{"ticker": {"uuid": "9c37ef14-b911-428f-848c-d12ad1165b49", "symbol": "JINDALSAW", "name": "Jindal Saw Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JINDALSAW rose 16.11%, moving from 237.54 to 275.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.63 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "275.80"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.63"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 261.0, "high": 278.950012, "low": 248.600006, "close": 275.799988, "volume": 10977870}, "trend_line": 206.482634, "activity_lines": {"activity_5": 264.348, "activity_10": 255.389275, "activity_20": 240.152064, "activity_30": 225.652211}, "trend_signal": 1, "fair_value": 233.390192, "relative_strength": 40.629241, "rate_of_change": 1.9095723894243692, "market_dynamics": 1.583034, "expectation": {"probability": 51.5811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.711088, "high": 186.900945, "low": 154.467411, "close": 185.3414, "volume": 27322688}, "trend_line": 87.781369, "activity_lines": {"activity_5": 154.862173, "activity_10": 137.749661, "activity_20": 115.794606, "activity_30": 103.451271}, "trend_signal": 1, "fair_value": 50.900205, "relative_strength": 150.194057, "rate_of_change": 5.679499494863968, "market_dynamics": 1.695963, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.341394, "high": 187.388294, "low": 153.517076, "close": 158.707413, "volume": 17753888}, "trend_line": 91.410675, "activity_lines": {"activity_5": 160.047639, "activity_10": 143.875804, "activity_20": 121.312511, "activity_30": 108.027145}, "trend_signal": 1, "fair_value": 51.759913, "relative_strength": 109.183455, "rate_of_change": 4.134483252363038, "market_dynamics": 1.580627, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.707409, "high": 166.821888, "low": 146.352937, "close": 156.806732, "volume": 18091734}, "trend_line": 94.857929, "activity_lines": {"activity_5": 161.499962, "activity_10": 148.405983, "activity_20": 126.293847, "activity_30": 112.246246}, "trend_signal": 1, "fair_value": 52.589714, "relative_strength": 102.308849, "rate_of_change": 3.7711722400036987, "market_dynamics": 1.411543, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.904206, "high": 172.134083, "low": 153.590178, "close": 166.017746, "volume": 11414036}, "trend_line": 98.573721, "activity_lines": {"activity_5": 163.883131, "activity_10": 153.480805, "activity_20": 131.760437, "activity_30": 116.837202}, "trend_signal": 1, "fair_value": 53.485043, "relative_strength": 108.777162, "rate_of_change": 3.917218137874386, "market_dynamics": 1.258159, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.574545, "high": 170.574545, "low": 153.638919, "close": 155.856369, "volume": 5669498}, "trend_line": 101.896264, "activity_lines": {"activity_5": 161.10195, "activity_10": 155.851062, "activity_20": 135.79238, "activity_30": 120.532856}, "trend_signal": 1, "fair_value": 54.288577, "relative_strength": 91.926412, "rate_of_change": 3.3706174082644154, "market_dynamics": 0.958464, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.34373, "high": 162.94741, "low": 147.400776, "close": 152.03064, "volume": 7750524}, "trend_line": 105.093689, "activity_lines": {"activity_5": 156.930186, "activity_10": 156.799634, "activity_20": 139.052114, "activity_30": 123.767332}, "trend_signal": 1, "fair_value": 55.07047, "relative_strength": 82.981547, "rate_of_change": 3.13792172007405, "market_dynamics": 0.717458, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.249049, "high": 181.734978, "low": 149.886282, "close": 175.789246, "volume": 13235372}, "trend_line": 108.868934, "activity_lines": {"activity_5": 162.898675, "activity_10": 161.394516, "activity_20": 144.219308, "activity_30": 128.328336}, "trend_signal": 1, "fair_value": 56.014171, "relative_strength": 103.614065, "rate_of_change": 3.5922661350292864, "market_dynamics": 0.655952, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.397511, "high": 185.877492, "low": 173.254965, "close": 181.271973, "volume": 9469294}, "trend_line": 112.633655, "activity_lines": {"activity_5": 169.55595, "activity_10": 165.830337, "activity_20": 149.445993, "activity_30": 132.9995}, "trend_signal": 1, "fair_value": 56.993739, "relative_strength": 100.003921, "rate_of_change": 3.4580305525908877, "market_dynamics": 0.535263, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.173599, "high": 190.556125, "low": 150.836622, "close": 180.224167, "volume": 15468834}, "trend_line": 116.299288, "activity_lines": {"activity_5": 174.232941, "activity_10": 169.047328, "activity_20": 154.074483, "activity_30": 137.360178}, "trend_signal": 1, "fair_value": 57.949061, "relative_strength": 89.97849, "rate_of_change": 3.2544739847073236, "market_dynamics": 0.57434, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.858663, "high": 180.833375, "low": 165.725332, "close": 168.673843, "volume": 4079038}, "trend_line": 119.394649, "activity_lines": {"activity_5": 174.112729, "activity_10": 169.421264, "activity_20": 157.119494, "activity_30": 140.739181}, "trend_signal": 1, "fair_value": 58.842802, "relative_strength": 78.037562, "rate_of_change": 2.6615476786065937, "market_dynamics": 0.46194, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.526716, "high": 175.374986, "low": 167.772249, "close": 168.917526, "volume": 4325846}, "trend_line": 122.656127, "activity_lines": {"activity_5": 173.219246, "activity_10": 169.575005, "activity_20": 159.741967, "activity_30": 143.934206}, "trend_signal": 1, "fair_value": 59.737364, "relative_strength": 74.251648, "rate_of_change": 2.7316785361126166, "market_dynamics": 0.175901, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.526723, "high": 181.929904, "low": 164.287642, "close": 168.283951, "volume": 6049580}, "trend_line": 125.464208, "activity_lines": {"activity_5": 170.98878, "activity_10": 169.912166, "activity_20": 161.890763, "activity_30": 146.877936}, "trend_signal": 1, "fair_value": 60.63276, "relative_strength": 69.349286, "rate_of_change": 2.2893931747902014, "market_dynamics": -0.113386, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.284868, "high": 178.542812, "low": 160.120733, "close": 176.106033, "volume": 7253606}, "trend_line": 128.851419, "activity_lines": {"activity_5": 171.866027, "activity_10": 171.497405, "activity_20": 164.411435, "activity_30": 150.145151}, "trend_signal": 1, "fair_value": 61.581264, "relative_strength": 72.020541, "rate_of_change": 2.699742862123669, "market_dynamics": -0.417968, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.080732, "high": 197.379091, "low": 176.10602, "close": 193.553345, "volume": 16893458}, "trend_line": 133.037548, "activity_lines": {"activity_5": 178.90344, "activity_10": 175.903986, "activity_20": 168.205878, "activity_30": 154.319469}, "trend_signal": 1, "fair_value": 62.637902, "relative_strength": 85.74713, "rate_of_change": 3.2488031815932072, "market_dynamics": -0.330708, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.553352, "high": 199.815877, "low": 160.827412, "close": 186.876587, "volume": 22686686}, "trend_line": 136.926533, "activity_lines": {"activity_5": 182.826656, "activity_10": 178.595963, "activity_20": 171.008855, "activity_30": 157.792955}, "trend_signal": 1, "fair_value": 63.65708, "relative_strength": 79.03835, "rate_of_change": 2.9232236000020233, "market_dynamics": -0.219971, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.094055, "high": 227.911935, "low": 185.804403, "close": 224.451706, "volume": 24682960}, "trend_line": 141.827422, "activity_lines": {"activity_5": 198.061395, "activity_10": 187.555777, "activity_20": 177.05253, "activity_30": 163.43974}, "trend_signal": 1, "fair_value": 64.91119, "relative_strength": 106.103391, "rate_of_change": 3.5792106121609066, "market_dynamics": 0.250139, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.133094, "high": 241.72848, "low": 223.111464, "close": 237.707794, "volume": 11707954}, "trend_line": 147.130081, "activity_lines": {"activity_5": 214.012552, "activity_10": 197.609042, "activity_20": 183.837452, "activity_30": 169.625571}, "trend_signal": 1, "fair_value": 66.243452, "relative_strength": 108.95348, "rate_of_change": 3.73881082037857, "market_dynamics": 0.683115, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 241.728477, "high": 250.988235, "low": 235.46595, "close": 237.391022, "volume": 6308856}, "trend_line": 152.489549, "activity_lines": {"activity_5": 225.229862, "activity_10": 206.47892, "activity_20": 189.994614, "activity_30": 175.448857}, "trend_signal": 1, "fair_value": 67.570865, "relative_strength": 99.12201, "rate_of_change": 3.642673179796606, "market_dynamics": 