{"ticker": {"uuid": "9c38cda5-c9ce-4964-90d5-983c09482c96", "symbol": "3455", "name": "Utechzone Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3455 fell 4.76%, moving from 241.50 to 230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.77 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 50.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.77"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 193.0, "high": 236.5, "low": 192.0, "close": 230.0, "volume": 8090070}, "trend_line": 186.4, "activity_lines": {"activity_5": 198.233333, "activity_10": 208.172727, "activity_20": 220.461905, "activity_30": 208.724731}, "trend_signal": 1, "fair_value": 108.48741, "relative_strength": 19.774103, "rate_of_change": 2.1836453135063674, "market_dynamics": -0.967974, "expectation": {"probability": 50.3055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.679207, "high": 63.994066, "low": 61.868797, "close": 61.94751, "volume": 1650000}, "trend_line": 68.213104, "activity_lines": {"activity_5": 63.212176, "activity_10": 64.051309, "activity_20": 65.429272, "activity_30": 66.869051}, "trend_signal": 0, "fair_value": 54.471954, "relative_strength": -14.769564, "rate_of_change": -0.14595067071391926, "market_dynamics": -1.204774, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.947508, "high": 63.206928, "low": 60.45196, "close": 62.262363, "volume": 1561000}, "trend_line": 68.053053, "activity_lines": {"activity_5": 62.81336, "activity_10": 63.590477, "activity_20": 64.977606, "activity_30": 66.485132}, "trend_signal": 0, "fair_value": 54.659782, "relative_strength": -12.999532, "rate_of_change": -0.23463380291270092, "market_dynamics": -1.099502, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.734645, "high": 62.970789, "low": 61.94751, "close": 62.655933, "volume": 931000}, "trend_line": 67.890378, "activity_lines": {"activity_5": 62.650685, "activity_10": 63.29709, "activity_20": 64.617023, "activity_30": 66.136931}, "trend_signal": 0, "fair_value": 54.847205, "relative_strength": -12.804113, "rate_of_change": -0.23904144315172343, "market_dynamics": -1.184208, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.892068, "high": 63.144267, "low": 60.851318, "close": 62.791504, "volume": 2336000}, "trend_line": 67.669252, "activity_lines": {"activity_5": 62.590924, "activity_10": 63.084168, "activity_20": 64.31658, "activity_30": 65.807971}, "trend_signal": 0, "fair_value": 55.038425, "relative_strength": -13.248167, "rate_of_change": -0.32571036796996206, "market_dynamics": -1.014862, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.615124, "high": 63.497029, "low": 62.262361, "close": 62.526932, "volume": 781000}, "trend_line": 67.439307, "activity_lines": {"activity_5": 62.549381, "activity_10": 62.876492, "activity_20": 64.031525, "activity_30": 65.476208}, "trend_signal": 0, "fair_value": 55.231715, "relative_strength": -12.940924, "rate_of_change": -0.33980721406526077, "market_dynamics": -1.006623, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.615123, "high": 63.320649, "low": 61.292273, "close": 62.615124, "volume": 1111000}, "trend_line": 67.214925, "activity_lines": {"activity_5": 62.608806, "activity_10": 62.755891, "activity_20": 63.787718, "activity_30": 65.164971}, "trend_signal": 0, "fair_value": 55.418458, "relative_strength": -14.308986, "rate_of_change": -0.332716942064671, "market_dynamics": -1.009965, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.791502, "high": 63.408838, "low": 61.027695, "close": 61.115891, "volume": 692000}, "trend_line": 66.874975, "activity_lines": {"activity_5": 62.123979, "activity_10": 62.410673, "activity_20": 63.435431, "activity_30": 64.771485}, "trend_signal": 0, "fair_value": 55.590569, "relative_strength": -13.039895, "rate_of_change": -0.5057656465435133, "market_dynamics": -0.98444, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.115892, "high": 62.174172, "low": 60.145792, "close": 60.939507, "volume": 427000}, "trend_line": 66.529145, "activity_lines": {"activity_5": 61.656789, "activity_10": 62.082853, "activity_20": 63.110037, "activity_30": 64.388551}, "trend_signal": 0, "fair_value": 55.765316, "relative_strength": -13.004546, "rate_of_change": -0.5171291652819406, "market_dynamics": -1.076717, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.292269, "high": 63.232456, "low": 60.145792, "close": 62.8797, "volume": 1150000}, "trend_line": 66.229621, "activity_lines": {"activity_5": 61.950759, "activity_10": 62.154746, "activity_20": 62.990716, "activity_30": 64.153103}, "trend_signal": 0, "fair_value": 55.94957, "relative_strength": -10.815249, "rate_of_change": -0.45021471416776093, "market_dynamics": -0.806384, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.967883, "high": 62.967883, "low": 61.733221, "close": 62.438747, "volume": 385000}, "trend_line": 65.847181, "activity_lines": {"activity_5": 62.091864, "activity_10": 62.173882, "activity_20": 62.84595, "activity_30": 63.908531}, "trend_signal": 0, "fair_value": 56.140621, "relative_strength": -12.39153, "rate_of_change": -0.577445551137894, "market_dynamics": -0.606608, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.085982, "high": 62.791499, "low": 61.20408, "close": 62.526932, "volume": 523000}, "trend_line": 65.428323, "activity_lines": {"activity_5": 62.268244, "activity_10": 62.230175, "activity_20": 62.728609, "activity_30": 63.694321}, "trend_signal": 0, "fair_value": 