243, 4.0569, 2.975, 1.172, 1.8932, 5.4092, 1.7129, 1.172, 2.6144, 4.7781, 1.6228, 2.1637, 1.8932, 12.2608, 2.1637, 2.6144, 4.0569, 2.0735, 1.6227, 1.4424, 1.3523, 1.8031, 1.5326, 2.2538, 2.6617, 2.0873, 2.9412, 1.4232, 2.6566, 2.7515, 2.4668, 1.2334, 1.7078, 0.9488, 1.1385, 6.3569, 2.2771, 2.2771, 2.2771, 1.9924, 6.6415, 6.4517, 3.5105, 4.4593, 3.7951, 2.4668, 2.4668, 1.8027, 2.7515, 1.7078, 1.8027, 2.372, 2.6566, 18.2166, 3.6054, 3.4156, 2.372, 2.7515, 2.0873, 3.3207, 2.6566, 2.372, 2.0873, 1.4232, 0.9488, 1.3283, 2.1822, 1.5181, 2.4668, 2.0873, 1.4232, 1.6129, 4.2695, 5.4081, 2.4668, 2.0873, 3.7, 0.5, 3.0, 1.8, 2.6, 1.5, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9417, 5.5407, 5.3214, 4.9056, 4.6442, 5.0608, 5.0865, 4.871, 4.5371, 4.3426, 4.1048, 3.8313, 3.5288, 3.4389, 4.2323, 3.8569, 3.5497, 3.456, 3.2217, 2.9512, 2.8087, 2.9286, 3.1054, 3.2817, 3.0791, 2.7557, 2.9324, 2.9352, 3.1109, 3.1758, 3.5914, 3.301, 3.1422, 2.8546, 2.6508, 2.4841, 2.5211, 2.3742, 2.3031, 3.1301, 2.9872, 3.0014, 3.0949, 4.3517, 4.0522, 3.6924, 3.3981, 3.8621, 3.8811, 3.5033, 3.8334, 3.5134, 3.7598, 4.8137, 5.0367, 4.9405, 4.7143, 5.4143, 4.8725, 5.0192, 4.4181, 3.9918, 4.02, 3.6005, 3.4049, 3.5234, 3.4237, 3.0143, 2.8105, 3.283, 2.9975, 2.6656, 2.6563, 3.0421, 2.784, 2.6712, 2.5298, 4.2991, 3.9108, 3.6751, 3.7445, 3.4407, 3.1101, 2.8069, 2.5424, 2.408, 2.2489, 2.2498, 2.3247, 2.2815, 2.4014, 2.2236, 2.3023, 2.384, 2.399, 2.1871, 2.1, 1.8907, 1.7539, 2.5908, 2.5338, 2.4871, 2.4489, 2.3659, 3.1433, 3.7448, 3.7022, 3.8399, 3.8317, 3.5836, 3.3805, 3.0936, 3.0314, 2.7908, 2.6111, 2.5676, 2.5838, 5.4261, 5.0951, 4.7897, 4.3501, 4.0595, 3.7009, 3.6318, 3.4545, 3.2577, 3.0449, 2.75, 2.4225, 2.2236, 2.2161, 2.0892, 2.1578, 2.145, 2.0138, 1.9409, 2.3643, 2.9177, 2.8357, 2.6996, 2.8815, 2.4485, 2.5488, 2.4126, 2.4467, 2.2746, 2.1701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7644, 1.0352, 1.042, 1.0647, 1.0143, 0.9774, 0.9449, 0.9675, 0.9444, 0.9281, 1.032, 1.05, 1.0, 0.9231, 0.9524, 0.7653, 0.6495, 0.6566, 0.5876, 0.6565, 0.6436, 0.6707, 0.6883, 0.7327, 0.8276, 0.7649, 0.8061, 0.8398, 0.8086, 0.8498, 0.9378, 0.9624, 1.0871, 1.0745, 1.0757, 1.1399, 1.1227, 1.1042, 0.8054, 1.008, 1.018, 0.9998, 0.8937, 0.8184, 0.8104, 0.8137, 0.8674, 0.8567, 0.8602, 0.917, 0.9035, 0.9358, 1.0243, 0.8983, 0.9119, 0.9196, 1.0043, 1.0173, 1.0145, 0.9682, 0.8609, 0.8429, 0.8313, 0.7055, 0.7936, 0.8591, 0.9394, 0.9304, 0.8504, 0.8548, 0.8195, 0.8434, 0.6764, 0.8428, 0.8803, 0.9366, 0.967, 0.9668, 0.953, 0.8125, 0.7898, 0.8192, 0.826, 0.8124, 0.8777, 0.8645, 1.125, 0.9556, 1.0648, 1.0519, 0.9677, 0.9278, 0.9273, 0.9321, 1.0047, 1.142, 1.1483, 1.1867, 1.1023, 1.1129, 1.2005, 1.2619, 1.2061, 1.1305, 1.0697, 1.0988, 1.097, 1.069, 1.0486, 0.9765, 0.9979, 0.9535, 1.0047, 1.0507, 0.9224, 0.831, 0.8109, 0.8929, 0.9427, 0.8987, 0.9162, 0.9317, 0.9443, 0.9358, 0.9287, 0.9397, 0.8491, 0.8282, 0.9744, 1.0199, 1.0172, 0.9393, 0.997, 1.1321, 1.0364, 1.0836, 1.1271, 1.0494, 1.0942, 1.1145, 1.1137, 1.1285], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1322, 1.0493, 0.9231, 0.9353, 0.95, 1.0451, 1.0709, 1.0325, 1.0, 0.9568, 1.064, 0.975, 0.975, 1.0684, 1.1429, 1.2857, 1.3299, 1.2828, 1.3586, 1.3232, 1.3459, 1.2525, 1.2733, 1.3229, 1.097, 1.1195, 1.1878, 1.1339, 1.1752, 1.1379, 1.0901, 1.0642, 0.9723, 0.9258, 0.7886, 0.8898, 0.8702, 0.901, 1.0386, 1.0178, 0.9438, 0.9716, 0.9767, 1.0593, 1.0746, 1.0289, 1.0185, 0.9889, 0.9939, 0.9299, 0.9818, 0.9693, 0.9144, 1.0344, 0.9661, 1.0177, 0.9899, 0.9466, 0.9841, 1.0696, 1.0922, 1.1752, 1.3181, 1.3671, 1.1726, 1.1683, 1.2331, 1.0464, 1.1544, 1.1286, 1.1591, 1.1995, 1.117, 1.0982, 1.0892, 0.9762, 0.9515, 0.9746, 1.0684, 1.1228, 1.1168, 1.1198, 1.1462, 1.0711, 1.0336, 1.0123, 1.0335, 0.9739, 0.8795, 0.9519, 1.0096, 1.0201, 1.0437, 1.0285, 0.8217, 0.8123, 0.828, 0.793, 0.8596, 0.7585, 0.6636, 0.7043, 0.7375, 0.8189, 0.8832, 0.8649, 0.8614, 0.8716, 1.0254, 1.0043, 0.9701, 1.0148, 0.6988, 0.9493, 1.0776, 1.1338, 1.1673, 1.0883, 0.9889, 1.046, 1.0255, 1.0351, 1.013, 1.0321, 1.0424, 1.0195, 1.6302, 1.2025, 1.0641, 1.0066, 1.0172, 0.9808, 0.9313, 0.8679, 0.9667, 0.8524, 0.8611, 0.8375, 0.84, 0.822, 0.8296, 0.8295], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6244184.91, -5188026.65, -3751522.47, -2890458.8, -2477536.11, -2244448.96, -1923813.39, -1773738.9, -1474158.78, -1346956.3, -1293797.01, -1377374.42, -1158010.62, -965283.8, -947460.76, -812109.22, -736842.01, -746874.81, -1226930.83, -1135472.25, -1218494.53, -1151803.49, -983847.64, -755172.01, -891646.14, -490054.76, -144440.77, -676269.6, -538459.19, -556083.14, -485228.35, -314591.17, -246718.41, 1390.72, 16862.2, 128812.4, 1151002.32, 781117.17, 512543.73, 452932.93, -615441.64, -350416.76, -364397.43, -320525.68, -946633.54, -1329721.04, -1088268.23, -245424.86, -310449.17, 125991.28, 2198801.24, 1422670.16, 1195675.73, 