0.930631, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.24388, "high": 238.853075, "low": 216.288487, "close": 217.092636, "volume": 10342190}, "trend_line": 157.10263, "activity_lines": {"activity_5": 225.595377, "activity_10": 210.637836, "activity_20": 193.68204, "activity_30": 179.616798}, "trend_signal": 1, "fair_value": 68.755551, "relative_strength": 76.695649, "rate_of_change": 3.0251784664928043, "market_dynamics": 1.110138, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.11609, "high": 233.711463, "low": 216.922078, "close": 229.398376, "volume": 13209480}, "trend_line": 162.247004, "activity_lines": {"activity_5": 228.493519, "activity_10": 216.363824, "activity_20": 198.171284, "activity_30": 184.28104}, "trend_signal": 1, "fair_value": 70.006808, "relative_strength": 77.460119, "rate_of_change": 3.2745307955697487, "market_dynamics": 1.052366, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.343206, "high": 236.343206, "low": 210.659545, "close": 211.951035, "volume": 11497058}, "trend_line": 166.574814, "activity_lines": {"activity_5": 222.741095, "activity_10": 217.813485, "activity_20": 200.640437, "activity_30": 187.487752}, "trend_signal": 1, "fair_value": 71.138657, "relative_strength": 54.86662, "rate_of_change": 2.6674205953288355, "market_dynamics": 0.801881, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.998843, "high": 219.310107, "low": 208.58827, "close": 212.560226, "volume": 10719822}, "trend_line": 170.662281, "activity_lines": {"activity_5": 218.025113, "activity_10": 218.591481, "activity_20": 203.040896, "activity_30": 190.454552}, "trend_signal": 1, "fair_value": 72.275154, "relative_strength": 48.579104, "rate_of_change": 2.4538325463776314, "market_dynamics": 0.516913, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.488051, "high": 220.284815, "low": 197.379106, "close": 206.833786, "volume": 13115030}, "trend_line": 174.401674, "activity_lines": {"activity_5": 213.076822, "activity_10": 217.523283, "activity_20": 204.639538, "activity_30": 192.788198}, "trend_signal": 1, "fair_value": 73.383694, "relative_strength": 42.335476, "rate_of_change": 2.191106891393305, "market_dynamics": 0.263982, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.979994, "high": 208.052168, "low": 198.353812, "close": 200.814941, "volume": 5346794}, "trend_line": 177.132826, "activity_lines": {"activity_5": 208.159398, "activity_10": 214.802063, "activity_20": 205.426732, "activity_30": 194.49228}, "trend_signal": 1, "fair_value": 74.444158, "relative_strength": 33.3202, "rate_of_change": 1.5660124913709144, "market_dynamics": -0.19476, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.814932, "high": 223.550114, "low": 196.891724, "close": 219.115173, "volume": 17329116}, "trend_line": 180.572631, "activity_lines": {"activity_5": 210.427232, "activity_10": 215.276128, "activity_20": 207.791105, "activity_30": 197.200818}, "trend_signal": 1, "fair_value": 75.604428, "relative_strength": 42.793584, "rate_of_change": 1.9419353700143682, "market_dynamics": -0.249789, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.553779, "high": 244.043422, "low": 219.529417, "close": 238.146408, "volume": 14364466}, "trend_line": 184.677792, "activity_lines": {"activity_5": 219.724357, "activity_10": 218.624263, "activity_20": 211.666744, "activity_30": 200.915255}, "trend_signal": 1, "fair_value": 76.902268, "relative_strength": 50.679423, "rate_of_change": 2.2734126302894757, "market_dynamics": -0.189541, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.511012, "high": 262.63606, "low": 239.486636, "close": 247.406158, "volume": 32661850}, "trend_line": 189.184208, "activity_lines": {"activity_5": 230.361707, "activity_10": 223.406993, "activity_20": 216.014188, "activity_30": 204.962247}, "trend_signal": 1, "fair_value": 78.269405, "relative_strength": 55.069014, "rate_of_change": 2.440150464870189, "market_dynamics": 0.055052, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.582286, "high": 250.988229, "low": 229.544586, "close": 250.403397, "volume": 9094378}, "trend_line": 193.373843, "activity_lines": {"activity_5": 239.675075, "activity_10": 228.558343, "activity_20": 220.306051, "activity_30": 208.911872}, "trend_signal": 1, "fair_value": 79.664358, "relative_strength": 55.470414, "rate_of_change": 2.2145796651272187, "market_dynamics": 0.269278, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.670546, "high": 258.298541, "low": 239.876532, "close": 241.362961, "volume": 9775294}, "trend_line": 196.773962, "activity_lines": {"activity_5": 243.070324, "activity_10": 231.829388, "activity_20": 223.407723, "activity_30": 212.007944}, "trend_signal": 1, "fair_value": 80.98697, "relative_strength": 43.658196, "rate_of_change": 1.7583138170347155, "market_dynamics": 0.227912, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.362956, "high": 268.045701, "low": 237.366633, "close": 259.955597, "volume": 13216250}, "trend_line": 200.301606, "activity_lines": {"activity_5": 249.959916, "activity_10": 238.039633, "activity_20": 227.988985, "activity_30": 216.084179}, "trend_signal": 1, "fair_value": 82.439595, "relative_strength": 52.145383, "rate_of_change": 1.7927392243085396, "market_dynamics": 0.211821, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.051225, "high": 263.123414, "low": 225.499536, "close": 244.676971, "volume": 8937952}, "trend_line": 202.279459, "activity_lines": {"activity_5": 249.033939, "activity_10": 240.916361, "activity_20": 230.680465, "activity_30": 218.947105}, "trend_signal": 1, "fair_value": 83.786715, "relative_strength": 39.075436, "rate_of_change": 0.9874374147554316, "market_dynamics": -0.088975, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.602022, "high": 272.163827, "low": 246.602022, "close": 257.640686, "volume": 10953570}, "trend_line": 205.577234, "activity_lines": {"activity_5": 251.993828, "activity_10": 245.555111, "activity_20": 234.245825, "activity_30": 222.518797}, "trend_signal": 1, "fair_value": 85.202102, "relative_strength": 42.812796, "rate_of_change": 1.63030641682703, "market_dynamics": -0.090928, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.811206, "high": 258.688441, "low": 227.716994, "close": 238.706848, "volume": 9366592}, "trend_line": 208.307238, "activity_lines": {"activity_5": 247.960137, "activity_10": 245.9317, "activity_20": 235.582454, "activity_30": 224.656192}, "trend_signal": 1, "fair_value": 86.489442, "relative_strength": 29.532481, "rate_of_change": 1.32797000274846, "market_dynamics": -0.183677, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.606635, "high": 241.923413, "low": 221.746885, "close": 227.08345, "volume": 5353332}, "trend_line": 210.342762, "activity_lines": {"activity_5": 240.831749, "activity_10": 243.615434, "activity_20": 235.513994, "activity_30": 225.86756}, "trend_signal": 1, "fair_value": 87.704202, "relative_strength": 20.892173, "rate_of_change": 0.9771739184597996, "market_dynamics": -0.570552, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.107806, "high": 228.082518, "low": 185.170838, "close": 212.219086, "volume": 13568298}, "trend_line": 212.221519, "activity_lines": {"activity_5": 229.700541, "activity_10": 238.118947, "activity_20": 233.870213, "activity_30": 225.988614}, "trend_signal": 1, "fair_value": 88.841627, "relative_strength": 14.004769, "rate_of_change": 0.8931883284864384, "market_dynamics": -0.781931, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.025055, "high": 215.265056, "low": 194.065087, "close": 212.145981, "volume": 8389336}, "trend_line": 214.225364, "activity_lines": {"activity_5": 221.727399, "activity_10": 232.734551, "activity_20": 232.098791, "activity_30": 225.98374}, "trend_signal": 1, "fair_value": 89.989412, "relative_strength": 12.160533, "rate_of_change": 0.9442232858582132, "market_dynamics": -1.161065, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.487132, "high": 216.873335, "low": 204.689431, "close": 210.87886, "volume": 4486368}, "trend_line": 215.395017, "activity_lines": {"activity_5": 215.500615, "activity_10": 227.592505, "activity_20": 230.265289, "activity_30": 225.767837}, "trend_signal": 1, "fair_value": 91.113795, "relative_strength": 9.018556, "rate_of_change": 0.5459918368956453, "market_dynamics": -1.386187, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.046676, "high": 250.500875, "low": 213.876098, "close": 242.167084, "volume": 10131214}, "trend_line": 217.424854, "activity_lines": {"activity_5": 222.820695, "activity_10": 228.80336, "activity_20": 231.539376, "activity_30": 227.495067}, "trend_signal": 1, "fair_value": 92.433552, "relative_strength": 