56.328054, "relative_strength": -10.107525, "rate_of_change": -0.6361061986844966, "market_dynamics": -0.292032, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.997791, "high": 62.262364, "low": 61.292267, "close": 61.380459, "volume": 303000}, "trend_line": 65.023725, "activity_lines": {"activity_5": 62.068345, "activity_10": 62.067483, "activity_20": 62.52331, "activity_30": 63.433169}, "trend_signal": 0, "fair_value": 56.500401, "relative_strength": -9.778289, "rate_of_change": -0.6183835706747475, "market_dynamics": -0.066662, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.468645, "high": 62.967886, "low": 60.93951, "close": 62.085983, "volume": 485000}, "trend_line": 64.67413, "activity_lines": {"activity_5": 62.085983, "activity_10": 62.049103, "activity_20": 62.414516, "activity_30": 63.243637}, "trend_signal": 0, "fair_value": 56.683265, "relative_strength": -10.494599, "rate_of_change": -0.5376422221273753, "market_dynamics": -0.019151, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.085981, "high": 64.114361, "low": 61.292267, "close": 63.320648, "volume": 1187000}, "trend_line": 64.407671, "activity_lines": {"activity_5": 62.438744, "activity_10": 62.265571, "activity_20": 62.440642, "activity_30": 63.156315}, "trend_signal": 0, "fair_value": 56.866718, "relative_strength": -9.238519, "rate_of_change": -0.4120024498203713, "market_dynamics": 0.261791, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.378932, "high": 64.378932, "low": 62.438748, "close": 63.937981, "volume": 887000}, "trend_line": 64.224761, "activity_lines": {"activity_5": 62.967886, "activity_10": 62.58466, "activity_20": 62.537014, "activity_30": 63.126013}, "trend_signal": 0, "fair_value": 57.059677, "relative_strength": -10.725374, "rate_of_change": -0.28398791193675144, "market_dynamics": 0.477263, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.202549, "high": 65.701788, "low": 63.761599, "close": 64.819885, "volume": 1428000}, "trend_line": 64.058129, "activity_lines": {"activity_5": 63.691048, "activity_10": 63.038439, "activity_20": 62.729264, "activity_30": 63.164408}, "trend_signal": 0, "fair_value": 57.25385, "relative_strength": -9.537225, "rate_of_change": -0.2594513352879694, "market_dynamics": 0.884119, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.99626, "high": 65.525402, "low": 64.202553, "close": 64.908066, "volume": 741000}, "trend_line": 63.878693, "activity_lines": {"activity_5": 64.290739, "activity_10": 63.468165, "activity_20": 62.931977, "activity_30": 63.219243}, "trend_signal": 0, "fair_value": 57.44215, "relative_strength": -9.881583, "rate_of_change": -0.28011433178136613, "market_dynamics": 1.152635, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.172643, "high": 66.230924, "low": 64.467125, "close": 64.467125, "volume": 815000}, "trend_line": 63.847233, "activity_lines": {"activity_5": 64.508277, "activity_10": 63.748771, "activity_20": 63.087593, "activity_30": 63.257206}, "trend_signal": 0, "fair_value": 57.596543, "relative_strength": -9.834933, "rate_of_change": -0.04924959876683075, "market_dynamics": 1.189526, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.613598, "high": 65.966356, "low": 64.378928, "close": 65.701782, "volume": 784000}, "trend_line": 63.825444, "activity_lines": {"activity_5": 64.978624, "activity_10": 64.189722, "activity_20": 63.356294, "activity_30": 63.376854}, "trend_signal": 0, "fair_value": 57.753966, "relative_strength": -9.209695, "rate_of_change": -0.03412677257290913, "market_dynamics": 1.255608, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.78997, "high": 66.319111, "low": 64.555309, "close": 65.172646, "volume": 653000}, "trend_line": 63.783393, "activity_lines": {"activity_5": 65.11385, "activity_10": 64.483156, "activity_20": 63.568344, "activity_30": 63.463771}, "trend_signal": 0, "fair_value": 57.918653, "relative_strength": -9.17258, "rate_of_change": -0.06588438303696051, "market_dynamics": 1.167321, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.819887, "high": 65.701786, "low": 64.555313, "close": 65.172646, "volume": 419000}, "trend_line": 63.722975, "activity_lines": {"activity_5": 65.166765, "activity_10": 64.726882, "activity_20": 63.772906, "activity_30": 63.5534}, "trend_signal": 0, "fair_value": 58.091333, "relative_strength": -10.530249, "rate_of_change": -0.09472371593652683, "market_dynamics": 1.147549, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.260833, "high": 65.613597, "low": 64.731692, "close": 65.172646, "volume": 392000}, "trend_line": 63.644191, "activity_lines": {"activity_5": 65.196163, "activity_10": 64.922505, "activity_20": 63.962112, "activity_30": 63.646927}, "trend_signal": 1, "fair_value": 58.268453, "relative_strength": -8.110997, "rate_of_change": -0.12363515670760641, "market_dynamics": 1.134451, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.701785, "high": 68.612074, "low": 63.05608, "close": 65.701782, "volume": 2293000}, "trend_line": 63.643392, "activity_lines": {"activity_5": 65.3843, "activity_10": 65.145385, "activity_20": 64.187852, "activity_30": 63.779675}, "trend_signal": 1, "fair_value": 58.447188, "relative_strength": -6.992998, "rate_of_change": -0.0012554170104867235, "market_dynamics": 1.243683, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.230929, "high": 67.81835, "low": 65.08445, "close": 66.142738, "volume": 847106}, "trend_line": 63.657291, "activity_lines": {"activity_5": 65.637113, "activity_10": 65.382697, "activity_20": 64.441084, "activity_30": 63.940923}, "trend_signal": 1, "fair_value": 