{"ticker": {"uuid": "9c37ef14-b911-428f-848c-d12ad1165b49", "symbol": "JINDALSAW", "name": "Jindal Saw Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JINDALSAW rose 30.33%, moving from 189.58 to 247.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 32.55 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.09"}, {"label": "12-Week Change", "value": "30.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.55"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.300003, "high": 251.699997, "low": 222.300003, "close": 247.089996, "volume": 13072419}, "trend_line": 187.369504, "activity_lines": {"activity_5": 233.375202, "activity_10": 228.743752, "activity_20": 212.694781, "activity_30": 201.180917}, "trend_signal": 1, "fair_value": 228.351129, "relative_strength": 32.551384, "rate_of_change": 1.323802745541107, "market_dynamics": 1.210501, "expectation": {"probability": 51.0045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.481891, "high": 121.743528, "low": 109.232331, "close": 115.921013, "volume": 18628064}, "trend_line": 69.024089, "activity_lines": {"activity_5": 106.738119, "activity_10": 95.695313, "activity_20": 86.253674, "activity_30": 79.079326}, "trend_signal": 1, "fair_value": 46.608975, "relative_strength": 95.449569, "rate_of_change": 3.802827877495981, "market_dynamics": 1.14781, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.065373, "high": 122.30194, "low": 113.066546, "close": 114.9916, "volume": 11158442}, "trend_line": 71.406325, "activity_lines": {"activity_5": 111.634895, "activity_10": 100.458626, "activity_20": 89.639764, "activity_30": 82.044972}, "trend_signal": 1, "fair_value": 47.175197, "relative_strength": 87.105575, "rate_of_change": 3.45131103432599, "market_dynamics": 1.248022, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.967236, "high": 118.524931, "low": 111.263327, "close": 112.213669, "volume": 7792836}, "trend_line": 73.669497, "activity_lines": {"activity_5": 113.414037, "activity_10": 104.033833, "activity_20": 92.480891, "activity_30": 84.677704}, "trend_signal": 1, "fair_value": 47.71828, "relative_strength": 80.240111, "rate_of_change": 3.169427918325179, "market_dynamics": 1.378077, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.847238, "high": 128.856866, "low": 112.627929, "close": 124.714348, "volume": 14913012}, "trend_line": 76.318081, "activity_lines": {"activity_5": 117.874909, "activity_10": 109.271242, "activity_20": 96.275979, "activity_30": 87.97092}, "trend_signal": 1, "fair_value": 48.342792, "relative_strength": 90.285741, "rate_of_change": 3.5952247644639126, "market_dynamics": 1.385483, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.299177, "high": 140.553403, "low": 125.2748, "close": 139.35939, "volume": 16180956}, "trend_line": 79.499745, "activity_lines": {"activity_5": 125.213304, "activity_10": 116.296707, "activity_20": 101.197338, "activity_30": 92.038101}, "trend_signal": 1, "fair_value": 49.056715, "relative_strength": 105.395753, "rate_of_change": 4.168951784833266, "market_dynamics": 1.455348, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.359404, "high": 163.800278, "low": 139.042611, "close": 154.126266, "volume": 18926306}, "trend_line": 83.063764, "activity_lines": {"activity_5": 136.108725, "activity_10": 124.904164, "activity_20": 107.195998, "activity_30": 96.852715}, "trend_signal": 1, "fair_value": 49.875674, "relative_strength": 117.82178, "rate_of_change": 4.483057146912863, "market_dynamics": 1.566632, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.711116, "high": 186.900929, "low": 154.467438, "close": 185.341385, "volume": 27322688}, "trend_line": 87.781369, "activity_lines": {"activity_5": 154.862168, "activity_10": 137.749659, "activity_20": 115.794606, "activity_30": 103.451272}, "trend_signal": 1, "fair_value": 50.900205, "relative_strength": 150.194035, "rate_of_change": 5.679498222594381, "market_dynamics": 1.67804, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.34141, "high": 187.38831, "low": 153.517076, "close": 158.707413, "volume": 17753888}, "trend_line": 91.410675, "activity_lines": {"activity_5": 160.047635, "activity_10": 143.875802, "activity_20": 121.312511, "activity_30": 108.027145}, "trend_signal": 1, "fair_value": 51.759913, "relative_strength": 109.183454, "rate_of_change": 4.134483252363038, "market_dynamics": 1.564039, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.707394, "high": 166.821888, "low": 146.352923, "close": 156.806732, "volume": 18091734}, "trend_line": 94.85793, "activity_lines": {"activity_5": 161.499959, "activity_10": 148.405981, "activity_20": 126.293847, "activity_30": 112.246246}, "trend_signal": 1, "fair_value": 52.589714, "relative_strength": 102.308848, "rate_of_change": 3.7711733339678313, "market_dynamics": 1.399426, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.904191, "high": 172.134067, "low": 153.590163, "close": 166.017731, "volume": 11414036}, "trend_line": 98.573721, "activity_lines": {"activity_5": 163.883124, "activity_10": 153.480801, "activity_20": 131.760435, "activity_30": 116.837201}, "trend_signal": 1, "fair_value": 53.485043, "relative_strength": 108.777143, "rate_of_change": 3.917217042370638, "market_dynamics": 1.250541, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.574545, "high": 170.574545, "low": 153.638919, "close": 155.856384, "volume": 5669498}, "trend_line": 101.896265, "activity_lines": {"activity_5": 161.10195, "activity_10": 155.851061, "activity_20": 135.79238, "activity_30": 120.532856}, "trend_signal": 1, "fair_value": 54.288578, "relative_strength": 91.92643, "rate_of_change": 3.3706184227335734, "market_dynamics": 0.955346, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.34373, "high": 162.94741, "low": 147.400761, "close": 152.03064, "volume": 7750524}, "trend_line": 105.09369, "activity_lines": {"activity_5": 156.930187, "activity_10": 156.799633, "activity_20": 139.052114, "activity_30": 123.767332}, "trend_signal": 1, "fair_value": 55.07047, "relative_strength": 82.981546, "rate_of_change": 3.1379216892787927, "market_dynamics": 0.717459, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.249034, "high": 181.734978, "low": 149.886267, "close": 175.789246, "volume": 13235372}, "trend_line": 108.868935, "activity_lines": {"activity_5": 162.898676, "activity_10": 161.394515, "activity_20": 144.219307, "activity_30": 128.328336}, "trend_signal": 1, "fair_value": 56.014172, "relative_strength": 103.614064, "rate_of_change": 3.5922661008477275, "market_dynamics": 0.655953, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.397511, "high": 185.877492, "low": 173.254979, "close": 181.271988, "volume": 9469294}, "trend_line": 112.633656, "activity_lines": {"activity_5": 169.555956, "activity_10": 165.83034, "activity_20": 149.445994, "activity_30": 132.999501}, "trend_signal": 1, "fair_value": 56.993739, "relative_strength": 100.003936, "rate_of_change": 3.4580305208276436, "market_dynamics": 0.535264, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.173584, "high": 190.556109, "low": 150.836622, "close": 180.224167, "volume": 15468834}, "trend_line": 116.299289, "activity_lines": {"activity_5": 174.232946, "activity_10": 169.04733, "activity_20": 154.074484, "activity_30": 137.360179}, "trend_signal": 1, "fair_value": 57.949061, "relative_strength": 89.978489, "rate_of_change": 3.254473955812994, "market_dynamics": 0.574341, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.858648, "high": 180.833359, "low": 165.725347, "close": 168.673859, "volume": 4079038}, "trend_line": 119.394651, "activity_lines": {"activity_5": 174.112737, "activity_10": 169.421269, "activity_20": 157.119497, "activity_30": 140.739183}, "trend_signal": 1, "fair_value": 58.842803, "relative_strength": 78.037577, "rate_of_change": 2.6615485155717455, "market_dynamics": 0.461825, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.526716, "high": 175.374986, "low": 167.772218, "close": 168.917511, "volume": 4325846}, "trend_line": 122.656128, "activity_lines": {"activity_5": 173.219248, "activity_10": 169.575007, "activity_20": 159.741968, "activity_30": 143.934206}, "trend_signal": 1, "fair_value": 59.737365, "relative_strength": 74.251632, "rate_of_change": 2.7316776527953492, "market_dynamics": 0.175669, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.526709, "high": 181.929904, "low": 164.287642, "close": 168.283951, "volume": 6049580}, "trend_line": 125.464209, "activity_lines": {"activity_5": 170.98878, "activity_10": 169.912168, "activity_20": 161.890764, "activity_30": 146.877937}, "trend_signal": 1, "fair_value": 60.632761, "relative_strength": 69.349285, "rate_of_change": 