22.427418, "rate_of_change": 0.9423788109267238, "market_dynamics": -1.152003, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.652617, "high": 252.572139, "low": 234.442492, "close": 249.794205, "volume": 6877866}, "trend_line": 219.743856, "activity_lines": {"activity_5": 232.452466, "activity_10": 231.550715, "activity_20": 233.517111, "activity_30": 229.583412}, "trend_signal": 1, "fair_value": 93.809915, "relative_strength": 24.431441, "rate_of_change": 1.0665763169835145, "market_dynamics": -0.958545, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.853065, "high": 248.039724, "low": 226.425508, "close": 234.150101, "volume": 7023820}, "trend_line": 221.926398, "activity_lines": {"activity_5": 235.355485, "activity_10": 231.300392, "activity_20": 233.84921, "activity_30": 230.512847}, "trend_signal": 1, "fair_value": 95.095636, "relative_strength": 17.028058, "rate_of_change": 0.9932209435698681, "market_dynamics": -0.879112, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.318815, "high": 274.868656, "low": 234.003875, "close": 272.626831, "volume": 15241758}, "trend_line": 225.383375, "activity_lines": {"activity_5": 249.622013, "activity_10": 238.515029, "activity_20": 237.823132, "activity_30": 233.783843}, "trend_signal": 1, "fair_value": 96.589436, "relative_strength": 32.400523, "rate_of_change": 1.5577132919536658, "market_dynamics": -0.395189, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.35602, "high": 282.666332, "low": 265.365247, "close": 280.229553, "volume": 8317390}, "trend_line": 229.114895, "activity_lines": {"activity_5": 262.390726, "activity_10": 246.6038, "activity_20": 242.232191, "activity_30": 237.322306}, "trend_signal": 1, "fair_value": 98.111648, "relative_strength": 33.431559, "rate_of_change": 1.6556323198195027, "market_dynamics": -0.189475, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.007538, "high": 291.438788, "low": 253.035134, "close": 259.224518, "volume": 27364208}, "trend_line": 231.885511, "activity_lines": {"activity_5": 263.53438, "activity_10": 250.462767, "activity_20": 244.318535, "activity_30": 239.264862}, "trend_signal": 1, "fair_value": 99.517458, "relative_strength": 23.929924, "rate_of_change": 1.2092692620442762, "market_dynamics": 0.07586, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.736273, "high": 273.893928, "low": 251.183185, "close": 268.118774, "volume": 10593328}, "trend_line": 234.371025, "activity_lines": {"activity_5": 266.505624, "activity_10": 255.565823, "activity_20": 247.002472, "activity_30": 241.602492}, "trend_signal": 1, "fair_value": 100.971679, "relative_strength": 24.078067, "rate_of_change": 1.071871195954108, "market_dynamics": 0.412511, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.507756, "high": 275.356007, "low": 258.737187, "close": 264.390503, "volume": 6584086}, "trend_line": 236.954822, "activity_lines": {"activity_5": 267.012473, "activity_10": 259.244914, "activity_20": 249.01084, "activity_30": 243.539233}, "trend_signal": 1, "fair_value": 102.371591, "relative_strength": 18.223053, "rate_of_change": 1.1024387506945468, "market_dynamics": 0.331916, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.04663, "high": 277.79282, "low": 259.760613, "close": 262.099915, "volume": 10260758}, "trend_line": 238.209763, "activity_lines": {"activity_5": 264.739767, "activity_10": 261.558964, "activity_20": 250.585461, "activity_30": 245.161497}, "trend_signal": 1, "fair_value": 103.720032, "relative_strength": 18.199076, "rate_of_change": 0.5296119274584765, "market_dynamics": 0.268193, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.457163, "high": 276.818114, "low": 230.49492, "close": 270.555603, "volume": 15571640}, "trend_line": 239.30469, "activity_lines": {"activity_5": 265.987417, "activity_10": 264.502158, "activity_20": 252.851321, "activity_30": 247.248325}, "trend_signal": 1, "fair_value": 105.114666, "relative_strength": 16.807593, "rate_of_change": 0.45964824707876656, "market_dynamics": 0.335964, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.79647, "high": 284.104056, "low": 268.532422, "close": 275.257385, "volume": 8947886}, "trend_line": 240.566902, "activity_lines": {"activity_5": 269.447257, "activity_10": 267.21519, "activity_20": 255.454734, "activity_30": 249.567854}, "trend_signal": 1, "fair_value": 106.575634, "relative_strength": 16.680496, "rate_of_change": 0.5274497545367812, "market_dynamics": 0.459907, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.834485, "high": 285.074879, "low": 266.912545, "close": 280.607941, "volume": 6321184}, "trend_line": 242.684078, "activity_lines": {"activity_5": 273.621759, "activity_10": 270.299409, "activity_20": 258.449372, "activity_30": 252.151147}, "trend_signal": 1, "fair_value": 108.056956, "relative_strength": 17.437125, "rate_of_change": 0.8800778421297543, "market_dynamics": 0.599391, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.607925, "high": 290.10632, "low": 261.144771, "close": 266.961639, "volume": 8868984}, "trend_line": 243.936187, "activity_lines": {"activity_5": 272.414882, "activity_10": 270.342232, "activity_20": 259.957481, "activity_30": 253.717441}, "trend_signal": 1, "fair_value": 109.405263, "relative_strength": 8.408054, "rate_of_change": 0.5159419646805137, "market_dynamics": 0.676828, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.961617, "high": 277.098144, "low": 264.06548, "close": 270.96225, "volume": 6449902}, "trend_line": 245.903228, "activity_lines": {"activity_5": 272.370133, "activity_10": 270.515865, "activity_20": 261.813238, "activity_30": 255.461058}, "trend_signal": 1, "fair_value": 110.764443, "relative_strength": 7.820873, "rate_of_change": 0.8063752345198473, "market_dynamics": 0.559941, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.962258, "high": 286.302043, "low": 267.526108, "close": 276.754547, "volume": 10321054}, "trend_line": 248.043038, "activity_lines": {"activity_5": 273.665328, "activity_10": 271.772909, "activity_20": 264.095475, "activity_30": 257.451466}, "trend_signal": 1, "fair_value": 112.149292, "relative_strength": 8.633378, "rate_of_change": 0.8701837781486881, "market_dynamics": 0.454892, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.32534, "high": 287.013819, "low": 259.721217, "close": 269.145996, "volume": 12040570}, "trend_line": 250.120112, "activity_lines": {"activity_5": 272.011076, "activity_10": 271.709761, "activity_20": 265.562069, "activity_30": 258.812947}, "trend_signal": 1, "fair_value": 113.484463, "relative_strength": 5.214571, "rate_of_change": 0.837384518730177, "market_dynamics": 0.23377, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.526144, "high": 285.982991, "low": 258.616745, "close": 284.09314, "volume": 8225796}, "trend_line": 252.896052, "activity_lines": {"activity_5": 275.746631, "activity_10": 274.183886, "activity_20": 268.307253, "activity_30": 261.004755}, "trend_signal": 1, "fair_value": 114.886044, "relative_strength": 9.022756, "rate_of_change": 1.1098427782568687, "market_dynamics": 0.200598, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.197581, "high": 325.940122, "low": 285.197581, "close": 319.264252, "volume": 38025474}, "trend_line": 256.234355, "activity_lines": {"activity_5": 290.973543, "activity_10": 282.762315, "activity_20": 274.130592, "activity_30": 265.286574}, "trend_signal": 1, "fair_value": 116.517302, "relative_strength": 22.008893, "rate_of_change": 1.3200297013731144, "market_dynamics": 0.512515, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.250385, "high": 328.885343, "low": 293.297006, "close": 320.638672, "volume": 20227152}, "trend_line": 258.984097, "activity_lines": {"activity_5": 303.171755, "activity_10": 290.592934, "activity_20": 279.575089, "activity_30": 269.441692}, "trend_signal": 1, "fair_value": 118.182857, "relative_strength": 23.262174, "rate_of_change": 1.0731355676330077, "market_dynamics": 0.845507, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.031373, "high": 322.479456, "low": 295.064122, "close": 308.685883, "volume": 5795122}, "trend_line": 261.026754, "activity_lines": {"activity_5": 308.073942, "activity_10": 295.185978, "activity_20": 283.364593, "activity_30": 272.648259}, "trend_signal": 1, "fair_value": 119.794712, "relative_strength": 16.878554, "rate_of_change": 0.7887190849405564, "market_dynamics": 1.206449, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.195635, "high": 348.520297, "low": 308.44044, "close": 338.11377, "volume": 19354678}, "trend_line": 263.950433, "activity_lines": {"activity_5": 320.656669, "activity_10": 304.436268, "activity_20": 289.491005, "activity_30": 