922079.96, -779060.99, -784405.68, -786134.61, -639027.51, -525272.49, -879810.83, -724362.08, -858933.03, -1033534.52, -846569.49, -725630.99, -596366.87, 2924.9, 7606.82, 914.3, -130507.99, -325989.72, -242029.86, -322784.23, -316884.2, -2042354.62, -1650305.76, -1468821.01, -1025116.29, -823805.16, -734925.68, -651392.77, -561383.7, -513080.15, -548929.88, -547571.6, -278199.16, -225815.12, -331399.75, -253032.04, -31355.71, 132005.42, 76552.93, 35133.94, 15292.62, 13107.96, -1259.77, 1055380.02, 880883.27, 577389.6, 536694.91, 257204.72, 1512143.27, 2810412.36, 2011932.9, 1990875.48, 1356000.14, 902992.64, 945099.35, 749587.3, 414688.53, 403942.97, 301771.1, 339514.61, 68912.81, 8658631.82, 6697937.11, 5012242.89, 4072013.66, 3610166.05, 3365272.81, 2606569.84, 2108872.42, 1900337.46, 1587459.5, 1306742.25, 1113832.62, 978013.66, 531606.19, 434907.53, 609116.27, 639699.99, 514388.39, 306601.66, 1196279.89, 1828169.44, 1356636.94, 752036.66, 1126020.99, 965160.85, 716539.94, 739301.03, 543880.87, 423421.39, 350706.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2649, 1.3546, 0.1842, -1.9398, -4.3673, -3.8255, -3.2186, -5.3535, -5.1801, -5.4293, -6.1229, -8.3879, -8.713, -8.3987, -9.4607, -8.9969, -7.6141, -8.8278, -5.3275, -2.3148, -6.292, -5.4662, -6.4914, -6.2681, -3.1774, -2.5359, -0.2167, 0.2435, 1.579, 4.9472, 2.6936, 0.6842, 0.7353, -1.8372, -0.6075, -1.253, -1.3316, -5.3231, -8.1412, -7.335, -2.4315, -3.794, -1.815, 4.0677, 2.1891, 1.8606, 0.8812, -3.4979, -3.9532, -3.7188, -3.1441, -2.7159, -5.5444, -4.9607, -7.1672, -8.6051, -7.5368, -7.3813, -6.7818, -1.7873, -1.6318, -1.6904, -3.7188, -5.8059, -4.0997, -5.3145, -5.5489, -7.9898, -6.5091, -6.2521, -2.4905, -1.0007, -1.154, -1.5078, -1.4717, -2.2876, -3.6805, -4.9472, -3.3284, -2.772, -4.5604, -3.6114, -1.406, 1.6626, 1.4035, 1.5687, 1.8497, 0.6776, 0.3616, 4.3521, 4.073, 2.2509, 2.9603, 1.417, 4.4137, 8.0711, 5.2763, 5.8801, 2.9365, 0.7163, 2.908, 1.6011, -1.2832, -0.6689, -1.4943, -0.9251, -2.3222, -0.3866, -2.9104, -5.5504, -6.6012, -5.2586, -3.3753, -4.6301, -5.4009, -4.547, -4.789, -5.363, -5.3393, -5.0878, -6.2596, -6.2169, -5.1187, -4.3976, -4.6372, -5.5006, -1.9331, 3.3255, 1.9972, 0.5455, 3.4136, 2.8227, 2.2916, 3.1073, 2.4166, 1.9525, 1.7814], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -582017.3242, -903462.8217, -994309.0406, -835522.0197, -764885.3008, -391621.5808, -83994.8027, 75786.7668, 23383.0258, -38281.0283, -114971.2168, -135892.5013, -196368.6875, -305478.2637, -526654.1605, -592477.9165, -537493.9121, -534688.3727, -411838.7828, -533512.8794, -594027.7395, -872413.4234, -1337652.3465, -1044446.3419, -954606.1714, -907053.6842, -867364.897, -906558.308, -683628.4139, -459477.4303, -492720.8968, -288956.8447, -309451.5995, -485773.9636, -408981.9077, -316820.9336, -157914.4325, 67282.2647, 263368.1141, 524175.4745, 395799.6221, 151750.3553, -160166.6745, -47896.0235, 2388.2188, -105008.7768, -130604.5583, -252161.7666, -414393.9399, -464291.6366, -170656.9398, -176121.2438, -253727.5937, 144891.218, -241854.6625, -315482.5285, -502729.9723, -1292764.4528, -1513683.0985, -2373747.2625, -2566360.1861, -2516421.3042, -2497940.5195, -2271034.3868, -2181793.1609, -2115993.8125, -1842047.6404, -1550753.908, -1265511.2169, -814531.6677, -628932.3322, -549095.3913, -573705.1077, -727546.1183, -753666.1002, -863440.6291, -758892.6837, -342596.1115, -93502.3808, 64785.2765, 232294.57, 370784.0381, 469084.3608, 400391.215, 360982.0427, 325948.5991, 123365.0449, -89712.3222, 18155.7858, 33656.1795, -27979.8064, 17324.2529, 212050.5604, 423413.0169, 431738.7432, 296816.4154, 227524.3507, 178493.8767, 191095.3959, 459921.6405, 504876.0838, 349329.6142, 189707.8068, -190412.0058, 141697.5862, 807550.2919, 648092.0994, 234455.7626, -225584.0712, -584821.0194, -524126.9965, -443295.9229, -515922.8456, -372239.6757, -382629.7486, -362940.1346, -321890.8751, -3117034.1191, -4676951.4209, -5347588.7394, -5258599.1129, -4509646.8009, -3475384.964, -3008802.0696, -2427647.8276, -1981646.1488, -1445487.0348, -1105293.9077, -924163.9842, -609779.2978, -626961.7008, -485640.5071, -189690.3435, -158934.2948, -149602.2584, -224914.0228, 238872.4629, 872763.928, 815320.1742, 425474.6494, 433097.188, 396843.0276, 378821.1411, 543442.3753, 510095.6002, 614925.2519, 393673.4893], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.54, 53.68, 63.37, 56.61, 50.97, 43.95, 40.0, 41.01, 41.32, 40.58, 50.11, 56.95, 52.09, 45.2, 43.26, 31.56, 19.17, 32.5, 28.23, 27.95, 24.29, 29.67, 28.68, 34.84, 41.21, 35.79, 34.43, 34.26, 28.71, 33.87, 40.37, 37.16, 50.49, 57.05, 66.25, 60.24, 61.94, 53.77, 42.12, 49.81, 50.26, 49.6, 47.94, 42.51, 43.53, 44.0, 42.58, 45.47, 47.27, 55.63, 55.46, 61.56, 59.38, 52.4, 61.84, 61.79, 66.82, 67.11, 64.33, 60.15, 56.6, 51.72, 43.7, 36.56, 41.69, 39.93, 47.78, 52.07, 28.58, 29.73, 21.8, 23.43, 19.96, 26.99, 28.53, 34.15, 35.91, 31.37, 27.03, 22.01, 22.72, 22.67, 23.64, 33.74, 38.99, 39.73, 48.98, 49.41, 56.91, 57.47, 50.63, 51.38, 51.59, 51.05, 62.57, 70.81, 67.76, 65.79, 57.06, 70.42, 78.29, 79.3, 81.18, 75.31, 73.06, 75.6, 72.89, 70.98, 66.02, 64.89, 70.03, 63.98, 84.61, 76.3, 69.25, 64.82, 60.97, 64.36, 68.27, 65.41, 67.52, 67.43, 67.35, 65.9, 63.09, 62.28, 22.46, 34.03, 44.46, 46.18, 45.38, 48.37, 52.22, 58.53, 49.14, 54.66, 56.24, 52.67, 57.72, 59.26, 59.15, 57.