58.628306, "relative_strength": -6.9145, "rate_of_change": 0.021838873704283557, "market_dynamics": 1.342263, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.495506, "high": 67.024647, "low": 65.437212, "close": 65.613594, "volume": 620000}, "trend_line": 63.629938, "activity_lines": {"activity_5": 65.684147, "activity_10": 65.472491, "activity_20": 64.627964, "activity_30": 64.067136}, "trend_signal": 1, "fair_value": 58.809585, "relative_strength": -8.885815, "rate_of_change": -0.04296915493937366, "market_dynamics": 1.348365, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.701787, "high": 68.259311, "low": 65.701781, "close": 66.230927, "volume": 826000}, "trend_line": 63.66252, "activity_lines": {"activity_5": 65.907562, "activity_10": 65.644061, "activity_20": 64.858938, "activity_30": 64.234942}, "trend_signal": 1, "fair_value": 58.99926, "relative_strength": -8.013257, "rate_of_change": 0.05120545614864168, "market_dynamics": 1.500626, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.230923, "high": 66.230923, "low": 65.34902, "close": 65.701782, "volume": 164000}, "trend_line": 63.724691, "activity_lines": {"activity_5": 65.884044, "activity_10": 65.693768, "activity_20": 65.0223, "activity_30": 64.366507}, "trend_signal": 1, "fair_value": 59.187764, "relative_strength": -8.567253, "rate_of_change": 0.0976571458371414, "market_dynamics": 1.335385, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.202552, "high": 64.46712, "low": 61.73322, "close": 64.026169, "volume": 592000}, "trend_line": 63.741504, "activity_lines": {"activity_5": 65.266712, "activity_10": 65.424386, "activity_20": 65.004242, "activity_30": 64.385957}, "trend_signal": 1, "fair_value": 59.358867, "relative_strength": -12.90869, "rate_of_change": 0.026383807808497774, "market_dynamics": 0.89717, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.026167, "high": 65.525412, "low": 64.026167, "close": 64.378929, "volume": 669000}, "trend_line": 63.741214, "activity_lines": {"activity_5": 64.878674, "activity_10": 65.22716, "activity_20": 65.005082, "activity_30": 64.427081}, "trend_signal": 1, "fair_value": 59.524238, "relative_strength": -13.232701, "rate_of_change": -0.00045496259391632714, "market_dynamics": 0.547158, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.467119, "high": 70.464064, "low": 64.37893, "close": 68.876633, "volume": 5574000}, "trend_line": 63.917085, "activity_lines": {"activity_5": 66.107459, "activity_10": 65.871751, "activity_20": 65.427135, "activity_30": 64.758399}, "trend_signal": 1, "fair_value": 59.710893, "relative_strength": -6.975728, "rate_of_change": 0.27591410480509637, "market_dynamics": 0.52002, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.788442, "high": 73.197963, "low": 67.906538, "close": 69.582161, "volume": 2974000}, "trend_line": 64.171574, "activity_lines": {"activity_5": 67.353883, "activity_10": 66.577274, "activity_20": 65.885725, "activity_30": 65.123887}, "trend_signal": 1, "fair_value": 59.900294, "relative_strength": -9.562803, "rate_of_change": 0.3981548908245841, "market_dynamics": 0.663401, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.788445, "high": 71.9633, "low": 68.523871, "close": 70.287682, "volume": 2278000}, "trend_line": 64.439084, "activity_lines": {"activity_5": 68.612065, "activity_10": 67.3309, "activity_20": 66.377911, "activity_30": 65.518475}, "trend_signal": 1, "fair_value": 60.08667, "relative_strength": -7.614892, "rate_of_change": 0.41686682019049004, "market_dynamics": 1.154853, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.287682, "high": 72.757014, "low": 70.287682, "close": 71.34597, "volume": 1140000}, "trend_line": 64.728752, "activity_lines": {"activity_5": 69.917284, "activity_10": 68.183942, "activity_20": 66.928471, "activity_30": 65.964081}, "trend_signal": 1, "fair_value": 60.288266, "relative_strength": -8.210667, "rate_of_change": 0.44952221853433866, "market_dynamics": 1.615242, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.34597, "high": 74.344438, "low": 71.34597, "close": 72.316063, "volume": 1663000}, "trend_line": 65.046238, "activity_lines": {"activity_5": 71.05788, "activity_10": 69.110743, "activity_20": 67.527325, "activity_30": 66.453584}, "trend_signal": 1, "fair_value": 60.500965, "relative_strength": -6.7661, "rate_of_change": 0.4904868241550561, "market_dynamics": 1.650872, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.757014, "high": 74.697199, "low": 72.757014, "close": 74.432632, "volume": 1635000}, "trend_line": 65.443094, "activity_lines": {"activity_5": 72.374856, "activity_10": 70.310132, "activity_20": 68.284923, "activity_30": 67.059158}, "trend_signal": 1, "fair_value": 60.723679, "relative_strength": -3.79418, "rate_of_change": 0.6101136855908555, "market_dynamics": 1.672473, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.049954, "high": 76.108247, "low": 73.727097, "close": 75.843674, "volume": 2596000}, "trend_line": 65.884046, "activity_lines": {"activity_5": 73.791781, "activity_10": 71.605728, "activity_20": 69.12693, "activity_30": 67.730163}, "trend_signal": 1, "fair_value": 60.938122, "relative_strength": -3.456555, "rate_of_change": 0.6737945488946409, "market_dynamics": 1.719783, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.725575, "high": 79.371282, "low": 73.46254, "close": 75.931862, "volume": 5292000}, "trend_line": 66.377912, "activity_lines": {"activity_5": 74.820667, "activity_10": 72.742582, "activity_20": 69.924843, "activity_30": 68.37841}, "trend_signal": 