277.621614}, "trend_signal": 1, "fair_value": 121.600336, "relative_strength": 25.283819, "rate_of_change": 1.1200687114241143, "market_dynamics": 1.612016, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.500793, "high": 347.538546, "low": 325.571963, "close": 334.113159, "volume": 10952860}, "trend_line": 267.042107, "activity_lines": {"activity_5": 327.308008, "activity_10": 311.816332, "activity_20": 294.779518, "activity_30": 282.148242}, "trend_signal": 1, "fair_value": 123.372925, "relative_strength": 20.879684, "rate_of_change": 1.1713085539814256, "market_dynamics": 1.636507, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.24846, "high": 355.392508, "low": 332.861419, "close": 339.365479, "volume": 12254302}, "trend_line": 269.689103, "activity_lines": {"activity_5": 332.375452, "activity_10": 319.178541, "activity_20": 300.166733, "activity_30": 286.814266}, "trend_signal": 1, "fair_value": 125.188231, "relative_strength": 23.69643, "rate_of_change": 0.9912279489316648, "market_dynamics": 1.646039, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.635489, "high": 352.668175, "low": 325.768309, "close": 348.127594, "volume": 9838794}, "trend_line": 273.137457, "activity_lines": {"activity_5": 339.023519, "activity_10": 326.817428, "activity_20": 305.88741, "activity_30": 291.874814}, "trend_signal": 1, "fair_value": 127.048847, "relative_strength": 23.334147, "rate_of_change": 1.2786404647576715, "market_dynamics": 1.720968, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.312004, "high": 359.368599, "low": 338.211934, "close": 348.643005, "volume": 6976106}, "trend_line": 276.170867, "activity_lines": {"activity_5": 344.010795, "activity_10": 333.14702, "activity_20": 311.297646, "activity_30": 296.746139}, "trend_signal": 1, "fair_value": 128.93976, "relative_strength": 20.407554, "rate_of_change": 1.1105800110015682, "market_dynamics": 1.579736, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.48377, "high": 372.965776, "low": 344.838724, "close": 365.946289, "volume": 11190318}, "trend_line": 280.412182, "activity_lines": {"activity_5": 352.102024, "activity_10": 341.315601, "activity_20": 318.030035, "activity_30": 302.538102}, "trend_signal": 1, "fair_value": 130.943099, "relative_strength": 23.373925, "rate_of_change": 1.5357575714168237, "market_dynamics": 1.562268, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.014252, "high": 373.014884, "low": 342.629802, "close": 356.447906, "volume": 8817912}, "trend_line": 284.724331, "activity_lines": {"activity_5": 355.171625, "activity_10": 345.997197, "activity_20": 323.349617, "activity_30": 307.443633}, "trend_signal": 1, "fair_value": 132.879218, "relative_strength": 24.562929, "rate_of_change": 1.537789467363452, "market_dynamics": 1.488541, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 359.24586, "high": 376.84371, "low": 336.469341, "close": 347.145844, "volume": 8770140}, "trend_line": 289.221889, "activity_lines": {"activity_5": 353.651554, "activity_10": 347.671969, "activity_20": 327.362674, "activity_30": 311.470827}, "trend_signal": 1, "fair_value": 134.737009, "relative_strength": 20.545855, "rate_of_change": 1.5796184274816927, "market_dynamics": 1.307777, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.011171, "high": 368.744281, "low": 345.967748, "close": 358.583191, "volume": 5433291}, "trend_line": 294.10313, "activity_lines": {"activity_5": 355.425242, "activity_10": 350.91932, "activity_20": 332.070929, "activity_30": 315.94575}, "trend_signal": 1, "fair_value": 136.693601, "relative_strength": 24.133474, "rate_of_change": 1.6877149294879428, "market_dynamics": 1.181559, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.136975, "high": 371.247725, "low": 288.191903, "close": 296.340424, "volume": 15026276}, "trend_line": 296.951848, "activity_lines": {"activity_5": 335.754301, "activity_10": 342.159904, "activity_20": 330.391858, "activity_30": 316.090091}, "trend_signal": 1, "fair_value": 138.24336, "relative_strength": 5.017994, "rate_of_change": 0.9686119287475663, "market_dynamics": 0.553139, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.340401, "high": 322.307625, "low": 292.75707, "close": 308.710449, "volume": 5440282}, "trend_line": 299.169961, "activity_lines": {"activity_5": 323.693541, "activity_10": 335.874046, "activity_20": 329.768099, "activity_30": 316.848711}, "trend_signal": 1, "fair_value": 139.880406, "relative_strength": 8.6611, "rate_of_change": 0.7469604971106348, "market_dynamics": -0.098528, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.1157, "high": 331.634229, "low": 300.414676, "close": 301.396423, "volume": 7596715}, "trend_line": 300.890035, "activity_lines": {"activity_5": 313.010494, "activity_10": 328.792971, "activity_20": 328.288465, "activity_30": 316.992353}, "trend_signal": 1, "fair_value": 141.482783, "relative_strength": 6.729809, "rate_of_change": 0.5749487663301901, "market_dynamics": -0.639404, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.39639, "high": 306.305156, "low": 282.25235, "close": 289.615448, "volume": 3505045}, "trend_line": 302.738879, "activity_lines": {"activity_5": 302.070555, "activity_10": 320.164751, "activity_20": 325.587842, "activity_30": 316.264961}, "trend_signal": 0, "fair_value": 143.024117, "relative_strength": 5.192617, "rate_of_change": 0.614458368486675, "market_dynamics": -1.21712, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.542455, "high": 304.047137, "low": 289.124566, "close": 291.578949, "volume": 3507198}, "trend_line": 303.370617, "activity_lines": {"activity_5": 295.620475, "activity_10": 312.798077, "activity_20": 322.966343, "activity_30": 315.544965}, "trend_signal": 0, "fair_value": 144.588292, "relative_strength": 4.036404, "rate_of_change": 0.208674221853079, "market_dynamics": -1.326598, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.309579, "high": 309.152219, "low": 295.309579, "close": 302.427246, "volume": 4664495}, "trend_line": 304.11054, "activity_lines": {"activity_5": 297.253444, "activity_10": 308.431977, "activity_20": 321.279841, "activity_30": 315.484103}, "trend_signal": 0, "fair_value": 146.213563, "relative_strength": 6.693585, "rate_of_change": 0.24390068073073568, "market_dynamics": -1.336674, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.967213, "high": 333.597724, "low": 301.789104, "close": 329.867096, "volume": 6613447}, "trend_line": 306.465292, "activity_lines": {"activity_5": 307.627242, "activity_10": 309.895228, "activity_20": 322.084406, "activity_30": 317.145816}, "trend_signal": 1, "fair_value": 148.009754, "relative_strength": 13.192017, "rate_of_change": 0.7743079210605335, "market_dynamics": -1.178541, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 328.639895, "high": 336.542959, "low": 308.661349, "close": 315.877197, "volume": 4214997}, "trend_line": 308.05724, "activity_lines": {"activity_5": 311.927297, "activity_10": 309.470846, "activity_20": 321.267453, "activity_30": 317.753036}, "trend_signal": 1, "fair_value": 149.740545, "relative_strength": 7.497068, "rate_of_change": 0.5194545814995593, "market_dynamics": -1.050115, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.760758, "high": 326.921862, "low": 292.26619, "close": 294.573273, "volume": 10659248}, "trend_line": 309.063332, "activity_lines": {"activity_5": 308.160659, "activity_10": 305.910673, "activity_20": 318.270201, "activity_30": 316.883102}, "trend_signal": 0, "fair_value": 151.321954, "relative_strength": 4.789791, "rate_of_change": 0.32659255143622784, "market_dynamics": -0.877225, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.432943, "high": 301.887312, "low": 289.860884, "close": 294.033325, "volume": 2584921}, "trend_line": 310.127779, "activity_lines": {"activity_5": 303.883516, "activity_10": 303.208192, "activity_20": 315.339102, "activity_30": 315.913424}, "trend_signal": 0, "fair_value": 152.908649, "relative_strength": 3.088694, "rate_of_change": 0.3444106400820052, "market_dynamics": -0.855431, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.426014, "high": 296.438614, "low": 273.318445, "close": 279.405273, "volume": 6480616}, "trend_line": 310.422768, "activity_lines": {"activity_5": 294.566732, "activity_10": 299.019699, "activity_20": 311.141547, "activity_30": 313.931327}, "trend_signal": 0, "fair_value": 154.381518, "relative_strength": -3.061602, "rate_of_change": 0.09511853499587462, "market_dynamics": -0.987778, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.779732, "high": 283.332281, "low": 242.786114, "close": 251.130966, "volume": 5912910}, "trend_line": 309.618554, "activity_lines": {"activity_5": 277.359976, "activity_10": 