2.2893931561250667, "market_dynamics": -0.113734, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.284868, "high": 178.542782, "low": 160.120733, "close": 176.106003, "volume": 7253606}, "trend_line": 128.851419, "activity_lines": {"activity_5": 171.866016, "activity_10": 171.497401, "activity_20": 164.411432, "activity_30": 150.145149}, "trend_signal": 1, "fair_value": 61.581265, "relative_strength": 72.020512, "rate_of_change": 2.6997420435655846, "market_dynamics": -0.418315, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.080732, "high": 197.379091, "low": 176.10602, "close": 193.553345, "volume": 16893458}, "trend_line": 133.037548, "activity_lines": {"activity_5": 178.903431, "activity_10": 175.903982, "activity_20": 168.205876, "activity_30": 154.319467}, "trend_signal": 1, "fair_value": 62.637902, "relative_strength": 85.74713, "rate_of_change": 3.2488031815932072, "market_dynamics": -0.33094, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.553352, "high": 199.815877, "low": 160.827412, "close": 186.876587, "volume": 22686686}, "trend_line": 136.926533, "activity_lines": {"activity_5": 182.826649, "activity_10": 178.59596, "activity_20": 171.008853, "activity_30": 157.792954}, "trend_signal": 1, "fair_value": 63.65708, "relative_strength": 79.03835, "rate_of_change": 2.9232236000020233, "market_dynamics": -0.220153, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.094041, "high": 227.911935, "low": 185.804389, "close": 224.451706, "volume": 24682960}, "trend_line": 141.827422, "activity_lines": {"activity_5": 198.061391, "activity_10": 187.555774, "activity_20": 177.052529, "activity_30": 163.439739}, "trend_signal": 1, "fair_value": 64.91119, "relative_strength": 106.103391, "rate_of_change": 3.5792106121609066, "market_dynamics": 0.249842, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.133079, "high": 241.72848, "low": 223.111479, "close": 237.707794, "volume": 11707954}, "trend_line": 147.130081, "activity_lines": {"activity_5": 214.01255, "activity_10": 197.609039, "activity_20": 183.83745, "activity_30": 169.62557}, "trend_signal": 1, "fair_value": 66.243452, "relative_strength": 108.953479, "rate_of_change": 3.73881082037857, "market_dynamics": 0.682586, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 241.728477, "high": 250.988219, "low": 235.465935, "close": 237.391006, "volume": 6308856}, "trend_line": 152.489548, "activity_lines": {"activity_5": 225.229856, "activity_10": 206.478914, "activity_20": 189.994611, "activity_30": 175.448855}, "trend_signal": 1, "fair_value": 67.570865, "relative_strength": 99.121996, "rate_of_change": 3.642672500125942, "market_dynamics": 0.929871, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.24388, "high": 238.853075, "low": 216.288502, "close": 217.092651, "volume": 10342190}, "trend_line": 157.102629, "activity_lines": {"activity_5": 225.595377, "activity_10": 210.637834, "activity_20": 193.682039, "activity_30": 179.616797}, "trend_signal": 1, "fair_value": 68.755551, "relative_strength": 76.695661, "rate_of_change": 3.0251784863314, "market_dynamics": 1.109444, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.11609, "high": 233.711479, "low": 216.922078, "close": 229.398392, "volume": 13209480}, "trend_line": 162.247004, "activity_lines": {"activity_5": 228.493525, "activity_10": 216.363825, "activity_20": 198.171284, "activity_30": 184.28104}, "trend_signal": 1, "fair_value": 70.006808, "relative_strength": 77.460131, "rate_of_change": 3.2745314529395912, "market_dynamics": 1.051903, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.343189, "high": 236.343189, "low": 210.659545, "close": 211.951035, "volume": 11497058}, "trend_line": 166.574814, "activity_lines": {"activity_5": 222.7411, "activity_10": 217.813487, "activity_20": 200.640437, "activity_30": 187.487752}, "trend_signal": 1, "fair_value": 71.138657, "relative_strength": 54.86662, "rate_of_change": 2.6674205953288355, "market_dynamics": 0.80165, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.998843, "high": 219.310107, "low": 208.58827, "close": 212.560226, "volume": 10719822}, "trend_line": 170.662281, "activity_lines": {"activity_5": 218.025117, "activity_10": 218.591483, "activity_20": 203.040896, "activity_30": 190.454552}, "trend_signal": 1, "fair_value": 72.275154, "relative_strength": 48.579104, "rate_of_change": 2.4538325463776314, "market_dynamics": 0.516913, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.488051, "high": 220.284815, "low": 197.379106, "close": 206.833801, "volume": 13115030}, "trend_line": 174.401674, "activity_lines": {"activity_5": 213.07683, "activity_10": 217.523288, "activity_20": 204.639539, "activity_30": 192.788199}, "trend_signal": 1, "fair_value": 73.383694, "relative_strength": 42.335486, "rate_of_change": 2.191106891393305, "market_dynamics": 0.263983, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.98001, "high": 208.052184, "low": 198.353796, "close": 200.814941, "volume": 5346794}, "trend_line": 177.132826, "activity_lines": {"activity_5": 208.159403, "activity_10": 214.802067, "activity_20": 205.426734, "activity_30": 194.492281}, "trend_signal": 1, "fair_value": 74.444159, "relative_strength": 33.3202, "rate_of_change": 1.5660124913709144, "market_dynamics": -0.19476, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.814947, "high": 223.550114, "low": 196.891739, "close": 219.115173, "volume": 17329116}, "trend_line": 180.572631, "activity_lines": {"activity_5": 210.427235, "activity_10": 215.276132, "activity_20": 207.791106, "activity_30": 197.200819}, "trend_signal": 1, "fair_value": 75.604428, "relative_strength": 42.793584, "rate_of_change": 1.9419353700143682, "market_dynamics": -0.249789, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.553794, "high": 244.043422, "low": 219.529432, "close": 238.146408, "volume": 14364466}, "trend_line": 184.677792, "activity_lines": {"activity_5": 219.724359, "activity_10": 218.624266, "activity_20": 211.666745, "activity_30": 200.915256}, "trend_signal": 1, "fair_value": 76.902269, "relative_strength": 50.679422, "rate_of_change": 2.2734126302894757, "market_dynamics": -0.189541, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.511027, "high": 262.636044, "low": 239.48665, "close": 247.406174, "volume": 32661850}, "trend_line": 189.184208, "activity_lines": {"activity_5": 230.361714, "activity_10": 223.406999, "activity_20": 216.014191, "activity_30": 204.962249}, "trend_signal": 1, "fair_value": 78.269405, "relative_strength": 55.069023, "rate_of_change": 2.440150464870189, "market_dynamics": 0.055181, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.58227, "high": 250.988229, "low": 229.544586, "close": 250.403397, "volume": 9094378}, "trend_line": 193.373843, "activity_lines": {"activity_5": 239.675079, "activity_10": 228.558347, "activity_20": 220.306054, "activity_30": 208.911874}, "trend_signal": 1, "fair_value": 79.664358, "relative_strength": 55.470414, "rate_of_change": 2.2145796651272187, "market_dynamics": 0.269406, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.670546, "high": 258.298572, "low": 239.876516, "close": 241.362946, "volume": 9775294}, "trend_line": 196.773962, "activity_lines": {"activity_5": 243.070322, "activity_10": 231.829389, "activity_20": 223.407725, "activity_30": 212.007945}, "trend_signal": 1, "fair_value": 80.986971, "relative_strength": 43.658186, "rate_of_change": 1.7583138170347155, "market_dynamics": 0.22804, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.362956, "high": 268.045701, "low": 237.366633, "close": 259.955566, "volume": 13216250}, "trend_line": 200.301605, "activity_lines": {"activity_5": 249.959904, "activity_10": 238.039628, "activity_20": 227.988984, "activity_30": 216.084177}, "trend_signal": 1, "fair_value": 82.439596, "relative_strength": 52.145365, "rate_of_change": 1.7927387161112216, "market_dynamics": 0.211948, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.051208, "high": 263.123397, "low": 225.499536, "close": 244.676987, "volume": 8937952}, "trend_line": 202.279459, "activity_lines": {"activity_5": 249.033934, "activity_10": 240.916359, "activity_20": 230.680465, "activity_30": 218.947105}, "trend_signal": 1, "fair_value": 83.786716, "relative_strength": 39.075445, "rate_of_change": 0.9874379189323059, "market_dynamics": -0.08917, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.602022, "high": 272.163858, "low": 246.602022, "close": 257.640656, "volume": 10953570}, "trend_line": 205.577233, "activity_lines": {"activity_5": 251.993814, "activity_10": 245.555103, "activity_20": 234.245822, "activity_30": 222.518795}, "trend_signal": 1, "fair_value": 85.202102, "relative_strength": 