1, "fair_value": 61.136702, "relative_strength": 2.935374, "rate_of_change": 0.7495987723644006, "market_dynamics": 1.837032, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.961772, "high": 82.105186, "low": 72.933392, "close": 80.076813, "volume": 4328000}, "trend_line": 67.015822, "activity_lines": {"activity_5": 76.854924, "activity_10": 74.447061, "activity_20": 71.065018, "activity_30": 69.26221}, "trend_signal": 1, "fair_value": 61.3583, "relative_strength": 5.622673, "rate_of_change": 0.9610275177080068, "market_dynamics": 1.930609, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.399664, "high": 82.722519, "low": 78.224811, "close": 79.812233, "volume": 6297000}, "trend_line": 67.58024, "activity_lines": {"activity_5": 78.218932, "activity_10": 75.811605, "activity_20": 72.105663, "activity_30": 70.087785}, "trend_signal": 1, "fair_value": 61.578202, "relative_strength": 4.492596, "rate_of_change": 0.8422160366845958, "market_dynamics": 2.009956, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.694138, "high": 81.664233, "low": 78.57757, "close": 80.253189, "volume": 3113000}, "trend_line": 68.174054, "activity_lines": {"activity_5": 79.230181, "activity_10": 76.975717, "activity_20": 73.121112, "activity_30": 70.905394}, "trend_signal": 1, "fair_value": 61.800931, "relative_strength": 3.331428, "rate_of_change": 0.8786799218232944, "market_dynamics": 1.973292, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.39967, "high": 86.867456, "low": 80.429563, "close": 84.48632, "volume": 7659000}, "trend_line": 68.906034, "activity_lines": {"activity_5": 81.264436, "activity_10": 78.702642, "activity_20": 74.467904, "activity_30": 71.957798}, "trend_signal": 1, "fair_value": 62.064115, "relative_strength": 6.039018, "rate_of_change": 1.0736929330915352, "market_dynamics": 2.008945, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.985561, "high": 98.332204, "low": 83.251659, "close": 96.568398, "volume": 16988000}, "trend_line": 70.078965, "activity_lines": {"activity_5": 86.749874, "activity_10": 82.355325, "activity_20": 76.8734, "activity_30": 73.742467}, "trend_signal": 1, "fair_value": 62.437161, "relative_strength": 19.201592, "rate_of_change": 1.7022181250483683, "market_dynamics": 2.025749, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.300763, "high": 105.387429, "low": 92.599838, "close": 94.804596, "volume": 17136000}, "trend_line": 71.169586, "activity_lines": {"activity_5": 90.27161, "activity_10": 85.209485, "activity_20": 78.961411, "activity_30": 75.337669}, "trend_signal": 1, "fair_value": 62.794905, "relative_strength": 18.901195, "rate_of_change": 1.556274411301592, "market_dynamics": 2.045183, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.009347, "high": 104.505522, "low": 92.599832, "close": 103.623619, "volume": 15908000}, "trend_line": 72.513018, "activity_lines": {"activity_5": 95.751167, "activity_10": 89.240584, "activity_20": 81.750744, "activity_30": 77.431478}, "trend_signal": 1, "fair_value": 63.207849, "relative_strength": 25.419228, "rate_of_change": 1.887649030303488, "market_dynamics": 2.141717, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.418864, "high": 101.418864, "low": 88.190315, "close": 88.190315, "volume": 16130000}, "trend_line": 73.321429, "activity_lines": {"activity_5": 94.498864, "activity_10": 89.896398, "activity_20": 82.891759, "activity_30": 78.442916}, "trend_signal": 1, "fair_value": 63.510762, "relative_strength": 3.612437, "rate_of_change": 1.1148494743385144, "market_dynamics": 1.849015, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.484786, "high": 94.804595, "low": 84.839077, "close": 92.599831, "volume": 16026000}, "trend_line": 74.247427, "activity_lines": {"activity_5": 94.187257, "activity_10": 91.103804, "activity_20": 84.345219, "activity_30": 79.686684}, "trend_signal": 1, "fair_value": 63.842828, "relative_strength": 5.203962, "rate_of_change": 1.2629295591061205, "market_dynamics": 1.603265, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.040779, "high": 98.064176, "low": 91.276973, "close": 96.676476, "volume": 8906000}, "trend_line": 75.306374, "activity_lines": {"activity_5": 94.693632, "activity_10": 92.74776, "activity_20": 86.061365, "activity_30": 81.133719}, "trend_signal": 1, "fair_value": 64.200139, "relative_strength": 10.738142, "rate_of_change": 1.426240669592501, "market_dynamics": 1.3138, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.227276, "high": 125.355616, "low": 102.227276, "close": 119.342247, "volume": 56824000}, "trend_line": 77.135545, "activity_lines": {"activity_5": 102.748059, "activity_10": 98.13559, "activity_20": 89.788657, "activity_30": 83.974743}, "trend_signal": 1, "fair_value": 64.702299, "relative_strength": 32.8823, "rate_of_change": 2.428972347015391, "market_dynamics": 1.206011, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.267384, "high": 126.743314, "low": 117.491979, "close": 120.26738, "volume": 19724000}, "trend_line": 78.954398, "activity_lines": {"activity_5": 109.47502, "activity_10": 102.97771, "activity_20": 93.340648, "activity_30": 86.757442}, "trend_signal": 1, "fair_value": 65.213054, "relative_strength": 31.012552, "rate_of_change": 2.3579959148535274, "market_dynamics": 1.345695, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.804814, "high": 120.267381, "low": 109.165774, "close": 110.090912, "volume": 7948000}, "trend_line": 80.451674, "activity_lines": {"activity_5": 111.70024, "activity_10": 105.234014, "activity_20": 