289.998335, "activity_20": 304.390633, "activity_30": 310.10605}, "trend_signal": 0, "fair_value": 155.677514, "relative_strength": -10.716866, "rate_of_change": -0.25907055889663405, "market_dynamics": -1.114858, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.167478, "high": 257.708662, "low": 233.214084, "close": 253.487152, "volume": 6828198}, "trend_line": 308.714528, "activity_lines": {"activity_5": 266.187691, "activity_10": 282.452268, "activity_20": 298.278321, "activity_30": 306.484669}, "trend_signal": 0, "fair_value": 156.976399, "relative_strength": -8.916963, "rate_of_change": -0.29198056392965527, "market_dynamics": -1.297846, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.254311, "high": 261.635656, "low": 240.037211, "close": 241.411652, "volume": 4533065}, "trend_line": 307.862862, "activity_lines": {"activity_5": 255.149576, "activity_10": 273.581734, "activity_20": 291.399895, "activity_30": 302.142548}, "trend_signal": 0, "fair_value": 158.206623, "relative_strength": -12.660732, "rate_of_change": -0.27587493388065176, "market_dynamics": -1.385161, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.478996, "high": 252.309051, "low": 213.677294, "close": 245.485901, "volume": 10361078}, "trend_line": 307.01365, "activity_lines": {"activity_5": 249.013652, "activity_10": 266.328404, "activity_20": 285.375939, "activity_30": 298.118228}, "trend_signal": 0, "fair_value": 159.465226, "relative_strength": -12.674655, "rate_of_change": -0.27584100091943625, "market_dynamics": -1.318601, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.504165, "high": 264.531815, "low": 224.918307, "close": 249.7565, "volume": 10294282}, "trend_line": 306.113715, "activity_lines": {"activity_5": 247.537755, "activity_10": 260.689603, "activity_20": 280.247477, "activity_30": 294.424218}, "trend_signal": 0, "fair_value": 160.764627, "relative_strength": -11.159405, "rate_of_change": -0.2931254033818923, "market_dynamics": -1.202076, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.031548, "high": 247.498502, "low": 223.102071, "close": 228.207153, "volume": 7574962}, "trend_line": 304.749087, "activity_lines": {"activity_5": 240.855328, "activity_10": 252.090388, "activity_20": 273.537585, "activity_30": 289.397988}, "trend_signal": 0, "fair_value": 161.946852, "relative_strength": -16.437196, "rate_of_change": -0.4457911988687076, "market_dynamics": -1.151249, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.887468, "high": 255.892421, "low": 220.500443, "close": 251.818176, "volume": 6307720}, "trend_line": 303.673255, "activity_lines": {"activity_5": 243.571496, "activity_10": 249.632449, "activity_20": 269.732262, "activity_30": 285.983091}, "trend_signal": 0, "fair_value": 163.3032, "relative_strength": -7.169373, "rate_of_change": -0.35302222250791887, "market_dynamics": -0.993868, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249.952862, "high": 251.572739, "low": 232.183232, "close": 241.951614, "volume": 6952996}, "trend_line": 301.096167, "activity_lines": {"activity_5": 243.110076, "activity_10": 246.5453, "activity_20": 265.485503, "activity_30": 282.001049}, "trend_signal": 0, "fair_value": 164.589365, "relative_strength": -8.13784, "rate_of_change": -0.8486384485851425, "market_dynamics": -1.008362, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.157794, "high": 271.335305, "low": 226.204393, "close": 262.371948, "volume": 11386259}, "trend_line": 299.153943, "activity_lines": {"activity_5": 249.419435, "activity_10": 248.127696, "activity_20": 263.684463, "activity_30": 279.502713}, "trend_signal": 0, "fair_value": 166.000849, "relative_strength": -2.51668, "rate_of_change": -0.6450510544028126, "market_dynamics": -0.815521, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.733835, "high": 267.859928, "low": 245.436819, "close": 255.853165, "volume": 6393653}, "trend_line": 297.392852, "activity_lines": {"activity_5": 252.430131, "activity_10": 249.10052, "activity_20": 261.720735, "activity_30": 276.709114}, "trend_signal": 0, "fair_value": 167.360292, "relative_strength": -4.554457, "rate_of_change": -0.588690552542716, "market_dynamics": -0.724619, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.708664, "high": 281.172419, "low": 246.41857, "close": 270.000122, "volume": 7670654}, "trend_line": 295.122397, "activity_lines": {"activity_5": 259.750035, "activity_10": 253.073738, "activity_20": 261.297133, "activity_30": 274.941841}, "trend_signal": 0, "fair_value": 168.808008, "relative_strength": -3.692279, "rate_of_change": -0.7634531175618259, "market_dynamics": -0.486946, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.398388, "high": 278.413731, "low": 257.600678, "close": 265.160126, "volume": 6148400}, "trend_line": 292.823963, "activity_lines": {"activity_5": 262.670408, "activity_10": 255.823881, "activity_20": 260.596913, "activity_30": 273.008791}, "trend_signal": 0, "fair_value": 170.226508, "relative_strength": -6.372397, "rate_of_change": -0.778807038491215, "market_dynamics": -0.20604, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.053512, "high": 272.876686, "low": 251.474576, "close": 256.186981, "volume": 3523211}, "trend_line": 290.051346, "activity_lines": {"activity_5": 261.71027, "activity_10": 256.730307, "activity_20": 259.214662, "activity_30": 270.645115}, "trend_signal": 0, "fair_value": 171.576931, "relative_strength": -7.175839, "rate_of_change": -0.9468545441412417, "market_dynamics": -0.181398, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.918307, "high": 249.363818, "low": 220.991318, "close": 242.589767, "volume": 5430377}, "trend_line": 286.533419, "activity_lines": {"activity_5": 255.268703, "activity_10": 254.895871, "activity_20": 256.696622, "activity_30": 267.583078}, "trend_signal": 0, "fair_value": 172.843812, "relative_strength": -11.744671, "rate_of_change": -1.2128635321002934, "market_dynamics": -0.004642, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.40032, "high": 266.74075, "low": 245.976789, "close": 263.157349, "volume": 2696917}, "trend_line": 283.683897, "activity_lines": {"activity_5": 257.001809, "activity_10": 256.853651, "activity_20": 256.370681, "activity_30": 266.074944}, "trend_signal": 0, "fair_value": 174.235902, "relative_strength": -8.436045, "rate_of_change": -0.9944815546978063, "market_dynamics": 0.06584, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.139084, "high": 268.900592, "low": 250.345556, "close": 252.063614, "volume": 5310385}, "trend_line": 279.887808, "activity_lines": {"activity_5": 254.550057, "activity_10": 256.550737, "activity_20": 255.175193, "activity_30": 264.034926}, "trend_signal": 0, "fair_value": 175.573164, "relative_strength": -12.747649, "rate_of_change": -1.3381404584977183, "market_dynamics": 0.108244, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.0636, "high": 262.617402, "low": 241.509818, "close": 245.436829, "volume": 3796462}, "trend_line": 276.187438, "activity_lines": {"activity_5": 251.085144, "activity_10": 254.6092, "activity_20": 253.719076, "activity_30": 261.812282}, "trend_signal": 0, "fair_value": 176.873074, "relative_strength": -15.792358, "rate_of_change": -1.322090457044853, "market_dynamics": 0.171579, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.073715, "high": 238.564589, "low": 195.976397, "close": 197.998795, "volume": 13026704}, "trend_line": 271.21587, "activity_lines": {"activity_5": 233.12244, "activity_10": 244.158589, "activity_20": 248.08048, "activity_30": 256.767854}, "trend_signal": 0, "fair_value": 177.901015, "relative_strength": -30.719431, "rate_of_change": -1.800070284152457, "market_dynamics": 0.157431, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.991605, "high": 216.946502, "low": 206.913063, "close": 213.166779, "volume": 10632998}, "trend_line": 266.368656, "activity_lines": {"activity_5": 224.094943, "activity_10": 237.264937, "activity_20": 244.346334, "activity_30": 253.022751}, "trend_signal": 0, "fair_value": 178.987732, "relative_strength": -28.031451, "rate_of_change": -1.7872162126795927, "market_dynamics": 0.035726, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.788045, "high": 222.405012, "low": 204.30161, "close": 211.684357, "volume": 10745099}, "trend_line": 263.546788, "activity_lines": {"activity_5": 216.534837, "activity_10": 230.996392, "activity_20": 240.856082, "activity_30": 249.494732}, "trend_signal": 0, "fair_value": 180.091185, "relative_strength": -27.70046, "rate_of_change": -1.0593844044473442, "market_dynamics": -0.075288, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.646466, "high": 215.297181, "low": 206.500718, "close": 