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0796, -83.2927, -50.09, -59.3681, -38.3868, -60.7785, -63.2904, -40.8425, -12.073, 33.7584, -83.8926, -32.3742, -30.4211, -42.2182, -23.8187, 24.1137, 81.9637, 177.4349, 313.4007, 43.4521, -26.1161, 92.1389, 99.3917, -12.4308, 143.9412, 102.3909, 157.335, 24.6145, 5.3532, -48.3074, -72.6428, -39.5329, -60.0182, 9.7322, 581.9344, -1.3515, -38.2191, 67.043, 113.5392, 10.1006, -14.5833, 33.2095, 67.232, 126.0348, 79.9493, 20.7636, -38.6481, 118.1814, 28.9522, 181.0933, 10.9675, -31.3391, 28.2212, 31.7184, 314.5843, 6.2914, -49.8454, -9.8082, -30.6413, -33.21, 69.7445, -68.4843, -93.3867, -81.5287, 15.9378, -45.4247, -82.1409, -67.1696, -79.0908, -38.6072, -9.4077, -46.9551, 318.993, -9.2648, -48.8867, 6.7639, 141.6876, 35.0198, -61.0455, -40.2513, -43.1039, 17.3651, -39.27, 120.058, -40.9814, -18.5703, -76.3596, 8.8225, 20.9424, 15.9707, 16.1401, -18.5152, 11.5849, 29.8869, 482.8592, 75.5819, 84.4697, -57.7725, 200.8299, 542.5579, 369.3188, 72.8285, 221.3268, 65.1189, 93.3249, 33.1997, 44.0566, 127.905, -69.0151, -53.1511, 23.5316, 203.6999, 1407.5611, -14.7351, -7.3027, 22.3586, -54.9981, 12.0584, 81.4062, 111.6034, 118.9757, 9.0405, 11.2211, 12.1256, 0.8572, 38.0872, -94.5697, -31.7217, -37.7643, -39.471, 34.45, 81.3968, 70.6699, -5.585, 106.7268, 47.0993, -100.0, 237.1852, 13.2295, -35.174, -2.2589, -46.01], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 18.02, 18.24, 18.12, 17.9, 17.11, 17.48, 16.98, 16.97, 16.93, 15.55, 15.51, 15.3, 14.94, 10.73, 9.31, 9.41, 11.77, 12.78, 14.34, 14.22, 14.2, 14.03, 14.1, 14.11, 14.62, 14.08, 14.32, 15.91, 16.34, 15.79, 15.76, 17.13, 17.12, 17.17, 17.07, 18.41, 18.38, 17.82, 19.18, 19.34, 19.59, 22.43, 22.61, 22.62, 22.45, 23.95, 23.78, 22.48, 22.33, 22.18, 22.81, 22.02, 22.26, 22.69, 22.8, 21.7, 20.82, 23.28, 21.14, 20.97, 20.95, 17.53, 17.6, 17.71, 17.7, 20.82, 21.23, 21.23, 23.11, 23.28, 22.66, 22.6, 22.15, 21.65, 21.78, 21.93, 22.25, 19.18, 19.55, 19.68, 20.26, 20.57, 20.49, 20.31, 20.3, 14.25, 14.05, 17.56, 15.91, 16.32, 16.35, 16.66, 18.03, 20.11, 20.49, 20.01, 20.98, 21.6, 21.14, 21.36, 21.73, 21.28, 21.32, 21.3, 21.53, 23.17, 23.72, 21.68, 21.79, 21.66, 21.99, 21.9, 20.71, 17.84, 17.32, 17.08, 16.34, 15.85, 15.0, 14.94, 14.53, 14.51, 14.44, 14.46, 16.31, 14.25, 13.87, 13.06, 14.1, 14.04, 13.55, 13.34, 13.25, 13.25, 13.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5419, 0.4277, 0.2919, 0.1537, 0.2061, 0.2557, 0.0989, 0.1275, 0.1215, 0.0853, -0.103, -0.0789, -0.088, -0.1436, -0.0957, 0.0354, -0.0773, 0.22, 0.4187, 0.0893, 0.147, 0.0617, 0.0844, 0.241, 0.2979, 0.4779, 0.4922, 0.6108, 0.9381, 0.7, 0.5026, 0.5105, 0.2058, 0.335, 0.2939, 0.3018, -0.0127, -0.2393, -0.1399, 0.3409, 0.2301, 0.426, 0.9044, 0.7207, 0.6783, 0.5876, 0.255, 0.2277, 0.2388, 0.2829, 0.319, 0.1061, 0.168, -0.0046, -0.1534, -0.0478, -0.0134, 0.0696, 0.5353, 0.5404, 0.53, 0.3361, 0.1435, 0.2249, 0.1074, 0.0869, -0.3496, -0.1876, -0.2069, 0.1593, 0.2699, 0.2464, 0.2147, 0.2256, 0.16, 0.0341, -0.0705, 0.1271, 0.1862, -0.0153, 0.0708, 0.3187, 0.5646, 0.5087, 0.4565, 0.4283, 0.433, 0.404, 0.9818, 0.9187, 0.6806, 0.7501, 0.5561, 0.8993, 1.3316, 1.0024, 1.0543, 0.7331, 0.5114, 0.7514, 0.6376, 0.3969, 0.4824, 0.4045, 0.4828, 0.3438, 0.7445, 0.5394, 0.3216, 0.239, 0.3591, 0.5364, 0.4246, 0.355, 0.4268, 0.3976, 0.3328, 0.3339, 0.3645, 0.2397, 0.2387, 0.3722, 0.454, 0.426, 0.3253, 0.7392, 0.9236, 0.7271, 0.5572, 0.8649, 0.7898, 0.7067, 0.7899, 0.6964, 0.6364, 0.6141], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0085, 5.351, 6.2523, 6.1041, 6.0832, 5.9725, 6.0413, 6.0832, 6.1051, 6.2655, 6.5774, 6.3971, 6.0612, 6.1653, 6.4436, 7.0829, 7.8014, 7.4708, 8.375, 8.2674, 9.2107, 8.6511, 7.4896, 6.7822, 7.0937, 7.245, 5.4149, 5.747, 5.7976, 5.3822, 4.3133, 4.4131, 4.3957, 4.3266, 4.1268, 7.226, 6.9806, 6.6206, 6.5225, 6.8293, 6.7135, 6.6841, 6.518, 6.8187, 7.7339, 8.5063, 8.7886, 9.201, 9.4762, 7.5608, 7.2033, 7.2153, 7.2601, 7.4469, 7.7522, 8.0416, 8.2846, 8.2126, 8.0776, 7.9573, 8.6276, 9.4902, 10.3184, 9.6585, 10.1404, 9.4491, 5.3586, 5.1517, 5.2832, 5.6355, 5.9051, 4.9728, 5.343, 6.7585, 7.6366, 8.3962, 8.6815, 8.8566, 9.1075, 9.5589, 9.9094, 8.1771, 6.8274, 7.4645, 6.1832, 5.861, 4.5431, 4.5767, 4.5189, 4.2158, 4.2275, 3.7876, 3.4204, 3.4505, 3.4951, 7.5882, 7.2551, 6.7569, 6.3981, 6.1163, 5.9611, 10.3624, 9.7042, 9.2379, 8.784, 8.384, 7.7553, 7.1317, 6.6177, 6.6811, 6.8067, 6.6697, 6.7687, 6.2931, 6.3442, 5.4626, 6.0554, 4.295, 4.3974, 4.5109, 4.8177, 5.0158, 5.1164, 5.3552, 5.5428, 5.748, 6.0084, 3.9024, 3.3149, 3.3452, 3.2943, 3.4589, 