95.657315, "activity_30": 88.76625}, "trend_signal": 1, "fair_value": 65.647474, "relative_strength": 24.743319, "rate_of_change": 1.89638074373007, "market_dynamics": 1.281767, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.703211, "high": 110.090911, "low": 100.839576, "close": 105.002678, "volume": 2938000}, "trend_line": 81.779342, "activity_lines": {"activity_5": 110.769343, "activity_10": 106.022681, "activity_20": 97.29313, "activity_30": 90.350186}, "trend_signal": 1, "fair_value": 66.04839, "relative_strength": 22.387947, "rate_of_change": 1.6502677122666245, "market_dynamics": 1.171018, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.240641, "high": 112.866315, "low": 100.839572, "close": 103.614975, "volume": 4022000}, "trend_line": 83.060753, "activity_lines": {"activity_5": 108.549022, "activity_10": 106.186014, "activity_20": 98.628114, "activity_30": 91.758936}, "trend_signal": 1, "fair_value": 66.441742, "relative_strength": 22.839085, "rate_of_change": 1.56691282744731, "market_dynamics": 0.837257, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.139042, "high": 100.377009, "low": 84.094654, "close": 97.601608, "volume": 5414000}, "trend_line": 84.12408, "activity_lines": {"activity_5": 103.861679, "activity_10": 105.127888, "activity_20": 99.231695, "activity_30": 92.697056}, "trend_signal": 1, "fair_value": 66.801875, "relative_strength": 16.154549, "rate_of_change": 1.280179822111655, "market_dynamics": 0.398287, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.989306, "high": 119.804818, "low": 95.751338, "close": 115.641716, "volume": 16282000}, "trend_line": 85.774046, "activity_lines": {"activity_5": 106.63708, "activity_10": 107.298926, "activity_20": 101.428354, "activity_30": 94.730452}, "trend_signal": 1, "fair_value": 67.274542, "relative_strength": 31.316745, "rate_of_change": 1.9613480468374713, "market_dynamics": 0.297916, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.566849, "high": 136.919785, "low": 116.566849, "close": 129.981293, "volume": 34804000}, "trend_line": 87.919636, "activity_lines": {"activity_5": 114.500719, "activity_10": 111.85865, "activity_20": 104.784375, "activity_30": 97.582532}, "trend_signal": 1, "fair_value": 67.841349, "relative_strength": 47.389095, "rate_of_change": 2.501444318016663, "market_dynamics": 0.497196, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.831553, "high": 135.06952, "low": 119.342248, "close": 122.117645, "volume": 16649000}, "trend_line": 89.782527, "activity_lines": {"activity_5": 118.417116, "activity_10": 114.228783, "activity_20": 107.12696, "activity_30": 99.788855}, "trend_signal": 1, "fair_value": 68.360856, "relative_strength": 36.657872, "rate_of_change": 2.118856588532742, "market_dynamics": 0.55122, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.505351, "high": 125.355619, "low": 107.778077, "close": 113.32888, "volume": 6832000}, "trend_line": 91.370097, "activity_lines": {"activity_5": 118.262927, "activity_10": 114.464272, "activity_20": 108.412167, "activity_30": 101.307975}, "trend_signal": 1, "fair_value": 68.810705, "relative_strength": 30.800971, "rate_of_change": 1.7682393813664872, "market_dynamics": 0.571584, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.09091, "high": 122.117647, "low": 105.927812, "close": 117.029411, "volume": 8030000}, "trend_line": 93.136871, "activity_lines": {"activity_5": 118.694654, "activity_10": 115.069813, "activity_20": 109.871725, "activity_30": 102.963414}, "trend_signal": 1, "fair_value": 69.287122, "relative_strength": 32.004217, "rate_of_change": 1.9336457528331157, "market_dynamics": 0.389647, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.954544, "high": 135.069526, "low": 117.02941, "close": 131.831558, "volume": 14430000}, "trend_line": 95.385292, "activity_lines": {"activity_5": 122.765244, "activity_10": 118.408705, "activity_20": 112.565046, "activity_30": 105.459846}, "trend_signal": 1, "fair_value": 69.864118, "relative_strength": 44.510353, "rate_of_change": 2.414104076998687, "market_dynamics": 0.264676, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.919789, "high": 137.382356, "low": 120.729946, "close": 121.192513, "volume": 8765000}, "trend_line": 97.129155, "activity_lines": {"activity_5": 122.210162, "activity_10": 119.602968, "activity_20": 113.997413, "activity_30": 107.124828}, "trend_signal": 1, "fair_value": 70.366272, "relative_strength": 28.03944, "rate_of_change": 1.828230499100417, "market_dynamics": 0.120282, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.192514, "high": 123.967915, "low": 113.791443, "close": 117.029411, "volume": 3548000}, "trend_line": 98.71073, "activity_lines": {"activity_5": 120.853299, "activity_10": 119.838456, "activity_20": 114.838346, "activity_30": 108.408715}, "trend_signal": 1, "fair_value": 70.843638, "relative_strength": 25.684427, "rate_of_change": 1.6283215889194145, "market_dynamics": 0.039317, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.029411, "high": 127.205886, "low": 117.029411, "close": 123.967918, "volume": 4446000}, "trend_line": 100.500071, "activity_lines": {"activity_5": 122.148487, "activity_10": 121.116823, "activity_20": 116.185122, "activity_30": 110.038211}, "trend_signal": 1, "fair_value": 71.378292, "relative_strength": 28.651245, "rate_of_change": 1.812711748763288, "market_dynamics": -0.022495, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.818182, "high": 130.90642, "low": 121.65508, "close": 123.505348, "volume": 4906000}, "trend_line": 