42.812779, "rate_of_change": 1.6303059224614618, "market_dynamics": -0.091123, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.811222, "high": 258.688457, "low": 227.716994, "close": 238.706863, "volume": 9366592}, "trend_line": 208.307238, "activity_lines": {"activity_5": 247.960132, "activity_10": 245.931696, "activity_20": 235.582453, "activity_30": 224.656191}, "trend_signal": 1, "fair_value": 86.489443, "relative_strength": 29.532489, "rate_of_change": 1.3279704956433602, "market_dynamics": -0.183872, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.60662, "high": 241.923398, "low": 221.746885, "close": 227.083435, "volume": 5353332}, "trend_line": 210.342761, "activity_lines": {"activity_5": 240.831742, "activity_10": 243.615427, "activity_20": 235.513992, "activity_30": 225.867558}, "trend_signal": 1, "fair_value": 87.704203, "relative_strength": 20.892165, "rate_of_change": 0.9771734383996697, "market_dynamics": -0.571126, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.10779, "high": 228.082502, "low": 185.170852, "close": 212.219086, "volume": 13568298}, "trend_line": 212.221518, "activity_lines": {"activity_5": 229.700537, "activity_10": 238.118941, "activity_20": 233.870211, "activity_30": 225.988612}, "trend_signal": 1, "fair_value": 88.841627, "relative_strength": 14.004769, "rate_of_change": 0.8931883327327854, "market_dynamics": -0.782576, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.025055, "high": 215.265056, "low": 194.065072, "close": 212.145966, "volume": 8389336}, "trend_line": 214.225362, "activity_lines": {"activity_5": 221.727391, "activity_10": 232.734544, "activity_20": 232.098787, "activity_30": 225.983737}, "trend_signal": 1, "fair_value": 89.989412, "relative_strength": 12.160526, "rate_of_change": 0.9442228191016835, "market_dynamics": -1.161973, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.487132, "high": 216.873335, "low": 204.689416, "close": 210.87886, "volume": 4486368}, "trend_line": 215.395016, "activity_lines": {"activity_5": 215.50061, "activity_10": 227.592499, "activity_20": 230.265286, "activity_30": 225.767834}, "trend_signal": 1, "fair_value": 91.113795, "relative_strength": 9.018557, "rate_of_change": 0.5459923087911545, "market_dynamics": -1.387282, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.046661, "high": 250.500875, "low": 213.876084, "close": 242.167084, "volume": 10131214}, "trend_line": 217.424853, "activity_lines": {"activity_5": 222.820691, "activity_10": 228.803355, "activity_20": 231.539372, "activity_30": 227.495064}, "trend_signal": 1, "fair_value": 92.433552, "relative_strength": 22.427419, "rate_of_change": 0.9423788153018429, "market_dynamics": -1.152773, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.652602, "high": 252.572139, "low": 234.442492, "close": 249.794205, "volume": 6877866}, "trend_line": 219.743854, "activity_lines": {"activity_5": 232.452464, "activity_10": 231.550711, "activity_20": 233.517107, "activity_30": 229.583409}, "trend_signal": 1, "fair_value": 93.809915, "relative_strength": 24.431441, "rate_of_change": 1.0665758619599877, "market_dynamics": -0.959107, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.85308, "high": 248.03974, "low": 226.425508, "close": 234.150101, "volume": 7023820}, "trend_line": 221.926395, "activity_lines": {"activity_5": 235.355484, "activity_10": 231.300389, "activity_20": 233.849207, "activity_30": 230.512845}, "trend_signal": 1, "fair_value": 95.095636, "relative_strength": 17.028059, "rate_of_change": 0.9932204975343769, "market_dynamics": -0.879466, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.31883, "high": 274.868625, "low": 234.00389, "close": 272.626801, "volume": 15241758}, "trend_line": 225.383372, "activity_lines": {"activity_5": 249.622003, "activity_10": 238.515021, "activity_20": 237.823126, "activity_30": 233.783839}, "trend_signal": 1, "fair_value": 96.589435, "relative_strength": 32.400509, "rate_of_change": 1.5577133130108272, "market_dynamics": -0.395228, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.35602, "high": 282.666363, "low": 265.365217, "close": 280.229584, "volume": 8317390}, "trend_line": 229.114893, "activity_lines": {"activity_5": 262.390728, "activity_10": 246.603799, "activity_20": 242.232188, "activity_30": 237.322304}, "trend_signal": 1, "fair_value": 98.111648, "relative_strength": 33.431574, "rate_of_change": 1.6556327855455042, "market_dynamics": -0.189459, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.007508, "high": 291.438757, "low": 253.035119, "close": 259.224548, "volume": 27364208}, "trend_line": 231.885511, "activity_lines": {"activity_5": 263.534392, "activity_10": 250.462772, "activity_20": 244.318535, "activity_30": 239.264862}, "trend_signal": 1, "fair_value": 99.517458, "relative_strength": 23.929938, "rate_of_change": 1.2092701455247665, "market_dynamics": 0.076061, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.736258, "high": 273.893959, "low": 251.18317, "close": 268.118805, "volume": 10593328}, "trend_line": 234.371026, "activity_lines": {"activity_5": 266.505645, "activity_10": 255.565833, "activity_20": 247.002475, "activity_30": 241.602494}, "trend_signal": 1, "fair_value": 100.971679, "relative_strength": 24.078081, "rate_of_change": 1.0718716272014046, "market_dynamics": 0.412769, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.507725, "high": 275.356038, "low": 258.737217, "close": 264.390533, "volume": 6584086}, "trend_line": 236.954824, "activity_lines": {"activity_5": 267.0125, "activity_10": 259.244929, "activity_20": 249.010846, "activity_30": 243.539237}, "trend_signal": 1, "fair_value": 102.371592, "relative_strength": 18.223066, "rate_of_change": 1.1024391726646285, "market_dynamics": 0.332045, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.0466, "high": 277.792789, "low": 259.760643, "close": 262.099945, "volume": 10260758}, "trend_line": 238.209766, "activity_lines": {"activity_5": 264.739797, "activity_10": 261.558983, "activity_20": 250.58547, "activity_30": 245.161503}, "trend_signal": 1, "fair_value": 103.720033, "relative_strength": 18.199089, "rate_of_change": 0.5296123450096968, "market_dynamics": 0.268322, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.457163, "high": 276.818082, "low": 230.494935, "close": 270.555573, "volume": 15571640}, "trend_line": 239.304692, "activity_lines": {"activity_5": 265.987427, "activity_10": 264.50217, "activity_20": 252.851326, "activity_30": 247.248329}, "trend_signal": 1, "fair_value": 105.114666, "relative_strength": 16.80758, "rate_of_change": 0.45964782149191424, "market_dynamics": 0.335964, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.79647, "high": 284.104056, "low": 268.532422, "close": 275.257385, "volume": 8947886}, "trend_line": 240.566904, "activity_lines": {"activity_5": 269.447262, "activity_10": 267.2152, "activity_20": 255.45474, "activity_30": 249.567857}, "trend_signal": 1, "fair_value": 106.575634, "relative_strength": 16.680496, "rate_of_change": 0.5274497501285956, "market_dynamics": 0.459936, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.834485, "high": 285.074879, "low": 266.912545, "close": 280.607941, "volume": 6321184}, "trend_line": 242.684081, "activity_lines": {"activity_5": 273.621759, "activity_10": 270.299417, "activity_20": 258.449377, "activity_30": 252.15115}, "trend_signal": 1, "fair_value": 108.056957, "relative_strength": 17.437125, "rate_of_change": 0.8800782504978316, "market_dynamics": 0.599449, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.607925, "high": 290.10632, "low": 261.144771, "close": 266.961639, "volume": 8868984}, "trend_line": 243.936189, "activity_lines": {"activity_5": 272.41488, "activity_10": 270.342239, "activity_20": 259.957486, "activity_30": 253.717444}, "trend_signal": 1, "fair_value": 109.405263, "relative_strength": 8.408054, "rate_of_change": 0.5159415462442388, "market_dynamics": 0.676885, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.961617, "high": 277.098175, "low": 264.06548, "close": 270.96225, "volume": 6449902}, "trend_line": 245.903229, "activity_lines": {"activity_5": 272.370131, "activity_10": 270.51587, "activity_20": 261.813243, "activity_30": 255.461061}, "trend_signal": 1, "fair_value": 110.764443, "relative_strength": 7.820873, "rate_of_change": 0.8063748179652004, "market_dynamics": 0.559998, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.962258, "high": 286.302043, "low": 267.526138, "close": 276.754578, "volume": 10321054}, "trend_line": 248.043041, "activity_lines": {"activity_5": 273.665338, "activity_10": 271.772917, "activity_20": 264.095483, "activity_30": 