3.571, 5.9462, 5.7828, 5.7374, 5.6314, 5.3825, 5.1195, 4.8526, 4.385, 3.8361, 3.415], "mkt_dynamics": [-1.330719, -1.35176, -1.441183, -1.516353, -1.556526, -1.580718, -1.530177, -1.515259, -1.482773, -1.51089, -1.467538, -1.422631, -1.285945, -1.028871, -0.609852, -0.0689, 0.391994, 0.650042, 0.692871, 0.597738, 0.49834, 0.431911, 0.325089, 0.273605, 0.185937, 0.139182, -0.02227, -0.201707, -0.303907, -0.44876, -0.476282, -0.476474, -0.523844, -0.670298, -0.832249, -0.915842, -0.989737, -0.798164, -0.370862, -0.128809, 0.148906, 0.209761, 0.121868, 0.193234, 0.246224, 0.505133, 0.766634, 0.98642, 1.29273, 1.346079, 1.312967, 1.302848, 1.032159, 0.88419, 0.684379, 0.421615, 0.174915, -0.19009, -0.523274, -0.663087, -0.759216, -0.575441, -0.113799, 0.172292, 0.449253, 0.57193, 0.521818, 0.357694, 0.362433, 0.217537, 0.083487, 0.017678, -0.189271, -0.477995, -0.858934, -1.193198, -1.45613, -1.468002, -1.173332, -0.83152, -0.409844, -0.05769, 0.008642, 0.026141, -0.056128, -0.078369, -0.163463, -0.313411, -0.488325, -0.581327, -0.556649, -0.438949, -0.456487, -0.543866, -0.654069, -0.751881, -0.713276, -0.52841, -0.365621, -0.29355, -0.048706, 0.174493, 0.498869, 0.852121, 1.000375, 0.963378, 0.823298, 0.690222, 0.913265, 1.146812, 1.3204, 1.484663, 1.369045, 1.38548, 1.473012, 1.529388, 1.600573, 1.398106, 1.083764, 0.876645, 0.57678, 0.276634, 0.021378, -0.309632, -0.505765, -0.57469, -0.327828, -0.24538, -0.365199, -0.500101, -0.877705, -0.89213, -0.785149, -0.760097, -0.666333, -0.729706, -0.878708, -0.890977, -0.962199, -1.086427, -1.226393, -1.161928, -0.977843, -0.734581, -0.537143, -0.065269, 0.380892, 0.710394, 1.143329, 1.174536, 0.927595, 0.93394, 0.930459, 0.89488, 0.863199, 0.735861], "market_activity_top_line": [124.623543, 122.776422, 120.91176, 119.287507, 117.593891, 116.173762, 114.850205, 113.396829, 112.026287, 110.642591, 109.000291, 107.390241, 105.953273, 104.715421, 103.928109, 103.394149, 102.912977, 102.376181, 101.890721, 101.321945, 100.870281, 100.364336, 99.768649, 99.065758, 98.458884, 97.949893, 97.337427, 96.791148, 96.272835, 95.754522, 95.098241, 94.472723, 93.817375, 93.103297, 92.428371, 91.843685, 91.169133, 90.728567, 90.453004, 89.918284, 89.432972, 88.873269, 88.324193, 87.889408, 87.502352, 87.263704, 87.067555, 87.240473, 89.168597, 89.843353, 89.534048, 89.185457, 87.990061, 87.65536, 87.188643, 86.726899, 86.215689, 85.620555, 85.115085, 84.951177, 84.709354, 84.607213, 84.901291, 86.384703, 87.190068, 87.364364, 85.705546, 84.814584, 84.552045, 84.329192, 84.130112, 83.739763, 83.388592, 82.883503, 82.233096, 81.647302, 81.087965, 80.590281, 80.446618, 80.334557, 80.237424, 80.017373, 79.661801, 79.36575, 78.990984, 78.603422, 77.825973, 77.152248, 76.438778, 75.973666, 75.596961, 75.210369, 74.813308, 74.449012, 74.06145, 73.611266, 73.105439, 72.725025, 72.38929, 71.93177, 71.535651, 71.298434, 71.221483, 71.129684, 71.018627, 71.013294, 70.92474, 70.678054, 72.240385, 73.467479, 73.802716, 74.201207, 73.85332, 74.454215, 76.661718, 77.66743, 78.717415, 78.489706, 77.287915, 77.122309, 77.098159, 76.60824, 76.259779, 75.735524, 75.72197, 75.563839, 75.799228, 75.793355, 75.519112, 75.148634, 74.90555, 74.938605, 74.881066, 74.764763, 74.688452, 74.582352, 74.422181, 74.25242, 74.091025, 73.850666, 73.607247, 73.436874, 73.314451, 73.174071, 72.980641, 73.040629, 74.416262, 75.04246, 74.998182, 75.833726, 76.119171, 76.12821, 76.499999, 76.573333, 76.36, 76.210683], "market_activity_min_gap": [-8.540894, -12.756728, -16.078166, -17.713199, -18.974685, -18.481431, -17.147143, -16.596184, -16.214746, -16.027573, -17.155837, -18.022575, -17.936762, -16.97397, -14.380009, -12.368609, -10.667707, -9.315542, -8.446498, -7.731522, -6.892677, -6.233909, -5.941145, -6.745199, -6.887758, -6.626599, -6.824758, -6.738625, -6.503826, -6.385507, -7.060412, -7.903059, -8.7364, -9.513681, -9.882127, -9.457138, -9.52013, -8.4771, -7.239782, -7.182482, -7.131454, -7.523974, -8.056273, -7.804783, -6.923318, -5.59709, -4.653091, -3.922408, -2.950978, -2.219197, -1.590348, -1.020243, -0.852193, -1.024558, -1.546266, -1.70584, -3.137887, -5.19129, -6.558118, -5.654066, -5.206203, -3.801829, -2.366122, -1.479066, -0.718232, -0.651365, -0.983268, -1.592959, -2.839107, -3.604355, -3.787635, -4.738258, -5.271659, -6.477977, -8.228301, -9.10923, -9.429595, -9.188755, -6.628178, -5.463348, -4.553985, -4.00129, -4.028156, -4.068795, -5.058136, -5.797976, -8.627527, -10.299356, -11.747026, -10.970063, -9.587782, -8.168077, -7.601966, -7.021446, -6.507949, -6.559656, -7.453019, -7.387722, -6.992983, -7.318447, -7.123327, -6.095624, -4.799207, -4.081415, -3.564234, -3.203782, -2.941905, -2.697356, -1.78544, -0.990547, -0.51754, -0.088525, 0.173796, 0.620161, 1.208187, 1.643671, 1.810928, 1.880485, 1.796339, 1.960882, 2.11481, 2.141441, 2.169169, 2.151886, 1.90764, 1.075292, 1.859514, 1.731133, 