208.032242, "volume": 6564161}, "trend_line": 260.190847, "activity_lines": {"activity_5": 211.188893, "activity_10": 224.866896, "activity_20": 237.340492, "activity_30": 245.913148}, "trend_signal": 0, "fair_value": 181.15841, "relative_strength": -28.27578, "rate_of_change": -1.2733757923849076, "market_dynamics": -0.333746, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.443213, "high": 219.775174, "low": 206.166939, "close": 215.861237, "volume": 10868384}, "trend_line": 257.339674, "activity_lines": {"activity_5": 211.388038, "activity_10": 221.287542, "activity_20": 234.775751, "activity_30": 243.053173}, "trend_signal": 0, "fair_value": 182.278837, "relative_strength": -25.965227, "rate_of_change": -1.0958006528185122, "market_dynamics": -0.376445, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.991602, "high": 258.022778, "low": 216.693563, "close": 237.145126, "volume": 79969654}, "trend_line": 255.590664, "activity_lines": {"activity_5": 220.65352, "activity_10": 222.474329, "activity_20": 234.417219, "activity_30": 241.750299}, "trend_signal": 0, "fair_value": 183.554699, "relative_strength": -17.438558, "rate_of_change": -0.6796503519313537, "market_dynamics": -0.273776, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.483588, "high": 243.407428, "low": 225.799663, "close": 237.333405, "volume": 13867153}, "trend_line": 253.782479, "activity_lines": {"activity_5": 227.372005, "activity_10": 224.041565, "activity_20": 234.096935, "activity_30": 240.572412}, "trend_signal": 0, "fair_value": 184.842174, "relative_strength": -18.332276, "rate_of_change": -0.7074534616021847, "market_dynamics": -0.243038, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.539138, "high": 245.537806, "low": 231.982686, "close": 241.693222, "volume": 11293063}, "trend_line": 251.758011, "activity_lines": {"activity_5": 233.932655, "activity_10": 226.497064, "activity_20": 234.230692, "activity_30": 239.792459}, "trend_signal": 0, "fair_value": 186.155636, "relative_strength": -18.306814, "rate_of_change": -0.7977177967435587, "market_dynamics": -0.00494, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.693228, "high": 243.060635, "low": 229.406428, "close": 230.763916, "volume": 9890064}, "trend_line": 248.454572, "activity_lines": {"activity_5": 234.849611, "activity_10": 227.355674, "activity_20": 233.361961, "activity_30": 238.438002}, "trend_signal": 0, "fair_value": 187.394666, "relative_strength": -21.186626, "rate_of_change": -1.3121485139156097, "market_dynamics": 0.066305, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.368346, "high": 232.270044, "low": 221.955075, "close": 222.6586, "volume": 5682766}, "trend_line": 245.347286, "activity_lines": {"activity_5": 231.549351, "activity_10": 227.127858, "activity_20": 231.709119, "activity_30": 236.773745}, "trend_signal": 0, "fair_value": 188.583547, "relative_strength": -22.698383, "rate_of_change": -1.2506455304835429, "market_dynamics": -0.041377, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.707369, "high": 228.336297, "low": 219.388735, "close": 226.404099, "volume": 4562929}, "trend_line": 243.07498, "activity_lines": {"activity_5": 229.044433, "activity_10": 227.995191, "activity_20": 230.551846, "activity_30": 235.551604}, "trend_signal": 0, "fair_value": 189.781962, "relative_strength": -20.572881, "rate_of_change": -0.9261590120055316, "market_dynamics": -0.016373, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.404091, "high": 228.078649, "low": 219.973336, "close": 220.805664, "volume": 4144374}, "trend_line": 240.634058, "activity_lines": {"activity_5": 225.389438, "activity_10": 227.328166, "activity_20": 228.935425, "activity_30": 234.114874}, "trend_signal": 0, "fair_value": 190.938306, "relative_strength": -21.79128, "rate_of_change": -1.004184799274693, "market_dynamics": -0.109583, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.964209, "high": 221.410098, "low": 202.652916, "close": 203.524872, "volume": 6291054}, "trend_line": 238.104711, "activity_lines": {"activity_5": 217.076029, "activity_10": 223.380291, "activity_20": 225.87115, "activity_30": 231.720733}, "trend_signal": 0, "fair_value": 191.981915, "relative_strength": -26.539337, "rate_of_change": -1.0511176269154723, "market_dynamics": -0.254146, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.535568, "high": 214.315465, "low": 197.797645, "close": 204.634659, "volume": 8396321}, "trend_line": 236.554834, "activity_lines": {"activity_5": 211.677105, "activity_10": 219.782549, "activity_20": 223.16175, "activity_30": 229.561375}, "trend_signal": 0, "fair_value": 193.041686, "relative_strength": -24.916928, "rate_of_change": -0.6509224422695313, "market_dynamics": -0.34289, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.227631, "high": 205.932704, "low": 196.499603, "close": 197.07431, "volume": 5656951}, "trend_line": 234.674406, "activity_lines": {"activity_5": 205.500015, "activity_10": 214.871973, "activity_20": 220.043581, "activity_30": 227.014245}, "trend_signal": 0, "fair_value": 194.051637, "relative_strength": -27.910416, "rate_of_change": -0.7949226689656212, "market_dynamics": -0.386273, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.887601, "high": 207.310013, "low": 197.183302, "close": 201.29541, "volume": 4971637}, "trend_line": 233.337198, "activity_lines": {"activity_5": 202.435578, "activity_10": 211.07045, "activity_20": 217.65164, "activity_30": 224.860761}, "trend_signal": 0, "fair_value": 195.081256, "relative_strength": -26.368207, "rate_of_change": -0.5698141620096415, "market_dynamics": -0.395032, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.147565, "high": 205.744431, "low": 194.23051, "close": 195.488907, "volume": 4099538}, "trend_line": 231.670631, "activity_lines": {"activity_5": 199.109553, "activity_10": 206.865012, "activity_20": 214.968087, "activity_30": 222.418936}, "trend_signal": 0, "fair_value": 196.075012, "relative_strength": -26.521432, "rate_of_change": -0.7142311702911658, "market_dynamics": -0.390504, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.390614, "high": 210.75823, "low": 195.994272, "close": 199.085785, "volume": 6559247}, "trend_line": 229.981608, "activity_lines": {"activity_5": 198.670271, "activity_10": 204.074361, "activity_20": 212.851384, "activity_30": 220.316688}, "trend_signal": 0, "fair_value": 197.082776, "relative_strength": -25.3807, "rate_of_change": -0.7290622003787747, "market_dynamics": -0.369664, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.046919, "high": 208.033347, "low": 198.877701, "close": 206.061523, "volume": 5619080}, "trend_line": 229.24342, "activity_lines": {"activity_5": 200.852174, "activity_10": 203.326706, "activity_20": 211.704139, "activity_30": 218.773456}, "trend_signal": 0, "fair_value": 198.132392, "relative_strength": -23.156201, "rate_of_change": -0.3209769713411205, "market_dynamics": -0.422265, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.09202, "high": 212.046374, "low": 203.296982, "close": 210.540237, "volume": 15535330}, "trend_line": 227.867489, "activity_lines": {"activity_5": 204.431857, "activity_10": 203.842498, "activity_20": 211.202496, "activity_30": 217.566799}, "trend_signal": 0, "fair_value": 199.207632, "relative_strength": -21.409707, "rate_of_change": -0.600205231626705, "market_dynamics": -0.358165, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.055493, "high": 222.648692, "low": 203.296982, "close": 204.436493, "volume": 16972238}, "trend_line": 226.616985, "activity_lines": {"activity_5": 205.079231, "activity_10": 203.468852, "activity_20": 210.285719, "activity_30": 216.055122}, "trend_signal": 0, "fair_value": 200.263642, "relative_strength": -20.788067, "rate_of_change": -0.548785614607798, "market_dynamics": -0.248521, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.961649, "high": 206.180416, "low": 199.571313, "close": 204.614838, "volume": 6778817}, "trend_line": 224.691748, "activity_lines": {"activity_5": 205.576647, "activity_10": 203.527043, "activity_20": 209.355271, "activity_30": 214.635629}, "trend_signal": 0, "fair_value": 201.317094, "relative_strength": -20.602295, "rate_of_change": -0.8495554735228737, "market_dynamics": -0.244891, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.614845, "high": 211.650033, "low": 198.818242, "close": 204.426575, "volume": 14419388}, "trend_line": 222.977528, "activity_lines": {"activity_5": 205.402914, "activity_10": 203.845384, "activity_20": 208.447617, "activity_30": 213.328198}, "trend_signal": 0, "fair_value": 202.373502, "relative_strength": -21.048569, "rate_of_change": -0.7629207637834493, "market_dynamics": -0.121887, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.12854, "high": 