257.451471}, "trend_signal": 1, "fair_value": 112.149292, "relative_strength": 8.63339, "rate_of_change": 0.870184587938037, "market_dynamics": 0.454921, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.325371, "high": 287.01385, "low": 259.721217, "close": 269.145996, "volume": 12040570}, "trend_line": 250.120114, "activity_lines": {"activity_5": 272.011084, "activity_10": 271.709767, "activity_20": 265.562077, "activity_30": 258.812952}, "trend_signal": 1, "fair_value": 113.484464, "relative_strength": 5.21457, "rate_of_change": 0.8373841054464466, "market_dynamics": 0.23377, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.526144, "high": 285.982991, "low": 258.616745, "close": 284.09314, "volume": 8225796}, "trend_line": 252.896054, "activity_lines": {"activity_5": 275.746637, "activity_10": 274.18389, "activity_20": 268.30726, "activity_30": 261.00476}, "trend_signal": 1, "fair_value": 114.886044, "relative_strength": 9.022756, "rate_of_change": 1.1098427693823902, "market_dynamics": 0.200598, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.197581, "high": 325.940091, "low": 285.197581, "close": 319.264221, "volume": 38025474}, "trend_line": 256.234356, "activity_lines": {"activity_5": 290.973537, "activity_10": 282.762313, "activity_20": 274.130595, "activity_30": 265.286577}, "trend_signal": 1, "fair_value": 116.517303, "relative_strength": 22.008881, "rate_of_change": 1.3200292955144326, "market_dynamics": 0.511263, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.250385, "high": 328.885343, "low": 293.297006, "close": 320.638672, "volume": 20227152}, "trend_line": 258.984098, "activity_lines": {"activity_5": 303.171749, "activity_10": 290.592932, "activity_20": 279.575092, "activity_30": 269.441694}, "trend_signal": 1, "fair_value": 118.182857, "relative_strength": 23.262173, "rate_of_change": 1.0731355634449058, "market_dynamics": 0.842875, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.031373, "high": 322.479456, "low": 295.064122, "close": 308.685883, "volume": 5795122}, "trend_line": 261.026755, "activity_lines": {"activity_5": 308.073936, "activity_10": 295.185976, "activity_20": 283.364596, "activity_30": 272.648261}, "trend_signal": 1, "fair_value": 119.794713, "relative_strength": 16.878554, "rate_of_change": 0.7887190818951219, "market_dynamics": 1.203817, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.195635, "high": 348.520266, "low": 308.44044, "close": 338.113739, "volume": 19354678}, "trend_line": 263.950433, "activity_lines": {"activity_5": 320.656655, "activity_10": 304.436261, "activity_20": 289.491005, "activity_30": 277.621615}, "trend_signal": 1, "fair_value": 121.600336, "relative_strength": 25.283807, "rate_of_change": 1.1200683240306135, "market_dynamics": 1.604913, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.500793, "high": 347.538546, "low": 325.571963, "close": 334.113159, "volume": 10952860}, "trend_line": 267.042107, "activity_lines": {"activity_5": 327.307998, "activity_10": 311.816325, "activity_20": 294.779517, "activity_30": 282.148242}, "trend_signal": 1, "fair_value": 123.372925, "relative_strength": 20.879684, "rate_of_change": 1.1713085539814256, "market_dynamics": 1.630386, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.24846, "high": 355.392508, "low": 332.861419, "close": 339.365479, "volume": 12254302}, "trend_line": 269.689104, "activity_lines": {"activity_5": 332.375446, "activity_10": 319.178535, "activity_20": 300.166732, "activity_30": 286.814266}, "trend_signal": 1, "fair_value": 125.188231, "relative_strength": 23.69643, "rate_of_change": 0.991228323404443, "market_dynamics": 1.639946, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.635489, "high": 352.668175, "low": 325.768309, "close": 348.127594, "volume": 9838794}, "trend_line": 273.137457, "activity_lines": {"activity_5": 339.023515, "activity_10": 326.817422, "activity_20": 305.887408, "activity_30": 291.874814}, "trend_signal": 1, "fair_value": 127.048847, "relative_strength": 23.334147, "rate_of_change": 1.2786400892191765, "market_dynamics": 1.714673, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.311973, "high": 359.368568, "low": 338.211934, "close": 348.643005, "volume": 6976106}, "trend_line": 276.170869, "activity_lines": {"activity_5": 344.010793, "activity_10": 333.147015, "activity_20": 311.297644, "activity_30": 296.74614}, "trend_signal": 1, "fair_value": 128.93976, "relative_strength": 20.407554, "rate_of_change": 1.110580743233616, "market_dynamics": 1.577912, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.48377, "high": 372.965807, "low": 344.838724, "close": 365.94632, "volume": 11190318}, "trend_line": 280.412184, "activity_lines": {"activity_5": 352.102035, "activity_10": 341.315602, "activity_20": 318.030035, "activity_30": 302.538104}, "trend_signal": 1, "fair_value": 130.943099, "relative_strength": 23.373935, "rate_of_change": 1.5357575602950515, "market_dynamics": 1.559364, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.014283, "high": 373.014915, "low": 342.629802, "close": 356.447906, "volume": 8817912}, "trend_line": 284.724333, "activity_lines": {"activity_5": 355.171633, "activity_10": 345.9972, "activity_20": 323.349618, "activity_30": 307.443635}, "trend_signal": 1, "fair_value": 132.879218, "relative_strength": 24.562929, "rate_of_change": 1.537789456395367, "market_dynamics": 1.487017, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 359.24586, "high": 376.84371, "low": 336.469341, "close": 347.145844, "volume": 8770140}, "trend_line": 289.221892, "activity_lines": {"activity_5": 353.651561, "activity_10": 347.671972, "activity_20": 327.362674, "activity_30": 311.470829}, "trend_signal": 1, "fair_value": 134.737009, "relative_strength": 20.545854, "rate_of_change": 1.5796187676028461, "market_dynamics": 1.306455, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.011141, "high": 368.744281, "low": 345.967718, "close": 358.583191, "volume": 5433291}, "trend_line": 294.103133, "activity_lines": {"activity_5": 355.425246, "activity_10": 350.919323, "activity_20": 332.070929, "activity_30": 315.945751}, "trend_signal": 1, "fair_value": 136.693601, "relative_strength": 24.133474, "rate_of_change": 1.6877149119818315, "market_dynamics": 1.180236, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.137008, "high": 371.247759, "low": 288.191903, "close": 296.340424, "volume": 15026276}, "trend_line": 296.951852, "activity_lines": {"activity_5": 335.754303, "activity_10": 342.159907, "activity_20": 330.391858, "activity_30": 316.090093}, "trend_signal": 1, "fair_value": 138.24336, "relative_strength": 5.017994, "rate_of_change": 0.9686122588840154, "market_dynamics": 0.552974, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.340432, "high": 322.307625, "low": 292.75704, "close": 308.710449, "volume": 5440282}, "trend_line": 299.169964, "activity_lines": {"activity_5": 323.693541, "activity_10": 335.874049, "activity_20": 329.768099, "activity_30": 316.848712}, "trend_signal": 1, "fair_value": 139.880407, "relative_strength": 8.6611, "rate_of_change": 0.746960150294001, "market_dynamics": -0.098916, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.115731, "high": 331.634229, "low": 300.414676, "close": 301.396423, "volume": 7596715}, "trend_line": 300.890038, "activity_lines": {"activity_5": 313.010494, "activity_10": 328.792974, "activity_20": 328.288466, "activity_30": 316.992355}, "trend_signal": 1, "fair_value": 141.482783, "relative_strength": 6.729808, "rate_of_change": 0.5749487605647507, "market_dynamics": -0.639986, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.396421, "high": 306.305156, "low": 282.25232, "close": 289.615448, "volume": 3505045}, "trend_line": 302.738883, "activity_lines": {"activity_5": 302.070555, "activity_10": 320.164753, "activity_20": 325.587842, "activity_30": 316.264962}, "trend_signal": 0, "fair_value": 143.024117, "relative_strength": 5.192616, "rate_of_change": 0.6144586947075938, "market_dynamics": -1.218027, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.542425, "high": 304.047137, "low": 289.124566, "close": 291.578949, "volume": 3507198}, "trend_line": 303.370621, "activity_lines": {"activity_5": 295.620475, "activity_10": 312.798078, "activity_20": 322.966343, "activity_30": 315.544966}, "trend_signal": 0, "fair_value": 144.588293, "relative_strength": 4.036404, "rate_of_change": 0.20867421909594652, "market_dynamics": -1.327426, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.309579, "high": 309.152219, "low": 295.309579, "close": 302.427246, "volume": 4664495}, "trend_line": 304.110543, "activity_lines": {"activity_5": 297.253444, "activity_10": 