1.021152, -0.558564, -1.38676, -1.315675, -1.391007, -1.661438, -1.668079, -1.983505, -2.611784, -3.061529, -3.086942, -3.622419, -4.101802, -3.932058, -3.524715, -3.125436, -2.915338, -2.031527, -1.172114, -0.782729, -0.606547, -0.195093, 0.045495, 0.161197, 0.343082, 0.458844, 0.58102, 0.635105], "market_activity": [null, null, null, null, -97.19265, -98.596325, -99.298163, -99.649081, -99.824541, -99.91227, -99.956135, -99.978068, -99.989034, -99.994517, -99.997258, -99.998629, -98.70924, -92.81297, -87.604785, -85.362567, -84.081984, -82.084242, -80.503771, -79.30231, -77.769805, -74.720428, -71.401189, -66.965994, -62.328922, -58.202686, -55.296893, -55.890897, -58.991073, -63.491437, -67.414968, -69.641384, -71.636692, -70.732421, -66.667136, -65.029893, -64.120921, -66.667811, -72.01873, -74.709615, -74.807908, -70.427654, -63.227227, -50.520088, -9.057969, 20.204265, 35.317408, 42.719479, 12.093989, -12.96063, -28.14599, -37.876745, -37.645623, -40.910211, -43.524181, -41.66334, -38.635595, -32.474748, -20.649174, 9.886188, 34.068719, 47.02421, 32.81198, -1.64366, -28.91263, -43.337915, -41.365858, -37.149754, -37.297027, -41.672288, -50.152444, -57.587547, -64.446399, -68.391174, -63.849887, -55.590069, -45.816809, -37.42793, -35.87514, -36.92832, -40.57896, -44.411305, -53.120277, -64.142714, -74.247157, -79.971428, -82.108739, -80.45327, -75.151085, -70.401192, -67.121721, -65.463736, -66.220068, -66.752209, -66.229579, -66.11284, -64.492695, -61.730847, -56.286099, -48.857024, -41.943662, -34.859981, -31.109616, -31.663608, 0.336021, 31.014161, 50.61933, 62.000065, 67.690433, 63.184666, 68.282733, 70.831767, 72.106283, 72.743542, 61.362821, 43.123735, 22.806568, 9.838309, 12.169129, 9.46839, 8.22692, 8.87956, 14.71853, 21.660665, 19.457807, 12.235954, 0.402377, -6.089987, -7.823418, -7.083809, -6.025955, -8.356527, -12.187539, -16.343244, -19.783022, -23.712761, -27.738706, -30.443078, -32.216039, -32.126219, -30.64746, -26.038955, 3.758673, 29.582386, 42.359593, 54.873397, 63.148123, 60.358062, 64.966831, 58.78389, 49.100195, 40.846798], "market_activity_raw": [null, null, null, null, -97.19265, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.41985, -86.9167, -82.3966, -83.12035, -82.8014, -80.0865, -78.9233, -78.10085, -76.2373, -71.67105, -68.08195, -62.5308, -57.69185, -54.07645, -52.3911, -56.4849, -62.09125, -67.9918, -71.3385, -71.8678, -73.632, -69.82815, -62.60185, -63.39265, -63.21195, -69.2147, -77.36965, -77.4005, -74.9062, -66.0474, -56.0268, -37.81295, 32.40415, 49.4665, 50.43055, 50.12155, -18.5315, -38.01525, -43.33135, -47.6075, -37.4145, -44.1748, -46.13815, -39.8025, -35.60785, -26.3139, -8.8236, 40.42155, 58.25125, 59.9797, 18.59975, -36.0993, -56.1816, -57.7632, -39.3938, -32.93365, -37.4443, -46.04755, -58.6326, -65.02265, -71.30525, -72.33595, -59.3086, -47.33025, -36.04355, -29.03905, -34.32235, -37.9815, -44.2296, -48.24365, -61.82925, -75.16515, -84.3516, -85.6957, -84.24605, -78.7978, -69.8489, -65.6513, -63.84225, -63.80575, -66.9764, -67.28435, -65.70695, -65.9961, -62.87255, -58.969, -50.84135, -41.42795, -35.0303, -27.7763, -27.35925, -32.2176, 32.33565, 61.6923, 70.2245, 73.3808, 73.3808, 58.6789, 73.3808, 73.3808, 73.3808, 73.3808, 49.9821, 24.88465, 2.4894, -3.12995, 14.49995, 6.76765, 6.98545, 9.5322, 20.5575, 28.6028, 17.25495, 5.0141, -11.4312, -12.58235, -9.55685, -6.3442, -4.9681, -10.6871, -16.01855, -20.49895, -23.2228, -27.6425, -31.76465, -33.14745, -33.989, -32.0364, -29.1687, -21.43045, 33.5563, 55.4061, 55.1368, 67.3872, 71.42285, 57.568, 69.5756, 52.60095, 39.4165, 32.5934], "market_activity_distance": [-2.228452, -2.893994, -3.509895, -3.969013, -4.405345, -4.736291, -5.025556, -5.221118, -5.500541, -5.718609, -6.023505, -6.294854, -6.444717, -6.423826, -6.38064, -6.170058, -5.861985, -5.666393, -5.349705, -5.041599, -4.667408, -4.444415, -4.154503, -3.855497, -3.428791, -2.979267, -2.596131, -2.295141, -1.960357, -1.590391, -1.341871, -1.577699, -1.861568, -2.075695, -2.328382, -2.41579, -2.518907, -2.583609, -2.546859, -2.683615, -2.963024, -3.30654, -3.591715, -3.744451, -3.662209, -3.371562, -3.035201, -2.390752, 0.087332, 1.173306, 1.263297, 1.239521, 0.309014, 0.208197, -0.003854, -0.191512, -0.381754, -0.542599, -0.638143, -0.556955, -0.628675, -0.630601, -0.436183, 1.170121, 1.993349, 2.154696, 0.274938, -0.565918, -0.57704, -0.724679, -0.841667, -1.119369, -1.372655, -1.653844, -1.994815, -2.215049, -2.40019, -2.48425, -2.185033, -1.937897, -1.746506, -1.614095, -1.69897, -1.685133, -1.732353, -1.777526, -2.216593, -2.714127, -3.206657, -3.33213, -3.445946, -3.472894, -3.239849, -3.032629, -2.826174, -2.676232, -2.730522, -2.708643, -2.650654, -2.64097, -2.55654, -2.478569, -2.257312, -2.147082, -2.155074, -1.975929, -1.911196, -2.02797, 0.364619, 2.314561, 3.111026, 3.859452, 3.519685, 4.379383, 7.168204, 8.362908, 9.232355, 8.524882, 6.538488, 6.039109, 5.830149, 5.071251, 4.445432, 3.612549, 3.405665, 2.992898, 