102.238717, "activity_lines": {"activity_5": 122.580215, "activity_10": 121.941032, "activity_20": 117.357369, "activity_30": 111.522423}, "trend_signal": 1, "fair_value": 71.912828, "relative_strength": 24.149656, "rate_of_change": 1.7299947977151064, "market_dynamics": -0.343459, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.580215, "high": 136.919792, "low": 119.804814, "close": 129.056152, "volume": 14425000}, "trend_line": 104.130053, "activity_lines": {"activity_5": 124.430483, "activity_10": 123.303502, "activity_20": 118.921594, "activity_30": 113.25258}, "trend_signal": 1, "fair_value": 72.476778, "relative_strength": 29.487678, "rate_of_change": 1.8499214930484797, "market_dynamics": -0.246023, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.36899, "high": 132.75669, "low": 121.192522, "close": 129.981293, "volume": 6368000}, "trend_line": 105.981675, "activity_lines": {"activity_5": 126.774158, "activity_10": 124.59028, "activity_20": 120.452821, "activity_30": 114.920402}, "trend_signal": 1, "fair_value": 73.030526, "relative_strength": 32.508801, "rate_of_change": 1.7781821353725729, "market_dynamics": -0.062082, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.056149, "high": 139.695189, "low": 127.668448, "close": 133.219254, "volume": 14236000}, "trend_line": 107.894195, "activity_lines": {"activity_5": 129.611234, "activity_10": 126.465779, "activity_20": 122.09342, "activity_30": 116.677665}, "trend_signal": 1, "fair_value": 73.581781, "relative_strength": 30.265723, "rate_of_change": 1.8045761212964417, "market_dynamics": 0.217176, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.368987, "high": 131.831553, "low": 115.641712, "close": 118.417114, "volume": 8154000}, "trend_line": 109.31037, "activity_lines": {"activity_5": 126.434941, "activity_10": 125.448131, "activity_20": 122.130866, "activity_30": 117.356563}, "trend_signal": 1, "fair_value": 74.01158, "relative_strength": 19.134498, "rate_of_change": 1.312559030631824, "market_dynamics": 0.176234, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.029416, "high": 121.192516, "low": 111.016047, "close": 117.954544, "volume": 4354119}, "trend_line": 110.572961, "activity_lines": {"activity_5": 123.474512, "activity_10": 124.253867, "activity_20": 122.020731, "activity_30": 117.914252}, "trend_signal": 1, "fair_value": 74.429399, "relative_strength": 17.110524, "rate_of_change": 1.1550514374802687, "market_dynamics": -0.217015, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.804815, "high": 121.192515, "low": 108.703213, "close": 111.941177, "volume": 3416000}, "trend_line": 111.643926, "activity_lines": {"activity_5": 118.87968, "activity_10": 121.949443, "activity_20": 121.344502, "activity_30": 118.002524}, "trend_signal": 1, "fair_value": 74.797283, "relative_strength": 13.694922, "rate_of_change": 0.9685595739811894, "market_dynamics": -0.66027, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.254012, "high": 117.954549, "low": 111.016044, "close": 114.716583, "volume": 2659000}, "trend_line": 112.792706, "activity_lines": {"activity_5": 116.350982, "activity_10": 120.511281, "activity_20": 120.972246, "activity_30": 118.200759}, "trend_signal": 1, "fair_value": 75.201462, "relative_strength": 11.239312, "rate_of_change": 1.028967755935063, "market_dynamics": -1.180906, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.179143, "high": 116.566845, "low": 105.002676, "close": 106.852943, "volume": 3634000}, "trend_line": 113.53826, "activity_lines": {"activity_5": 112.218719, "activity_10": 117.761111, "activity_20": 119.829045, "activity_30": 117.817549}, "trend_signal": 0, "fair_value": 75.549066, "relative_strength": 3.976137, "rate_of_change": 0.6609948696505238, "market_dynamics": -1.415094, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.315508, "high": 114.254009, "low": 105.46524, "close": 111.016045, "volume": 2394000}, "trend_line": 114.019848, "activity_lines": {"activity_5": 111.23191, "activity_10": 115.952895, "activity_20": 119.073519, "activity_30": 117.654825}, "trend_signal": 0, "fair_value": 75.876383, "relative_strength": 9.894373, "rate_of_change": 0.4241636255479009, "market_dynamics": -1.478462, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.016042, "high": 113.791447, "low": 107.778079, "close": 108.240646, "volume": 1603000}, "trend_line": 114.467716, "activity_lines": {"activity_5": 109.813372, "activity_10": 113.87555, "activity_20": 118.018426, "activity_30": 117.281974}, "trend_signal": 0, "fair_value": 76.218173, "relative_strength": 3.174384, "rate_of_change": 0.3927982784190343, "market_dynamics": -1.487561, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.778077, "high": 111.47861, "low": 105.46524, "close": 105.927811, "volume": 1365000}, "trend_line": 114.544523, "activity_lines": {"activity_5": 108.271483, "activity_10": 111.655229, "activity_20": 116.692401, "activity_30": 116.731012}, "trend_signal": 0, "fair_value": 76.544663, "relative_strength": 2.194923, "rate_of_change": 0.06709926840857233, "market_dynamics": -1.522259, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.852945, "high": 112.866315, "low": 102.689842, "close": 102.689842, "volume": 2145000}, "trend_line": 115.02784, "activity_lines": {"activity_5": 106.051162, "activity_10": 109.266702, "activity_20": 115.104255, "activity_30": 115.966194}, "trend_signal": 0, "fair_value": 76.785394, "relative_strength": -1.671851, "rate_of_change": 