308.431978, "activity_20": 321.279841, "activity_30": 315.484103}, "trend_signal": 0, "fair_value": 146.213563, "relative_strength": 6.693584, "rate_of_change": 0.24390034788503087, "market_dynamics": -1.337424, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.967243, "high": 333.597724, "low": 301.789134, "close": 329.867096, "volume": 6613447}, "trend_line": 306.465294, "activity_lines": {"activity_5": 307.627242, "activity_10": 309.895228, "activity_20": 322.084407, "activity_30": 317.145816}, "trend_signal": 1, "fair_value": 148.009754, "relative_strength": 13.192017, "rate_of_change": 0.7743075845943179, "market_dynamics": -1.179097, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 328.639895, "high": 336.542959, "low": 308.661349, "close": 315.877197, "volume": 4214997}, "trend_line": 308.057241, "activity_lines": {"activity_5": 311.927297, "activity_10": 309.470846, "activity_20": 321.267453, "activity_30": 317.753036}, "trend_signal": 1, "fair_value": 149.740545, "relative_strength": 7.497068, "rate_of_change": 0.5194542518083646, "market_dynamics": -1.050463, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.760758, "high": 326.921829, "low": 292.26616, "close": 294.573242, "volume": 10659248}, "trend_line": 309.063331, "activity_lines": {"activity_5": 308.160648, "activity_10": 305.910667, "activity_20": 318.270199, "activity_30": 316.8831}, "trend_signal": 0, "fair_value": 151.321954, "relative_strength": 4.78978, "rate_of_change": 0.32659190114606945, "market_dynamics": -0.877456, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.432913, "high": 301.887281, "low": 289.860884, "close": 294.033325, "volume": 2584921}, "trend_line": 310.127777, "activity_lines": {"activity_5": 303.883508, "activity_10": 303.208187, "activity_20": 315.3391, "activity_30": 315.913422}, "trend_signal": 0, "fair_value": 152.908649, "relative_strength": 3.088694, "rate_of_change": 0.3444103176380945, "market_dynamics": -0.855663, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.425982, "high": 296.438582, "low": 273.318445, "close": 279.405273, "volume": 6480616}, "trend_line": 310.422767, "activity_lines": {"activity_5": 294.566725, "activity_10": 299.019695, "activity_20": 311.141546, "activity_30": 313.931325}, "trend_signal": 0, "fair_value": 154.381518, "relative_strength": -3.061602, "rate_of_change": 0.09511885805702634, "market_dynamics": -0.988204, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.779699, "high": 283.332248, "low": 242.786114, "close": 251.130966, "volume": 5912910}, "trend_line": 309.618553, "activity_lines": {"activity_5": 277.359972, "activity_10": 289.998331, "activity_20": 304.390631, "activity_30": 310.106048}, "trend_signal": 0, "fair_value": 155.677514, "relative_strength": -10.716866, "rate_of_change": -0.2590705597312074, "market_dynamics": -1.115487, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.167462, "high": 257.708662, "low": 233.214068, "close": 253.487167, "volume": 6828198}, "trend_line": 308.714527, "activity_lines": {"activity_5": 266.187694, "activity_10": 282.452268, "activity_20": 298.278321, "activity_30": 306.484668}, "trend_signal": 0, "fair_value": 156.976399, "relative_strength": -8.916958, "rate_of_change": -0.2919805648726885, "market_dynamics": -1.298793, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.254281, "high": 261.635656, "low": 240.037211, "close": 241.411652, "volume": 4533065}, "trend_line": 307.862861, "activity_lines": {"activity_5": 255.14958, "activity_10": 273.581733, "activity_20": 291.399895, "activity_30": 302.142547}, "trend_signal": 0, "fair_value": 158.206623, "relative_strength": -12.660732, "rate_of_change": -0.2758749347742765, "market_dynamics": -1.386311, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.47898, "high": 252.309051, "low": 213.677294, "close": 245.485916, "volume": 10361078}, "trend_line": 307.01365, "activity_lines": {"activity_5": 249.01366, "activity_10": 266.328407, "activity_20": 285.37594, "activity_30": 298.118228}, "trend_signal": 0, "fair_value": 159.465227, "relative_strength": -12.67465, "rate_of_change": -0.27584067699547077, "market_dynamics": -1.319682, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.504165, "high": 264.531815, "low": 224.918307, "close": 249.7565, "volume": 10294282}, "trend_line": 306.113714, "activity_lines": {"activity_5": 247.537761, "activity_10": 260.689606, "activity_20": 280.247478, "activity_30": 294.424218}, "trend_signal": 0, "fair_value": 160.764627, "relative_strength": -11.159405, "rate_of_change": -0.2931257291003082, "market_dynamics": -1.202963, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.031533, "high": 247.498486, "low": 223.102071, "close": 228.207153, "volume": 7574962}, "trend_line": 304.749086, "activity_lines": {"activity_5": 240.855332, "activity_10": 252.090391, "activity_20": 273.537586, "activity_30": 289.397989}, "trend_signal": 0, "fair_value": 161.946852, "relative_strength": -16.437196, "rate_of_change": -0.4457912003250004, "market_dynamics": -1.151942, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.887468, "high": 255.892421, "low": 220.500443, "close": 251.818176, "volume": 6307720}, "trend_line": 303.673254, "activity_lines": {"activity_5": 243.571498, "activity_10": 249.632452, "activity_20": 269.732262, "activity_30": 285.983091}, "trend_signal": 0, "fair_value": 163.303201, "relative_strength": -7.169374, "rate_of_change": -0.35302222366632174, "market_dynamics": -0.994312, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249.952878, "high": 251.572755, "low": 232.183232, "close": 241.951614, "volume": 6952996}, "trend_line": 301.096167, "activity_lines": {"activity_5": 243.110077, "activity_10": 246.545303, "activity_20": 265.485504, "activity_30": 282.00105}, "trend_signal": 0, "fair_value": 164.589365, "relative_strength": -8.13784, "rate_of_change": -0.8486381220784119, "market_dynamics": -1.008806, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.157794, "high": 271.335305, "low": 226.204393, "close": 262.371948, "volume": 11386259}, "trend_line": 299.153943, "activity_lines": {"activity_5": 249.419435, "activity_10": 248.127698, "activity_20": 263.684463, "activity_30": 279.502713}, "trend_signal": 0, "fair_value": 166.00085, "relative_strength": -2.516681, "rate_of_change": -0.6450510544028126, "market_dynamics": -0.815769, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.733819, "high": 267.859912, "low": 245.436819, "close": 255.853134, "volume": 6393653}, "trend_line": 297.392851, "activity_lines": {"activity_5": 252.430121, "activity_10": 249.100516, "activity_20": 261.720733, "activity_30": 276.709113}, "trend_signal": 0, "fair_value": 167.360292, "relative_strength": -4.554469, "rate_of_change": -0.5886908868187705, "market_dynamics": -0.724798, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.708664, "high": 281.172419, "low": 246.41857, "close": 270.000122, "volume": 7670654}, "trend_line": 295.122397, "activity_lines": {"activity_5": 259.750026, "activity_10": 253.073734, "activity_20": 261.29713, "activity_30": 274.94184}, "trend_signal": 0, "fair_value": 168.808008, "relative_strength": -3.69228, "rate_of_change": -0.7634527838734191, "market_dynamics": -0.487054, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.398357, "high": 278.4137, "low": 257.600709, "close": 265.160126, "volume": 6148400}, "trend_line": 292.823963, "activity_lines": {"activity_5": 262.670402, "activity_10": 255.823877, "activity_20": 260.596911, "activity_30": 273.00879}, "trend_signal": 0, "fair_value": 170.226508, "relative_strength": -6.372397, "rate_of_change": -0.778807038491215, "market_dynamics": -0.206024, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.053512, "high": 272.876686, "low": 251.474576, "close": 256.186981, "volume": 3523211}, "trend_line": 290.051346, "activity_lines": {"activity_5": 261.710266, "activity_10": 256.730304, "activity_20": 259.214661, "activity_30": 270.645114}, "trend_signal": 0, "fair_value": 171.576931, "relative_strength": -7.17584, "rate_of_change": -0.9468545441412417, "market_dynamics": -0.18157, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.918307, "high": 249.363818, "low": 220.991318, "close": 242.589767, "volume": 5430377}, "trend_line": 286.533419, "activity_lines": {"activity_5": 255.268701, "activity_10": 254.895867, "activity_20": 256.69662, "activity_30": 267.583077}, "trend_signal": 0, "fair_value": 172.843812, "relative_strength": -11.744671, "rate_of_change": -1.2128635321002934, "market_dynamics": -0.004758, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.400305, "high": 266.74075, "low": 245.976774, "close": 263.157349, "volume": 