204.515742, "low": 187.779939, "close": 188.899628, "volume": 10368144}, "trend_line": 220.274178, "activity_lines": {"activity_5": 199.697478, "activity_10": 201.324248, "activity_20": 206.095766, "activity_30": 211.129624}, "trend_signal": 0, "fair_value": 203.34025, "relative_strength": -27.282915, "rate_of_change": -1.212386747780252, "market_dynamics": -0.23019, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.20602, "high": 190.346307, "low": 177.464982, "close": 178.574753, "volume": 12472510}, "trend_line": 217.387999, "activity_lines": {"activity_5": 191.694545, "activity_10": 197.211954, "activity_20": 202.851702, "activity_30": 208.439339}, "trend_signal": 0, "fair_value": 204.243126, "relative_strength": -30.782316, "rate_of_change": -1.310266607827268, "market_dynamics": -0.397484, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.545799, "high": 181.517645, "low": 173.402402, "close": 173.650131, "volume": 16039056}, "trend_line": 214.636771, "activity_lines": {"activity_5": 184.181103, "activity_10": 192.54063, "activity_20": 199.316181, "activity_30": 205.617541}, "trend_signal": 0, "fair_value": 205.106106, "relative_strength": -31.71871, "rate_of_change": -1.2655841227003508, "market_dynamics": -0.536564, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.798748, "high": 174.591448, "low": 160.719254, "close": 162.99826, "volume": 13727064}, "trend_line": 211.983721, "activity_lines": {"activity_5": 175.169461, "activity_10": 186.435243, "activity_20": 195.068554, "activity_30": 202.286024}, "trend_signal": 0, "fair_value": 205.894173, "relative_strength": -34.554538, "rate_of_change": -1.2360649983874419, "market_dynamics": -0.892228, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.731515, "high": 172.411532, "low": 163.711693, "close": 167.585999, "volume": 11561157}, "trend_line": 208.798009, "activity_lines": {"activity_5": 170.461504, "activity_10": 181.754729, "activity_20": 191.61183, "activity_30": 199.421655}, "trend_signal": 0, "fair_value": 206.689439, "relative_strength": -33.027677, "rate_of_change": -1.502809736979754, "market_dynamics": -1.057217, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.595907, "high": 169.032667, "low": 161.511957, "close": 162.304657, "volume": 4986904}, "trend_line": 205.806044, "activity_lines": {"activity_5": 166.449138, "activity_10": 176.686696, "activity_20": 188.005013, "activity_30": 196.422084}, "trend_signal": 0, "fair_value": 207.44576, "relative_strength": -34.756024, "rate_of_change": -1.4329470929006767, "market_dynamics": -1.18567, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.978442, "high": 168.220149, "low": 158.806884, "close": 161.284058, "volume": 7127035}, "trend_line": 203.000951, "activity_lines": {"activity_5": 163.869571, "activity_10": 172.228677, "activity_20": 184.626993, "activity_30": 193.549698}, "trend_signal": 0, "fair_value": 208.189524, "relative_strength": -34.660081, "rate_of_change": -1.362978922037891, "market_dynamics": -1.293151, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.304659, "high": 168.150791, "low": 159.758108, "close": 160.124741, "volume": 6466698}, "trend_line": 201.738483, "activity_lines": {"activity_5": 162.056278, "activity_10": 168.455441, "activity_20": 181.430822, "activity_30": 190.78349}, "trend_signal": 0, "fair_value": 208.934494, "relative_strength": -34.113438, "rate_of_change": -0.6219025052744626, "market_dynamics": -1.322127, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.223815, "high": 162.255111, "low": 151.603251, "close": 159.728378, "volume": 6663906}, "trend_line": 199.957203, "activity_lines": {"activity_5": 161.012556, "activity_10": 165.415808, "activity_20": 178.512517, "activity_30": 188.073161}, "trend_signal": 0, "fair_value": 209.655793, "relative_strength": -33.005413, "rate_of_change": -0.8829649026358593, "market_dynamics": -1.386529, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.976097, "high": 164.385474, "low": 158.826689, "close": 159.450943, "volume": 5374713}, "trend_line": 198.216089, "activity_lines": {"activity_5": 160.094348, "activity_10": 163.141849, "activity_20": 175.858635, "activity_30": 185.459854}, "trend_signal": 0, "fair_value": 210.397061, "relative_strength": -32.007543, "rate_of_change": -0.8707433260106072, "market_dynamics": -1.422569, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.511176, "high": 169.706459, "low": 160.441808, "close": 164.60347, "volume": 4462686}, "trend_line": 196.768463, "activity_lines": {"activity_5": 161.435986, "activity_10": 162.622451, "activity_20": 173.905345, "activity_30": 183.291298}, "trend_signal": 0, "fair_value": 211.132799, "relative_strength": -29.1052, "rate_of_change": -0.7303271935710596, "market_dynamics": -1.39298, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.020416, "high": 169.429027, "low": 161.630851, "close": 169.022766, "volume": 5898077}, "trend_line": 195.207181, "activity_lines": {"activity_5": 164.097469, "activity_10": 163.348311, "activity_20": 172.563565, "activity_30": 181.501253}, "trend_signal": 0, "fair_value": 211.874041, "relative_strength": -27.173315, "rate_of_change": -0.7934615009926695, "market_dynamics": -1.184736, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.222491, "high": 173.402405, "low": 159.034781, "close": 159.966202, "volume": 5884383}, "trend_line": 192.63455, "activity_lines": {"activity_5": 163.224183, "activity_10": 162.601195, "activity_20": 170.492834, "activity_30": 179.227641}, "trend_signal": 0, "fair_value": 212.549824, "relative_strength": -28.645073, "rate_of_change": -1.3178977263136653, "market_dynamics": -1.012298, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.966193, "high": 162.007391, "low": 152.594115, "close": 153.228271, "volume": 5814247}, "trend_line": 189.831046, "activity_lines": {"activity_5": 160.11549, "activity_10": 160.877799, "activity_20": 167.977201, "activity_30": 176.685301}, "trend_signal": 0, "fair_value": 213.171928, "relative_strength": -30.925001, "rate_of_change": -1.4553484823984089, "market_dynamics": -0.852713, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.584982, "high": 193.219824, "low": 153.584982, "close": 176.09758, "volume": 249980854}, "trend_line": 187.644524, "activity_lines": {"activity_5": 165.063239, "activity_10": 163.490096, "activity_20": 167.840838, "activity_30": 175.799271}, "trend_signal": 0, "fair_value": 213.941093, "relative_strength": -17.94336, "rate_of_change": -1.1518252920547025, "market_dynamics": -0.177541, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.632647, "high": 183.013847, "low": 171.024316, "close": 174.165375, "volume": 13003953}, "trend_line": 185.757906, "activity_lines": {"activity_5": 168.257145, "activity_10": 165.596326, "activity_20": 167.629924, "activity_30": 174.929648}, "trend_signal": 0, "fair_value": 214.656692, "relative_strength": -19.068059, "rate_of_change": -1.0054212932960402, "market_dynamics": 0.191137, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.429787, "high": 189.167166, "low": 167.516625, "close": 186.065735, "volume": 13767649}, "trend_line": 184.538144, "activity_lines": {"activity_5": 174.780377, "activity_10": 169.650609, "activity_20": 168.704264, "activity_30": 174.949508}, "trend_signal": 0, "fair_value": 215.411406, "relative_strength": -14.140885, "rate_of_change": -0.6566406923213286, "market_dynamics": 0.675083, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.770038, "high": 197.084207, "low": 184.559611, "close": 188.443817, "volume": 13373574}, "trend_line": 183.272801, "activity_lines": {"activity_5": 180.960105, "activity_10": 173.686695, "activity_20": 170.121633, "activity_30": 175.201487}, "trend_signal": 0, "fair_value": 216.169026, "relative_strength": -11.769741, "rate_of_change": -0.6856810047899915, "market_dynamics": 1.187262, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.284509, "high": 190.504831, "low": 174.076193, "close": 179.625076, "volume": 8693040}, "trend_line": 181.900115, "activity_lines": {"activity_5": 182.301746, "activity_10": 175.604481, "activity_20": 170.775277, "activity_30": 174.96615}, "trend_signal": 0, "fair_value": 216.834488, "relative_strength": -15.44816, "rate_of_change": -0.7489851153636199, "market_dynamics": 1.066818, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.10147, "high": 189.256334, "low": 172.381806, "close": 183.677734, "volume": 23287159}, "trend_line": 181.238544, "activity_lines": {"activity_5": 183.234485, "activity_10": 177.897355, "activity_20": 171.933888, "activity_30": 175.080835}, "trend_signal": 