0.4219468441978667, "market_dynamics": -1.529113, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.377009, "high": 104.077545, "low": 93.438506, "close": 100.839577, "volume": 3219000}, "trend_line": 115.302498, "activity_lines": {"activity_5": 104.015868, "activity_10": 107.037971, "activity_20": 113.469853, "activity_30": 115.050822}, "trend_signal": 0, "fair_value": 76.945466, "relative_strength": -4.261435, "rate_of_change": 0.23877523910733464, "market_dynamics": -1.561377, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.839572, "high": 103.152406, "low": 99.451871, "close": 102.227272, "volume": 639000}, "trend_line": 115.487525, "activity_lines": {"activity_5": 102.844031, "activity_10": 105.65027, "activity_20": 112.068936, "activity_30": 114.207259}, "trend_signal": 0, "fair_value": 77.140054, "relative_strength": -4.782018, "rate_of_change": 0.16047093793232922, "market_dynamics": -1.565511, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.989307, "high": 101.302144, "low": 95.288772, "close": 100.839577, "volume": 1777236}, "trend_line": 114.870769, "activity_lines": {"activity_5": 101.795547, "activity_10": 104.304621, "activity_20": 110.588722, "activity_30": 113.26223}, "trend_signal": 0, "fair_value": 77.300125, "relative_strength": -6.134271, "rate_of_change": -0.5340455603321739, "market_dynamics": -1.568243, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.764707, "high": 105.465241, "low": 94.826206, "close": 102.689842, "volume": 3290584}, "trend_line": 114.284851, "activity_lines": {"activity_5": 101.857222, "activity_10": 103.606566, "activity_20": 109.361818, "activity_30": 112.476364}, "trend_signal": 0, "fair_value": 77.500526, "relative_strength": -3.394134, "rate_of_change": -0.5100670998380732, "market_dynamics": -1.524076, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.689838, "high": 111.941176, "low": 102.227271, "close": 108.703209, "volume": 2797887}, "trend_line": 114.238595, "activity_lines": {"activity_5": 104.139218, "activity_10": 104.170056, "activity_20": 108.846387, "activity_30": 112.116258}, "trend_signal": 0, "fair_value": 77.661185, "relative_strength": -0.700418, "rate_of_change": -0.040474305732786604, "market_dynamics": -1.404204, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.315509, "high": 108.70321, "low": 103.614974, "close": 104.540108, "volume": 1060599}, "trend_line": 114.223176, "activity_lines": {"activity_5": 104.632622, "activity_10": 104.085953, "activity_20": 107.993942, "activity_30": 111.490549}, "trend_signal": 0, "fair_value": 77.852095, "relative_strength": -2.158122, "rate_of_change": -0.013497189807007436, "market_dynamics": -1.276102, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.839574, "high": 105.92781, "low": 97.139042, "close": 102.689842, "volume": 1754728}, "trend_line": 114.192338, "activity_lines": {"activity_5": 104.262569, "activity_10": 103.707489, "activity_20": 107.024754, "activity_30": 110.746463}, "trend_signal": 0, "fair_value": 78.054868, "relative_strength": -2.228379, "rate_of_change": -0.026998023588477874, "market_dynamics": -1.116023, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.689842, "high": 107.315512, "low": 94.363635, "close": 99.914444, "volume": 2545496}, "trend_line": 114.269432, "activity_lines": {"activity_5": 102.936545, "activity_10": 102.975793, "activity_20": 105.892567, "activity_30": 109.825309}, "trend_signal": 0, "fair_value": 78.222294, "relative_strength": -2.652917, "rate_of_change": 0.06751241050865271, "market_dynamics": -0.957747, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.839571, "high": 102.227274, "low": 97.139038, "close": 100.377007, "volume": 1059556}, "trend_line": 113.760609, "activity_lines": {"activity_5": 101.826384, "activity_10": 102.479584, "activity_20": 104.916771, "activity_30": 108.929023}, "trend_signal": 0, "fair_value": 78.42068, "relative_strength": -3.63992, "rate_of_change": -0.44528356454943474, "market_dynamics": -0.898901, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.839577, "high": 104.54011, "low": 94.363641, "close": 96.676476, "volume": 1285329}, "trend_line": 112.650448, "activity_lines": {"activity_5": 99.636902, "activity_10": 101.411476, "activity_20": 103.725111, "activity_30": 107.826821}, "trend_signal": 0, "fair_value": 78.595344, "relative_strength": -4.957517, "rate_of_change": -0.9758746984204392, "market_dynamics": -0.821479, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.363638, "high": 94.363638, "low": 88.812836, "close": 92.975937, "volume": 1366300}, "trend_line": 111.679058, "activity_lines": {"activity_5": 97.015689, "activity_10": 99.779876, "activity_20": 102.339613, "activity_30": 106.557498}, "trend_signal": 0, "fair_value": 78.723037, "relative_strength": -7.590697, "rate_of_change": -0.8623046044166638, "market_dynamics": -0.842746, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.724602, "high": 83.724602, "low": 67.257221, "close": 76.416046, "volume": 2312691}, "trend_line": 110.44863, "activity_lines": {"activity_5": 89.645458, "activity_10": 95.280363, "activity_20": 99.568617, "activity_30": 104.282465}, "trend_signal": 0, "fair_value": 78.739358, "relative_strength": -17.253274, "rate_of_change": -1.1017535624270787, "market_dynamics": -0.975162, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.728874, "high": 86.129947, "low": 78.636362, "close": 83.354546, "volume": 1693536}, "trend_line": 109.326135, "activity_lines": {"activity_5": 86.339646, "activity_10": 92.511689, "activity_20": 97.658436, "activity_30": 