2.850643, 2.552221, 2.023988, 1.3157, 0.7517, 0.565153, 0.41123, 0.195785, -0.016662, -0.264258, -0.549949, -0.85641, -0.933858, -1.066977, -1.275955, -1.399904, -1.555916, -1.577226, -1.409621, -1.168126, 0.814051, 1.727759, 1.702618, 2.846172, 3.222892, 3.141905, 3.545504, 3.537322, 3.19139, 2.875413], "market_activity_roc": [null, null, null, null, -5.640709, -5.377792, -5.013205, -4.938219, -4.734603, -4.761119, -5.093516, -5.296963, -5.421062, -5.357042, -4.653366, -3.721094, -2.869469, -2.233902, -1.960382, -2.004179, -1.984877, -1.965149, -2.082694, -2.226751, -2.390592, -2.405678, -2.43686, -2.296061, -2.220266, -2.24132, -2.300437, -2.395286, -2.550522, -2.768773, -2.807486, -2.782854, -2.822763, -2.55064, -2.137187, -2.096389, -1.90433, -2.044888, -2.3535, -2.256355, -2.158734, -1.811079, -1.422756, -0.738354, 1.904229, 2.956153, 2.83285, 2.229451, -1.321694, -2.435342, -2.619568, -2.75668, -2.01656, -2.32137, -2.378243, -2.047487, -1.74717, -1.183527, -0.251182, 1.68747, 2.928501, 3.258766, 0.947282, -1.817589, -3.0256, -3.474153, -1.838194, -1.26726, -1.37602, -1.71434, -2.25486, -2.498766, -2.758923, -2.766801, -2.172456, -1.607824, -1.048912, -0.71089, -0.975575, -1.205965, -1.55344, -1.767055, -2.304527, -2.788989, -3.231009, -3.3456, -2.864098, -2.516944, -2.126499, -2.006819, -2.031181, -2.126174, -2.282841, -2.315661, -2.257801, -2.281575, -2.147293, -1.961623, -1.613232, -1.115065, -0.72275, -0.399925, -0.416648, -0.634939, 1.720335, 3.455952, 4.057789, 4.984791, 2.232733, 1.343092, 3.873844, 4.671384, 6.586156, 5.420097, 0.816831, -0.701866, -2.057049, -2.397086, -1.330267, -1.798163, -1.784983, -1.363301, -0.603924, 0.076359, -0.267898, -0.549476, -1.179007, -1.127737, -0.84488, -0.510816, -0.289829, -0.475393, -0.612818, -0.685273, -0.799892, -0.981044, -1.095015, -1.098343, -1.048135, -0.916166, -0.851283, -0.539572, 1.502857, 2.553348, 2.764488, 3.824032, 2.288356, 1.446848, 2.002471, 0.975301, 0.316384, 0.108334], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.978, 3.4476, 1.5579, 1.3502, -0.7018, 0.8217, -0.8738, -2.6466, -4.4084, -2.9886, -1.7148, -3.8002, -3.2935, -3.253, -3.6426, -5.8176, -5.3973, -5.4056, -5.7595, -4.7316, -1.1281, -2.8756, 6.0791, 10.5032, 3.5908, 3.918, 1.7576, 1.4193, 5.0434, 5.4803, 9.2649, 8.3676, 10.3199, 16.8566, 9.955, 4.979, 4.5058, -2.2223, 0.882, -0.2583, -0.3798, -6.4305, -9.4558, -6.8257, 4.7704, 2.0977, 5.5967, 14.0891, 9.3332, 7.6555, 5.0054, -2.214, -2.7335, -2.7417, -1.6481, -0.8564, -5.3008, -3.5714, -6.5619, -8.703, -5.9826, -5.1849, -3.0289, 8.8063, 7.8054, 6.5914, 1.6565, -2.525, -0.6803, -3.0336, -3.4698, -10.8938, -6.5293, -6.6554, 2.4046, 4.1554, 2.9166, 1.6784, 1.3073, -0.375, -2.7777, -4.548, 0.2097, 0.9704, -2.8943, -1.1044, 4.5982, 9.2718, 7.0302, 5.0528, 3.7465, 3.2469, 2.0947, 14.4427, 11.9884, 5.5539, 6.5121, 1.7524, 8.5128, 14.8224, 7.0654, 7.7527, 0.817, -3.2266, 1.2423, -0.7347, -4.7361, -2.7266, -3.767, -1.9474, -4.2791, 4.1434, -0.6037, -4.8825, -6.0342, -3.0023, 0.9253, -1.434, -2.7682, -1.0211, -1.6303, -2.9382, -2.7458, -1.8684, -4.5659, -4.3731, -0.6354, 1.382, 0.4264, -2.1784, 8.018, 11.3083, 5.5538, 1.1647, 7.1974, 4.9377, 2.9534, 4.4749, 2.1623, 0.7126, 0.3143], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.408069, -0.335878, -0.371869, -0.489339, -0.652354, -0.72017, -0.725068, -0.808192, -0.840444, -0.856329, -0.832349, -0.830832, -0.780665, -0.71256, -0.675103, -0.643517, -0.600007, -0.572202, -0.482916, -0.322109, -0.310533, -0.282716, -0.313715, -0.359834, -0.32031, -0.255479, -0.115814, -0.004554, 0.142524, 0.314556, 0.384092, 0.357288, 0.349003, 0.194124, 0.13763, 0.067341, 0.006407, -0.168274, -0.337385, -0.454528, -0.382785, -0.354224, -0.248066, 0.034386, 0.190825, 0.284202, 0.313323, 0.195331, 0.083127, 0.012834, -0.026415, -0.035878, -0.149435, -0.230977, -0.36898, -0.470508, -0.52327, -0.57586, -0.60102, -0.464166, -0.339451, -0.240671, -0.231409, -0.297285, -0.320027, -0.384627, -0.447815, -0.58405, -0.655643, -0.70831, -0.650161, -0.552729, -0.474925, -0.420122, -0.369841, -0.361088, -0.394853, -0.476284, -0.459907, -0.412785, -0.4453, -0.442443, -0.33724, -0.150765, -0.019569, 0.063653, 0.106396, 0.123029, 0.092646, 0.276508, 0.395264, 0.442392, 0.487475, 0.447985, 0.536686, 0.612359, 0.668112, 0.71717, 0.716873, 0.628337, 0.623335, 0.564721, 0.43018, 0.341455, 0.194173, 0.086223, -0.044917, 0.141298, 0.168967, 0.0733, -0.034551, -0.057083, 0.013659, 0.011894, -0.017171, -0.001883, -0.001329, -0.165234, -0.282173, -0.342729, -0.441217, -0.505465, -0.467634, -0.395146, -0.354519, -0.373721, -0.154452, 0.048075, 0.182146, 0.193773, 0.277535, 0.323944, 0.333767, 0.345378, 0.326695, 0.280106, 0.22413], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0175, 0.0255, 0.035, 0.047, 0.0585, 0.0675, 0.0845, 0.1035, 0.116, 0.121, 0.1175, 0.1075, 0.0945, 0.08, 0.067, 0.0575, 0.0405, 0.0215, 0.009, 0.002, -0.0, 0.002, 0.0035, 0.0085, 