2696917}, "trend_line": 283.683897, "activity_lines": {"activity_5": 257.001809, "activity_10": 256.853648, "activity_20": 256.370679, "activity_30": 266.074943}, "trend_signal": 0, "fair_value": 174.235902, "relative_strength": -8.436046, "rate_of_change": -0.9944815546978063, "market_dynamics": 0.065637, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.139084, "high": 268.900561, "low": 250.345556, "close": 252.063614, "volume": 5310385}, "trend_line": 279.887807, "activity_lines": {"activity_5": 254.550057, "activity_10": 256.550735, "activity_20": 255.175192, "activity_30": 264.034925}, "trend_signal": 0, "fair_value": 175.573164, "relative_strength": -12.747649, "rate_of_change": -1.338140811002745, "market_dynamics": 0.108041, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.063629, "high": 262.617402, "low": 241.509833, "close": 245.436829, "volume": 3796462}, "trend_line": 276.187437, "activity_lines": {"activity_5": 251.085144, "activity_10": 254.609198, "activity_20": 253.719074, "activity_30": 261.812281}, "trend_signal": 0, "fair_value": 176.873074, "relative_strength": -15.792358, "rate_of_change": -1.3220904617684972, "market_dynamics": 0.17152, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.073715, "high": 238.564589, "low": 195.976397, "close": 197.998795, "volume": 13026704}, "trend_line": 271.215869, "activity_lines": {"activity_5": 233.12244, "activity_10": 244.158588, "activity_20": 248.080479, "activity_30": 256.767853}, "trend_signal": 0, "fair_value": 177.901015, "relative_strength": -30.719431, "rate_of_change": -1.8000702906700246, "market_dynamics": 0.157446, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.99159, "high": 216.946502, "low": 206.913049, "close": 213.166794, "volume": 10632998}, "trend_line": 266.368656, "activity_lines": {"activity_5": 224.094948, "activity_10": 237.264939, "activity_20": 244.346334, "activity_30": 253.022751}, "trend_signal": 0, "fair_value": 178.987732, "relative_strength": -28.031446, "rate_of_change": -1.7872158505592497, "market_dynamics": 0.035828, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.788045, "high": 222.405012, "low": 204.301625, "close": 211.684341, "volume": 10745099}, "trend_line": 263.546786, "activity_lines": {"activity_5": 216.534836, "activity_10": 230.996392, "activity_20": 240.856081, "activity_30": 249.494731}, "trend_signal": 0, "fair_value": 180.091185, "relative_strength": -27.700465, "rate_of_change": -1.059385155286435, "market_dynamics": -0.07524, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.646466, "high": 215.297181, "low": 206.500718, "close": 208.032242, "volume": 6564161}, "trend_line": 260.190846, "activity_lines": {"activity_5": 211.188892, "activity_10": 224.866895, "activity_20": 237.34049, "activity_30": 245.913147}, "trend_signal": 0, "fair_value": 181.15841, "relative_strength": -28.27578, "rate_of_change": -1.2733754226090146, "market_dynamics": -0.333726, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.443198, "high": 219.775174, "low": 206.166939, "close": 215.861237, "volume": 10868384}, "trend_line": 257.339673, "activity_lines": {"activity_5": 211.388037, "activity_10": 221.287541, "activity_20": 234.77575, "activity_30": 243.053172}, "trend_signal": 0, "fair_value": 182.278837, "relative_strength": -25.965227, "rate_of_change": -1.095800657030039, "market_dynamics": -0.376499, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.991602, "high": 258.022778, "low": 216.693563, "close": 237.145126, "volume": 79969654}, "trend_line": 255.590663, "activity_lines": {"activity_5": 220.653519, "activity_10": 222.474329, "activity_20": 234.417218, "activity_30": 241.750298}, "trend_signal": 0, "fair_value": 183.554699, "relative_strength": -17.438558, "rate_of_change": -0.679650354572417, "market_dynamics": -0.273702, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.483588, "high": 243.407428, "low": 225.799663, "close": 237.333405, "volume": 13867153}, "trend_line": 253.782478, "activity_lines": {"activity_5": 227.372004, "activity_10": 224.041564, "activity_20": 234.096934, "activity_30": 240.572411}, "trend_signal": 0, "fair_value": 184.842174, "relative_strength": -18.332276, "rate_of_change": -0.7074534643701005, "market_dynamics": -0.242909, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.539138, "high": 245.537806, "low": 231.982686, "close": 241.693222, "volume": 11293063}, "trend_line": 251.75801, "activity_lines": {"activity_5": 233.932655, "activity_10": 226.497064, "activity_20": 234.230692, "activity_30": 239.792459}, "trend_signal": 0, "fair_value": 186.155637, "relative_strength": -18.306814, "rate_of_change": -0.7977177998868719, "market_dynamics": -0.004812, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.693228, "high": 243.060635, "low": 229.406428, "close": 230.763916, "volume": 9890064}, "trend_line": 248.454571, "activity_lines": {"activity_5": 234.849611, "activity_10": 227.355674, "activity_20": 233.36196, "activity_30": 238.438001}, "trend_signal": 0, "fair_value": 187.394666, "relative_strength": -21.186626, "rate_of_change": -1.3121485191275646, "market_dynamics": 0.066433, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.368346, "high": 232.270044, "low": 221.955075, "close": 222.6586, "volume": 5682766}, "trend_line": 245.347284, "activity_lines": {"activity_5": 231.549351, "activity_10": 227.127858, "activity_20": 231.709118, "activity_30": 236.773745}, "trend_signal": 0, "fair_value": 188.583547, "relative_strength": -22.698383, "rate_of_change": -1.2506459380052966, "market_dynamics": -0.041377, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.707369, "high": 228.336297, "low": 219.388735, "close": 226.404099, "volume": 4562929}, "trend_line": 243.07498, "activity_lines": {"activity_5": 229.044433, "activity_10": 227.995191, "activity_20": 230.551846, "activity_30": 235.551604}, "trend_signal": 0, "fair_value": 189.781962, "relative_strength": -20.572881, "rate_of_change": -0.9261582043842765, "market_dynamics": -0.016373, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.404091, "high": 228.078649, "low": 219.973336, "close": 220.805664, "volume": 4144374}, "trend_line": 240.634058, "activity_lines": {"activity_5": 225.389438, "activity_10": 227.328166, "activity_20": 228.935425, "activity_30": 234.114874}, "trend_signal": 0, "fair_value": 190.938306, "relative_strength": -21.79128, "rate_of_change": -1.004184799274693, "market_dynamics": -0.109583, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.964209, "high": 221.410098, "low": 202.652916, "close": 203.524872, "volume": 6291054}, "trend_line": 238.104711, "activity_lines": {"activity_5": 217.076029, "activity_10": 223.380291, "activity_20": 225.871149, "activity_30": 231.720733}, "trend_signal": 0, "fair_value": 191.981915, "relative_strength": -26.539337, "rate_of_change": -1.0511176269154723, "market_dynamics": -0.254146, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.535568, "high": 214.315465, "low": 197.797645, "close": 204.634659, "volume": 8396321}, "trend_line": 236.554834, "activity_lines": {"activity_5": 211.677105, "activity_10": 219.782549, "activity_20": 223.16175, "activity_30": 229.561375}, "trend_signal": 0, "fair_value": 193.041687, "relative_strength": -24.916928, "rate_of_change": -0.6509224422695313, "market_dynamics": -0.34289, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.227631, "high": 205.932704, "low": 196.499603, "close": 197.07431, "volume": 5656951}, "trend_line": 234.674405, "activity_lines": {"activity_5": 205.500015, "activity_10": 214.871973, "activity_20": 220.043581, "activity_30": 227.014244}, "trend_signal": 0, "fair_value": 194.051637, "relative_strength": -27.910416, "rate_of_change": -0.7949230917005874, "market_dynamics": -0.386244, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.887601, "high": 207.310013, "low": 197.183302, "close": 201.29541, "volume": 4971637}, "trend_line": 233.337197, "activity_lines": {"activity_5": 202.435578, "activity_10": 211.07045, "activity_20": 217.65164, "activity_30": 224.86076}, "trend_signal": 0, "fair_value": 195.081257, "relative_strength": -26.368207, "rate_of_change": -0.5698141644377468, "market_dynamics": -0.395004, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.147565, "high": 205.744431, "low": 194.23051, "close": 195.488907, "volume": 4099538}, "trend_line": 231.67063, "activity_lines": {"activity_5": 199.109553, "activity_10": 206.865012, "activity_20": 214.968087, "activity_30": 222.418935}, "trend_signal": 0, "fair_value": 196.075012, "relative_strength": -26.521432, "rate_of_change": -0.7142311733521058, "market_dynamics": -0.39053, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.390614, "high": 