0, "fair_value": 217.556312, "relative_strength": -11.446097, "rate_of_change": -0.36370015488995666, "market_dynamics": 1.086791, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.163819, "high": 182.171621, "low": 163.493698, "close": 165.217819, "volume": 7386722}, "trend_line": 179.924649, "activity_lines": {"activity_5": 177.508575, "activity_10": 176.393395, "activity_20": 171.433216, "activity_30": 174.04724}, "trend_signal": 0, "fair_value": 218.076672, "relative_strength": -17.029051, "rate_of_change": -0.7249534072619798, "market_dynamics": 0.902214, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.4937, "high": 209.07376, "low": 157.607925, "close": 189.583328, "volume": 212566730}, "trend_line": 179.67495, "activity_lines": {"activity_5": 180.501006, "activity_10": 179.308357, "activity_20": 173.365838, "activity_30": 174.670381}, "trend_signal": 0, "fair_value": 218.814452, "relative_strength": 1.324448, "rate_of_change": -0.13877976218811053, "market_dynamics": 0.967404, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.137437, "high": 201.929569, "low": 185.292853, "close": 192.357773, "volume": 39604098}, "trend_line": 179.377028, "activity_lines": {"activity_5": 184.183745, "activity_10": 182.353935, "activity_20": 175.510272, "activity_30": 175.488627}, "trend_signal": 0, "fair_value": 219.611813, "relative_strength": 3.770332, "rate_of_change": -0.1658116504276193, "market_dynamics": 1.013687, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.257112, "high": 190.257112, "low": 176.097574, "close": 184.31189, "volume": 12209378}, "trend_line": 179.004461, "activity_lines": {"activity_5": 184.923593, "activity_10": 183.347687, "activity_20": 176.799348, "activity_30": 175.807005}, "trend_signal": 0, "fair_value": 220.343254, "relative_strength": 1.492931, "rate_of_change": -0.20770050889682687, "market_dynamics": 0.952088, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.329373, "high": 193.645891, "low": 178.743199, "close": 190.039124, "volume": 10252856}, "trend_line": 178.702906, "activity_lines": {"activity_5": 187.260065, "activity_10": 184.817598, "activity_20": 178.53238, "activity_30": 176.518919}, "trend_signal": 0, "fair_value": 221.06514, "relative_strength": 5.858249, "rate_of_change": -0.16846228206568503, "market_dynamics": 1.071296, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.02922, "high": 204.555385, "low": 186.630533, "close": 202.99971, "volume": 12464118}, "trend_line": 178.600845, "activity_lines": {"activity_5": 193.492639, "activity_10": 188.390497, "activity_20": 181.392835, "activity_30": 178.086455}, "trend_signal": 0, "fair_value": 221.862394, "relative_strength": 7.360301, "rate_of_change": -0.05711210986128026, "market_dynamics": 1.033847, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.174171, "high": 236.818141, "low": 195.746541, "close": 234.122971, "volume": 20776619}, "trend_line": 179.386937, "activity_lines": {"activity_5": 207.580841, "activity_10": 197.09791, "activity_20": 187.023624, "activity_30": 181.668527}, "trend_signal": 1, "fair_value": 222.872112, "relative_strength": 22.706232, "rate_of_change": 0.44013901501977576, "market_dynamics": 1.180823, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.122975, "high": 247.50964, "low": 229.119074, "close": 237.541473, "volume": 19950109}, "trend_line": 180.490436, "activity_lines": {"activity_5": 219.839234, "activity_10": 205.553101, "activity_20": 192.633132, "activity_30": 185.420433}, "trend_signal": 1, "fair_value": 223.890325, "relative_strength": 27.041538, "rate_of_change": 0.6151501432905336, "market_dynamics": 1.465412, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.394407, "high": 246.627753, "low": 216.951179, "close": 220.716492, "volume": 22698069}, "trend_line": 181.027158, "activity_lines": {"activity_5": 223.477054, "activity_10": 210.056519, "activity_20": 196.27161, "activity_30": 188.015662}, "trend_signal": 1, "fair_value": 224.823975, "relative_strength": 17.809106, "rate_of_change": 0.2973686650078221, "market_dynamics": 1.593887, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.816359, "high": 247.172736, "low": 221.816359, "close": 241.732864, "volume": 12001580}, "trend_line": 182.270701, "activity_lines": {"activity_5": 231.693357, "activity_10": 217.63398, "activity_20": 201.621228, "activity_30": 191.93216}, "trend_signal": 1, "fair_value": 225.847155, "relative_strength": 27.523359, "rate_of_change": 0.6869372605407731, "market_dynamics": 1.671353, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.691659, "high": 243.744332, "low": 223.936824, "close": 226.998611, "volume": 7270439}, "trend_line": 183.540667, "activity_lines": {"activity_5": 231.551994, "activity_10": 221.476937, "activity_20": 205.175765, "activity_30": 194.817831}, "trend_signal": 1, "fair_value": 226.72576, "relative_strength": 22.124481, "rate_of_change": 0.6967471969068747, "market_dynamics": 1.508317, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.472682, "high": 225.472682, "low": 214.009995, "close": 220.0, "volume": 7600968}, "trend_line": 184.921508, "activity_lines": {"activity_5": 227.477833, "activity_10": 222.924133, "activity_20": 207.766648, "activity_30": 197.170046}, "trend_signal": 1, "fair_value": 227.529273, "relative_strength": 17.762724, "rate_of_change": 0.7523351759422205, "market_dynamics": 1.27719, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.300003, "high": 251.699997, "low": 222.300003, "close": 247.089996, "volume": 13072419}, "trend_line": 187.369504, "activity_lines": {"activity_5": 233.375202, "activity_10": 228.743752, "activity_20": 212.694781, "activity_30": 201.180917}, "trend_signal": 1, "fair_value": 228.351129, "relative_strength": 32.551384, "rate_of_change": 1.323802745541107, "market_dynamics": 1.301359, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 261.410004, "high": 261.950012, "low": 248.399994, "close": 250.570007, "volume": 2553060}, "trend_line": 190.288562, "activity_lines": {"activity_5": 239.796007, "activity_10": 234.200969, "activity_20": 217.539469, "activity_30": 205.258368}, "trend_signal": 1, "fair_value": 229.214264, "relative_strength": 34.775467, "rate_of_change": 1.5579152090833346, "market_dynamics": 1.272826, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 248.0, "high": 248.0, "low": 221.699997, "close": 238.5, "volume": 8718878}, "trend_line": 192.652362, "activity_lines": {"activity_5": 240.203242, "activity_10": 236.258946, "activity_20": 220.771101, "activity_30": 208.368784}, "trend_signal": 1, "fair_value": 230.005984, "relative_strength": 26.738135, "rate_of_change": 1.2422186468569758, "market_dynamics": 1.298746, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 244.0, "high": 269.910004, "low": 242.5, "close": 260.880005, "volume": 15195778}, "trend_line": 195.938207, "activity_lines": {"activity_5": 248.286003, "activity_10": 241.504909, "activity_20": 225.837007, "activity_30": 212.770567}, "trend_signal": 1, "fair_value": 230.958974, "relative_strength": 35.914438, "rate_of_change": 1.7055825144775514, "market_dynamics": 1.480099, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.0, "high": 262.5, "low": 252.809998, "close": 260.720001, "volume": 5208864}, "trend_line": 199.252738, "activity_lines": {"activity_5": 254.056669, "activity_10": 245.66941, "activity_20": 230.474748, "activity_30": 216.950038}, "trend_signal": 1, "fair_value": 231.830805, "relative_strength": 35.13018, "rate_of_change": 1.6916205628032452, "market_dynamics": 1.460753, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.0, "high": 265.649994, "low": 255.100006, "close": 260.950012, "volume": 6541382}, "trend_line": 202.613581, "activity_lines": {"activity_5": 257.189339, "activity_10": 249.39215, "activity_20": 234.778898, "activity_30": 220.930507}, "trend_signal": 1, "fair_value": 232.610232, "relative_strength": 33.511725, "rate_of_change": 1.6867236223373838, "market_dynamics": 1.476251, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.0, "high": 278.950012, "low": 248.600006, "close": 275.799988, "volume": 10977870}, "trend_line": 206.482634, "activity_lines": {"activity_5": 264.348, "activity_10": 255.389275, "activity_20": 240.152064, "activity_30": 225.652211}, "trend_signal": 1, "fair_value": 233.390192, "relative_strength": 40.629241, "rate_of_change": 1.9095723894243692, "market_dynamics": 1.583034, "expectation": {"probability": 51.5811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c37ef14-b911-428f-848c-d12ad1165b49/", "share_image": "https://sharemaestro.com/terminal/9c37ef14-b911-428f-848c-d12ad1165b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}