0.016, 0.021, 0.024, 0.033, 0.039, 0.045, 0.0525, 0.0605, 0.08, 0.1035, 0.141, 0.182, 0.2195, 0.24, 0.2565, 0.2705, 0.2825, 0.2925, 0.2835, 0.261, 0.218, 0.174, 0.137, 0.114, 0.122, 0.132, 0.1405, 0.143, 0.1415, 0.1405, 0.14, 0.138, 0.1365, 0.1315, 0.102, 0.0725, 0.0445, 0.022, 0.0115, 0.0085, 0.0125, 0.0205, 0.028, 0.0345, 0.038, 0.0395, 0.04, 0.04, 0.04, 0.046, 0.0465, 0.0525, 0.0625, 0.077, 0.0975, 0.1205, 0.143, 0.1645, 0.185, 0.197, 0.213, 0.2125, 0.2, 0.192, 0.19, 0.1955, 0.207, 0.2185, 0.2295, 0.24, 0.262, 0.303, 0.3475, 0.3805, 0.39, 0.41, 0.448, 0.5035, 0.5705, 0.63, 0.6565, 0.6705, 0.676, 0.6715, 0.683, 0.667, 0.6245, 0.5635, 0.506, 0.457, 0.4205, 0.3715, 0.322, 0.287, 0.2495, 0.2195, 0.192, 0.165, 0.124, 0.083, 0.057, 0.0515, 0.062, 0.076, 0.095, 0.1185, 0.1415, 0.182, 0.2345, 0.303, 0.362, 0.422, 0.483, 0.543, 0.6025, 0.6575, 0.7075, 0.7365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.233836, -27.001514, -27.787765, -25.986817, -26.632165, -25.261892, -21.696449, -23.498915, -23.691891, -25.34472, -27.31652, -26.069533, -26.189044, -25.034367, -22.57671, -20.234549, -20.584297, -21.333892, -22.177638, -22.607264, -22.648959, -21.316812, -22.19961, -24.31403, -24.538835, -23.758199, -25.267585, -26.554196, -27.2193, -27.242942, -31.898864, -31.02301, -32.723451, -33.104675, -32.293223, -31.927698, -28.455404, -27.143672, -25.149269, -29.175202, -29.815443, -31.049753, -28.965515, -29.162667, -30.015843, -29.950574, -28.218882, -27.833678, -24.918818, -22.538812, -20.84194, -18.101592, -20.00079, -21.33107, -20.58691, -20.36898, -20.540379, -24.2124, -24.234649, -21.087079, -19.88246, -19.359619, -15.054951, -15.589701, -13.095398, -16.187841, -16.920425, -17.267467, -14.305456, -16.514941, -14.76976, -15.275199, -16.757386, -17.243829, -19.467352, -18.46199, -18.974877, -17.41681, -9.941081, -11.361674, -8.246992, -8.227487, -8.175851, -7.963253, -6.906424, -5.929678, -5.904139, -3.339725, -6.478622, -5.564909, -4.394223, -8.65331, -8.204616, -6.755039, -8.933262, -12.218436, -13.608481, -13.5113, -12.696854, -15.944092, -17.202039, -14.247179, -11.378807, -13.584099, -14.775931, -12.656791, -13.894621, -14.697897, -11.598567, -11.861798, -13.651043, -16.189597, -19.060144, -14.937854, -9.714574, -14.139494, -10.550015, -12.382997, -11.240934, -11.867088, -13.5701, -16.339227, -13.499595, -16.488955, -17.582046, -21.102566, -19.112001, -22.318611, -24.762271, -24.82768, -27.171365, -28.503889, -25.25291, -25.046151, -24.051665, -22.823674, -21.701457, -27.370126, -29.188118, -33.485791, -32.894849, -35.500736, -33.402905, -34.623826, -38.256731, -34.800743, -30.822338, -34.784853, -32.560483, -32.394883, -29.95037, -25.332574, -25.471681, -24.389595, -25.844869, -27.714658], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [114.43895, 98.833641, 97.533195, 100.134087, 97.966675, 101.001038, 101.434517, 98.400162, 98.400162, 97.099716, 91.897942, 91.030983, 92.331421, 94.065338, 99.7006, 102.734962, 102.734962, 101.001038, 101.001038, 98.833641, 99.7006, 97.966675, 95.799263, 93.19838, 93.631859, 94.065338, 91.464462, 91.464462, 91.030983, 90.164017, 87.129646, 86.696167, 85.829208, 84.528763, 84.615456, 85.569122, 83.661812, 86.696167, 88.863571, 84.528763, 84.875557, 83.488411, 83.401718, 84.875557, 85.309036, 87.129646, 87.268204, 88.530342, 92.406929, 90.153099, 88.169731, 88.259888, 84.563614, 85.825752, 85.194679, 85.10453, 81.047638, 77.711967, 78.252892, 83.121155, 81.678711, 83.662086, 89.702332, 87.899277, 87.628807, 86.637131, 82.129471, 81.498405, 81.227943, 81.588562, 81.859016, 78.793816, 79.244576, 76.720291, 74.196007, 74.827072, 74.827072, 75.367996, 80.416565, 80.506721, 80.416565, 78.252892, 75.818756, 76.449829, 74.917221, 74.376305, 67.975441, 69.14743, 68.245888, 71.761871, 72.753548, 72.30278, 71.761871, 71.671715, 70.77018, 69.237587, 67.795128, 69.261208, 69.545845, 67.268761, 67.743156, 69.735596, 71.917802, 71.443413, 70.969017, 70.68438, 70.68438, 70.399742, 75.523178, 75.33342, 73.530731, 74.289764, 72.771706, 76.092445, 81.026123, 78.559288, 79.697823, 76.94635, 74.859032, 77.325867, 76.377083, 74.099998, 74.859032, 74.099998, 74.764153, 73.435852, 77.705383, 75.523178, 72.961464, 71.822922, 72.961464, 74.859032, 73.62561, 72.771706, 73.435852, 73.056343, 72.29731, 72.202431, 72.392197, 71.063896, 70.874138, 71.917801, 72.581947, 72.29731, 71.348526, 74.953911, 77.041229, 75.523178, 74.099998, 77.099998, 76.599998, 76.099998, 77.0, 76.400002, 76.0, 75.900002], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.2, 0.2, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 0.6, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.4, 0.8, 0.8, 1.0, 0.582435, 0.561536, 0.595821, 0.604661], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.02, 0.02, 0.02, 0.02, 0.045, 0.09, 0.09, 0.11499999999999999, 0.11499999999999999, 0.095, 0.095, 0.11499999999999999, 0.135, 0.135, 0.135, 0.09, 