210.75823, "low": 195.994272, "close": 199.085785, "volume": 6559247}, "trend_line": 229.981607, "activity_lines": {"activity_5": 198.670271, "activity_10": 204.074361, "activity_20": 212.851384, "activity_30": 220.316687}, "trend_signal": 0, "fair_value": 197.082777, "relative_strength": -25.3807, "rate_of_change": -0.729062203525752, "market_dynamics": -0.369745, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.046919, "high": 208.033347, "low": 198.877701, "close": 206.061523, "volume": 5619080}, "trend_line": 229.243419, "activity_lines": {"activity_5": 200.852174, "activity_10": 203.326706, "activity_20": 211.704139, "activity_30": 218.773456}, "trend_signal": 0, "fair_value": 198.132392, "relative_strength": -23.156201, "rate_of_change": -0.32097697273678416, "market_dynamics": -0.422374, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.09202, "high": 212.046374, "low": 203.296982, "close": 210.540237, "volume": 15535330}, "trend_line": 227.867488, "activity_lines": {"activity_5": 204.431857, "activity_10": 203.842498, "activity_20": 211.202496, "activity_30": 217.566799}, "trend_signal": 0, "fair_value": 199.207633, "relative_strength": -21.409707, "rate_of_change": -0.6002052342449055, "market_dynamics": -0.358146, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.055493, "high": 222.648692, "low": 203.296982, "close": 204.436493, "volume": 16972238}, "trend_line": 226.616984, "activity_lines": {"activity_5": 205.079231, "activity_10": 203.468852, "activity_20": 210.285719, "activity_30": 216.055122}, "trend_signal": 0, "fair_value": 200.263642, "relative_strength": -20.788067, "rate_of_change": -0.5487856170161521, "market_dynamics": -0.248319, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.961649, "high": 206.180416, "low": 199.571313, "close": 204.614838, "volume": 6778817}, "trend_line": 224.691747, "activity_lines": {"activity_5": 205.576647, "activity_10": 203.527043, "activity_20": 209.355271, "activity_30": 214.635629}, "trend_signal": 0, "fair_value": 201.317094, "relative_strength": -20.602294, "rate_of_change": -0.8495554772717344, "market_dynamics": -0.244829, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.614845, "high": 211.650033, "low": 198.818242, "close": 204.426575, "volume": 14419388}, "trend_line": 222.977528, "activity_lines": {"activity_5": 205.402914, "activity_10": 203.845384, "activity_20": 208.447617, "activity_30": 213.328198}, "trend_signal": 0, "fair_value": 202.373503, "relative_strength": -21.048569, "rate_of_change": -0.7629203221246865, "market_dynamics": -0.121825, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.12854, "high": 204.515742, "low": 187.779939, "close": 188.899628, "volume": 10368144}, "trend_line": 220.274178, "activity_lines": {"activity_5": 199.697478, "activity_10": 201.324248, "activity_20": 206.095766, "activity_30": 211.129624}, "trend_signal": 0, "fair_value": 203.34025, "relative_strength": -27.282915, "rate_of_change": -1.212386747780252, "market_dynamics": -0.230311, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.20602, "high": 190.346307, "low": 177.464982, "close": 178.574753, "volume": 12472510}, "trend_line": 217.387999, "activity_lines": {"activity_5": 191.694545, "activity_10": 197.211954, "activity_20": 202.851702, "activity_30": 208.439339}, "trend_signal": 0, "fair_value": 204.243127, "relative_strength": -30.782316, "rate_of_change": -1.310266607827268, "market_dynamics": -0.397981, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.545799, "high": 181.517645, "low": 173.402402, "close": 173.650131, "volume": 16039056}, "trend_line": 214.636771, "activity_lines": {"activity_5": 184.181103, "activity_10": 192.54063, "activity_20": 199.316181, "activity_30": 205.617541}, "trend_signal": 0, "fair_value": 205.106106, "relative_strength": -31.71871, "rate_of_change": -1.2655841227003508, "market_dynamics": -0.537116, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.798748, "high": 174.591448, "low": 160.719254, "close": 162.99826, "volume": 13727064}, "trend_line": 211.98372, "activity_lines": {"activity_5": 175.169461, "activity_10": 186.435243, "activity_20": 195.068554, "activity_30": 202.286024}, "trend_signal": 0, "fair_value": 205.894173, "relative_strength": -34.554538, "rate_of_change": -1.2360654642908344, "market_dynamics": -0.892905, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.731515, "high": 172.411532, "low": 163.711693, "close": 167.585999, "volume": 11561157}, "trend_line": 208.798009, "activity_lines": {"activity_5": 170.461504, "activity_10": 181.754729, "activity_20": 191.61183, "activity_30": 199.421655}, "trend_signal": 0, "fair_value": 206.689439, "relative_strength": -33.027677, "rate_of_change": -1.5028092723346858, "market_dynamics": -1.05795, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.595907, "high": 169.032667, "low": 161.511957, "close": 162.304657, "volume": 4986904}, "trend_line": 205.806044, "activity_lines": {"activity_5": 166.449138, "activity_10": 176.686696, "activity_20": 188.005013, "activity_30": 196.422084}, "trend_signal": 0, "fair_value": 207.44576, "relative_strength": -34.756024, "rate_of_change": -1.4329470929006767, "market_dynamics": -1.186278, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.978442, "high": 168.220149, "low": 158.806884, "close": 161.284058, "volume": 7127035}, "trend_line": 203.000951, "activity_lines": {"activity_5": 163.869571, "activity_10": 172.228677, "activity_20": 184.626993, "activity_30": 193.549697}, "trend_signal": 0, "fair_value": 208.189525, "relative_strength": -34.660081, "rate_of_change": -1.362978922037891, "market_dynamics": -1.293636, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.304659, "high": 168.150791, "low": 159.758108, "close": 160.124741, "volume": 6466698}, "trend_line": 201.738483, "activity_lines": {"activity_5": 162.056278, "activity_10": 168.455441, "activity_20": 181.430822, "activity_30": 190.78349}, "trend_signal": 0, "fair_value": 208.934494, "relative_strength": -34.113438, "rate_of_change": -0.6219025052744626, "market_dynamics": -1.322556, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.223815, "high": 162.255111, "low": 151.603251, "close": 159.728378, "volume": 6663906}, "trend_line": 199.957202, "activity_lines": {"activity_5": 161.012556, "activity_10": 165.415808, "activity_20": 178.512517, "activity_30": 188.073161}, "trend_signal": 0, "fair_value": 209.655794, "relative_strength": -33.005413, "rate_of_change": -0.8829653983271041, "market_dynamics": -1.386916, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.976097, "high": 164.385474, "low": 158.826689, "close": 159.450943, "volume": 5374713}, "trend_line": 198.216089, "activity_lines": {"activity_5": 160.094348, "activity_10": 163.141849, "activity_20": 175.858635, "activity_30": 185.459854}, "trend_signal": 0, "fair_value": 210.397061, "relative_strength": -32.007543, "rate_of_change": -0.8707428302582391, "market_dynamics": -1.423094, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.511176, "high": 169.706459, "low": 160.441808, "close": 164.60347, "volume": 4462686}, "trend_line": 196.768463, "activity_lines": {"activity_5": 161.435986, "activity_10": 162.622451, "activity_20": 173.905345, "activity_30": 183.291298}, "trend_signal": 0, "fair_value": 211.1328, "relative_strength": -29.1052, "rate_of_change": -0.7303271935710596, "market_dynamics": -1.393705, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.020416, "high": 169.429027, "low": 161.630851, "close": 169.022766, "volume": 5898077}, "trend_line": 195.207181, "activity_lines": {"activity_5": 164.097469, "activity_10": 163.348311, "activity_20": 172.563565, "activity_30": 181.501253}, "trend_signal": 0, "fair_value": 211.874041, "relative_strength": -27.173315, "rate_of_change": -0.7934615009926695, "market_dynamics": -1.185391, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.222491, "high": 173.402405, "low": 159.034781, "close": 159.966202, "volume": 5884383}, "trend_line": 192.63455, "activity_lines": {"activity_5": 163.224183, "activity_10": 162.601195, "activity_20": 170.492834, "activity_30": 179.227641}, "trend_signal": 0, "fair_value": 212.549825, "relative_strength": -28.645073, "rate_of_change": -1.3178977263136653, "market_dynamics": -1.012885, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.966193, "high": 162.007391, "low": 152.594115, "close": 153.228271, "volume": 5814247}, "trend_line": 189.831046, "activity_lines": {"activity_5": 160.11549, "activity_10": 160.877799, "activity_20": 167.977201, "activity_30": 176.685301}, "trend_signal": 0, "fair_value": 