0.09, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.14500000000000002, 0.125, 0.125, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.16999999999999998, 0.175, 0.18, 0.2, 0.22000000000000003, 0.255, 0.29, 0.305, 0.34, 0.315, 0.27, 0.265, 0.24000000000000005, 0.24, 0.24, 0.225, 0.19, 0.155, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.125, 0.125, 0.10500000000000001, 0.085, 0.06500000000000002, 0.11000000000000001, 0.155, 0.23500000000000001, 0.275, 0.32999999999999996, 0.41, 0.51, 0.5900000000000001, 0.6900000000000001, 0.77, 0.805, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.835, 0.79, 0.765, 0.76, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6649999999999999, 0.585, 0.505, 0.47000000000000003, 0.4149999999999999, 0.33999999999999997, 0.265, 0.165, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.14500000000000002, 0.19, 0.21000000000000002, 0.27, 0.35, 0.43, 0.553661, 0.572552, 0.583683, 0.589074], "avg_distance": [40.66373879064536, 21.482322769934687, 19.883867030386757, 23.08077850948262, 20.41668315191677, 24.146399690105902, 24.6792145824763, 20.949507877564294, 20.949507877564294, 19.35105213801636, 12.957241471421025, 11.891610457520615, 13.49005636379142, 15.621317162432598, 22.547953783835098, 26.277669092864585, 26.277669092864585, 24.146399690105902, 24.146399690105902, 21.482322769934687, 22.547953783835098, 20.41668315191677, 17.752587794350923, 14.555687377691829, 15.088502270062223, 15.621317162432598, 12.424425349890992, 12.424425349890992, 11.891610457520615, 10.8259708395027, 7.096244468036425, 6.563429575666048, 5.497798561765621, 3.899344051377329, 4.005903588204405, 5.178111347166886, 2.8337228707540465, 6.563429575666048, 9.22751509995475, 3.899344051377329, 4.325609240197774, 2.6205853597052604, 2.5140258228781835, 4.325609240197774, 4.858424132568168, 7.096244468036425, 7.266554369685774, 8.81792346167542, 13.5828677500249, 10.812550874533459, 8.37467497408414, 8.485492319910442, 3.9421814940539113, 5.49355058604354, 4.717861123410153, 4.607053610860996, -0.37951430670428693, -4.479586478246681, -3.8147032990028134, 2.169169106294189, 0.3961751559290999, 2.8340596604959063, 10.258486270275531, 8.04224383231916, 7.70979302399991, 6.490864907052386, 0.9502311560695211, 0.1745502975536401, -0.15789067748848326, 0.2853676433799248, 0.6177987851449036, -3.149821348918584, -2.595765348778163, -5.6985145951942044, -8.801262612450625, -8.025582983094365, -8.025582983094365, -7.360701033010137, -1.1552037693376738, -1.0443876526710278, -1.1552037693376738, -3.8147032990028134, -6.8066450328697155, -6.030955570236328, -7.914775470545207, -8.579647587352293, -16.447331288840687, -15.006769709400213, -16.114908751193212, -11.79320434631751, -10.574275000210347, -11.128340833627913, -11.79320434631751, -11.904020462984155, -13.012150900659666, -14.895952363573912, -16.668964751333633, -14.866918383674824, -14.517054070710108, -17.3159538245121, -16.73284663623758, -14.283819799517794, -11.601540254211077, -12.184640067527729, -12.767748484961905, -13.117612797926604, -13.117612797926604, -13.467478340050956, -7.169957581475414, -7.403200456785219, -9.618993022312688, -8.686020291913813, -10.551955919434436, -6.470237559663489, -0.405959676397751, -3.4380937013920567, -2.0386524286085503, -5.42065199572721, -7.98629904094225, -4.954165015947945, -6.120372017539135, -8.919273000500763, -7.98629904094225, -8.919273000500763, -8.102920478597161, -9.7356144599676, -4.487679265328335, -7.169957581475414, -10.318713044124614, -11.718162921025609, -10.318713044124614, -7.98629904094225, -9.502371584657796, -10.551955919434436, -9.7356144599676, -10.20209160646972, -11.135064336868595, -11.251685774523487, -11.018433065936556, -12.651127047306995, -12.884369922616798, -11.601541483370713, -10.78520002390388, -11.135064336868595, -12.301271338459767, -7.8696776032873395, -5.3040305580722995, -7.169957581475414, -8.919273000500763, -5.231794075083009, -5.846373895985969, -6.460953716888927, -5.354707580944317, -6.092200907708583, -6.583867222750235, -6.706780728611542], "avg_trend_signal": 0.2246439294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108.14480775000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120.1608975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.553661", "trend_signal": "0.582435", "avg_distance": "-36.796459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.572552", "trend_signal": "0.561536", "avg_distance": "-37.288952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.583683", "trend_signal": "0.595821", "avg_distance": "-37.617284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.589074", "trend_signal": "0.604661", "avg_distance": "-37.699365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9c37b1c5-00be-435e-b2f3-01d064e38a4c/", "share_image": "https://sharemaestro.com/terminal/9c37b1c5-00be-435e-b2f3-01d064e38a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}