213.171928, "relative_strength": -30.925001, "rate_of_change": -1.4553484823984089, "market_dynamics": -0.853037, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.584982, "high": 193.219824, "low": 153.584982, "close": 176.09758, "volume": 249980854}, "trend_line": 187.644524, "activity_lines": {"activity_5": 165.063239, "activity_10": 163.490096, "activity_20": 167.840838, "activity_30": 175.799271}, "trend_signal": 0, "fair_value": 213.941093, "relative_strength": -17.94336, "rate_of_change": -1.1518252920547025, "market_dynamics": -0.178532, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.632647, "high": 183.013847, "low": 171.024316, "close": 174.165375, "volume": 13003953}, "trend_line": 185.757906, "activity_lines": {"activity_5": 168.257145, "activity_10": 165.596326, "activity_20": 167.629924, "activity_30": 174.929648}, "trend_signal": 0, "fair_value": 214.656692, "relative_strength": -19.068059, "rate_of_change": -1.0054212932960402, "market_dynamics": 0.190174, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.429787, "high": 189.167166, "low": 167.516625, "close": 186.065735, "volume": 13767649}, "trend_line": 184.538144, "activity_lines": {"activity_5": 174.780377, "activity_10": 169.650609, "activity_20": 168.704264, "activity_30": 174.949508}, "trend_signal": 0, "fair_value": 215.411406, "relative_strength": -14.140884, "rate_of_change": -0.6566406923213286, "market_dynamics": 0.674149, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.770038, "high": 197.084207, "low": 184.559611, "close": 188.443817, "volume": 13373574}, "trend_line": 183.272801, "activity_lines": {"activity_5": 180.960105, "activity_10": 173.686695, "activity_20": 170.121633, "activity_30": 175.201487}, "trend_signal": 0, "fair_value": 216.169026, "relative_strength": -11.76974, "rate_of_change": -0.6856810047899915, "market_dynamics": 1.186356, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.284509, "high": 190.504831, "low": 174.076193, "close": 179.625076, "volume": 8693040}, "trend_line": 181.900115, "activity_lines": {"activity_5": 182.301746, "activity_10": 175.604481, "activity_20": 170.775277, "activity_30": 174.96615}, "trend_signal": 0, "fair_value": 216.834488, "relative_strength": -15.44816, "rate_of_change": -0.7489851153636199, "market_dynamics": 1.066904, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.10147, "high": 189.256334, "low": 172.381806, "close": 183.677734, "volume": 23287159}, "trend_line": 181.238544, "activity_lines": {"activity_5": 183.234485, "activity_10": 177.897355, "activity_20": 171.933888, "activity_30": 175.080835}, "trend_signal": 0, "fair_value": 217.556312, "relative_strength": -11.446097, "rate_of_change": -0.36370015488995666, "market_dynamics": 1.086849, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.163819, "high": 182.171621, "low": 163.493698, "close": 165.217819, "volume": 7386722}, "trend_line": 179.924649, "activity_lines": {"activity_5": 177.508575, "activity_10": 176.393395, "activity_20": 171.433216, "activity_30": 174.04724}, "trend_signal": 0, "fair_value": 218.076673, "relative_strength": -17.029051, "rate_of_change": -0.7249534072619798, "market_dynamics": 0.902242, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.4937, "high": 209.07376, "low": 157.607925, "close": 189.583328, "volume": 212566730}, "trend_line": 179.67495, "activity_lines": {"activity_5": 180.501006, "activity_10": 179.308357, "activity_20": 173.365838, "activity_30": 174.670381}, "trend_signal": 0, "fair_value": 218.814452, "relative_strength": 1.324448, "rate_of_change": -0.13877976218811053, "market_dynamics": 0.967532, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.137437, "high": 201.929569, "low": 185.292853, "close": 192.357773, "volume": 39604098}, "trend_line": 179.377028, "activity_lines": {"activity_5": 184.183745, "activity_10": 182.353935, "activity_20": 175.510272, "activity_30": 175.488627}, "trend_signal": 0, "fair_value": 219.611813, "relative_strength": 3.770332, "rate_of_change": -0.1658116504276193, "market_dynamics": 1.013815, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.257112, "high": 190.257112, "low": 176.097574, "close": 184.31189, "volume": 12209378}, "trend_line": 179.004461, "activity_lines": {"activity_5": 184.923593, "activity_10": 183.347687, "activity_20": 176.799348, "activity_30": 175.807005}, "trend_signal": 0, "fair_value": 220.343255, "relative_strength": 1.492931, "rate_of_change": -0.20770050889682687, "market_dynamics": 0.952216, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.329373, "high": 193.645891, "low": 178.743199, "close": 190.039124, "volume": 10252856}, "trend_line": 178.702906, "activity_lines": {"activity_5": 187.260065, "activity_10": 184.817598, "activity_20": 178.53238, "activity_30": 176.518919}, "trend_signal": 0, "fair_value": 221.06514, "relative_strength": 5.858249, "rate_of_change": -0.16846228206568503, "market_dynamics": 1.071424, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.02922, "high": 204.555385, "low": 186.630533, "close": 202.99971, "volume": 12464118}, "trend_line": 178.600845, "activity_lines": {"activity_5": 193.492639, "activity_10": 188.390497, "activity_20": 181.392835, "activity_30": 178.086455}, "trend_signal": 0, "fair_value": 221.862394, "relative_strength": 7.360301, "rate_of_change": -0.05711210986128026, "market_dynamics": 1.033847, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.174171, "high": 236.818141, "low": 195.746541, "close": 234.122971, "volume": 20776619}, "trend_line": 179.386937, "activity_lines": {"activity_5": 207.580841, "activity_10": 197.09791, "activity_20": 187.023624, "activity_30": 181.668527}, "trend_signal": 1, "fair_value": 222.872112, "relative_strength": 22.706232, "rate_of_change": 0.44013901501977576, "market_dynamics": 1.176352, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.122975, "high": 247.50964, "low": 229.119074, "close": 237.541473, "volume": 19950109}, "trend_line": 180.490436, "activity_lines": {"activity_5": 219.839234, "activity_10": 205.553101, "activity_20": 192.633132, "activity_30": 185.420433}, "trend_signal": 1, "fair_value": 223.890325, "relative_strength": 27.041538, "rate_of_change": 0.6151501432905336, "market_dynamics": 1.3956, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.394407, "high": 246.627753, "low": 216.951179, "close": 220.716492, "volume": 22698069}, "trend_line": 181.027158, "activity_lines": {"activity_5": 223.477054, "activity_10": 210.056519, "activity_20": 196.27161, "activity_30": 188.015662}, "trend_signal": 1, "fair_value": 224.823975, "relative_strength": 17.809106, "rate_of_change": 0.2973686650078221, "market_dynamics": 1.494477, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.816359, "high": 247.172736, "low": 221.816359, "close": 241.732864, "volume": 12001580}, "trend_line": 182.270701, "activity_lines": {"activity_5": 231.693357, "activity_10": 217.63398, "activity_20": 201.621228, "activity_30": 191.93216}, "trend_signal": 1, "fair_value": 225.847155, "relative_strength": 27.523359, "rate_of_change": 0.6869372605407731, "market_dynamics": 1.539929, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.691659, "high": 243.744332, "low": 223.936824, "close": 226.998611, "volume": 7270439}, "trend_line": 183.540667, "activity_lines": {"activity_5": 231.551994, "activity_10": 221.476937, "activity_20": 205.175765, "activity_30": 194.817831}, "trend_signal": 1, "fair_value": 226.72576, "relative_strength": 22.124481, "rate_of_change": 0.6967471969068747, "market_dynamics": 1.394751, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.472682, "high": 225.472682, "low": 214.009995, "close": 220.0, "volume": 7600968}, "trend_line": 184.921508, "activity_lines": {"activity_5": 227.477833, "activity_10": 222.924133, "activity_20": 207.766648, "activity_30": 197.170046}, "trend_signal": 1, "fair_value": 227.529273, "relative_strength": 17.762724, "rate_of_change": 0.7523351759422205, "market_dynamics": 1.188111, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.300003, "high": 251.699997, "low": 222.300003, "close": 247.089996, "volume": 13072419}, "trend_line": 187.369504, "activity_lines": {"activity_5": 233.375202, "activity_10": 228.743752, "activity_20": 212.694781, "activity_30": 201.180917}, "trend_signal": 1, "fair_value": 228.351129, "relative_strength": 32.551384, "rate_of_change": 1.323802745541107, "market_dynamics": 1.210501, "expectation": {"probability": 51.0045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c37ef14-b911-428f-848c-d12ad1165b49/", "share_image": "https://sharemaestro.com/terminal/9c37ef14-b911-428f-848c-d12ad1165b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}