102.534459}, "trend_signal": 0, "fair_value": 78.809172, "relative_strength": -9.35357, "rate_of_change": -1.0163050460653074, "market_dynamics": -1.039359, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.464707, "high": 85.574868, "low": 79.376478, "close": 84.649734, "volume": 972639}, "trend_line": 107.753407, "activity_lines": {"activity_5": 84.569556, "activity_10": 90.296415, "activity_20": 96.036369, "activity_30": 100.942434}, "trend_signal": 0, "fair_value": 78.924772, "relative_strength": -10.292911, "rate_of_change": -1.4385654445755336, "market_dynamics": -1.127905, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.1123, "high": 89.090381, "low": 85.1123, "close": 87.147591, "volume": 735650}, "trend_line": 106.618576, "activity_lines": {"activity_5": 84.680571, "activity_10": 88.863297, "activity_20": 94.782151, "activity_30": 99.613026}, "trend_signal": 0, "fair_value": 79.056383, "relative_strength": -11.786422, "rate_of_change": -1.053174123765749, "market_dynamics": -1.115619, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.887703, "high": 88.257757, "low": 82.706955, "close": 87.517647, "volume": 745041}, "trend_line": 105.634851, "activity_lines": {"activity_5": 85.550196, "activity_10": 87.889384, "activity_20": 93.694458, "activity_30": 98.380708}, "trend_signal": 0, "fair_value": 79.21931, "relative_strength": -12.043514, "rate_of_change": -0.9226581679350199, "market_dynamics": -1.053725, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.517645, "high": 87.8877, "low": 83.077007, "close": 84.464706, "volume": 1404293}, "trend_line": 104.318077, "activity_lines": {"activity_5": 85.76606, "activity_10": 86.669889, "activity_20": 92.408081, "activity_30": 97.014892}, "trend_signal": 0, "fair_value": 79.371681, "relative_strength": -18.717851, "rate_of_change": -1.246533684228887, "market_dynamics": -1.035175, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.742246, "high": 84.834762, "low": 81.966842, "close": 83.169525, "volume": 788558}, "trend_line": 102.97355, "activity_lines": {"activity_5": 85.01362, "activity_10": 85.546273, "activity_20": 91.124789, "activity_30": 95.65047}, "trend_signal": 0, "fair_value": 79.510057, "relative_strength": -19.21309, "rate_of_change": -1.2888724933071756, "market_dynamics": -1.075957, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.077007, "high": 83.077007, "low": 77.896256, "close": 79.191444, "volume": 846053}, "trend_line": 101.311393, "activity_lines": {"activity_5": 82.947488, "activity_10": 84.003822, "activity_20": 89.582019, "activity_30": 94.11614}, "trend_signal": 0, "fair_value": 79.619136, "relative_strength": -21.735192, "rate_of_change": -1.614159170000459, "market_dynamics": -1.231423, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.283959, "high": 81.689312, "low": 77.341179, "close": 80.209091, "volume": 714472}, "trend_line": 99.652319, "activity_lines": {"activity_5": 81.584458, "activity_10": 83.031591, "activity_20": 88.263483, "activity_30": 92.754701}, "trend_signal": 0, "fair_value": 79.745651, "relative_strength": -21.630017, "rate_of_change": -1.6375986459884033, "market_dynamics": -1.334958, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.301611, "high": 84.649736, "low": 79.098935, "close": 82.799469, "volume": 1707152}, "trend_line": 97.97166, "activity_lines": {"activity_5": 81.547453, "activity_10": 82.829744, "activity_20": 87.2987, "activity_30": 91.667421}, "trend_signal": 0, "fair_value": 79.880231, "relative_strength": -20.289121, "rate_of_change": -1.6865227190548429, "market_dynamics": -1.234404, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.279677, "high": 90.663102, "low": 81.781818, "close": 83.539574, "volume": 1579084}, "trend_line": 96.809075, "activity_lines": {"activity_5": 82.071695, "activity_10": 82.947488, "activity_20": 86.49031, "activity_30": 90.736318}, "trend_signal": 0, "fair_value": 80.016708, "relative_strength": -19.434772, "rate_of_change": -1.1866543855641447, "market_dynamics": -0.947679, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.799464, "high": 91.5, "low": 81.411763, "close": 90.199997, "volume": 1512132}, "trend_line": 95.883924, "activity_lines": {"activity_5": 84.877754, "activity_10": 84.1467, "activity_20": 86.405234, "activity_30": 90.309926}, "trend_signal": 0, "fair_value": 80.215334, "relative_strength": -15.074329, "rate_of_change": -0.955644912421706, "market_dynamics": -0.363739, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 87.599998, "close": 87.699997, "volume": 865241}, "trend_line": 95.075884, "activity_lines": {"activity_5": 86.381782, "activity_10": 84.766903, "activity_20": 86.132728, "activity_30": 89.781931}, "trend_signal": 0, "fair_value": 80.426877, "relative_strength": -17.204617, "rate_of_change": -0.84272729597507, "market_dynamics": 0.111049, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 88.800003, "low": 84.099998, "close": 87.900002, "volume": 726734}, "trend_line": 94.181998, "activity_lines": {"activity_5": 87.38524, "activity_10": 85.368012, "activity_20": 85.95065, "activity_30": 89.318971}, "trend_signal": 0, "fair_value": 80.648717, "relative_strength": -17.351285, "rate_of_change": -0.9401816342827893, "market_dynamics": 0.392379, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 109.0, "low": 90.099998, "close": 98.099998, "volume": 16874449}, "trend_line": 93.890233, "activity_lines": {"activity_5": 91.27597, "activity_10": 87.809985, "activity_20": 86.839063, "activity_30": 89.571745}, "trend_signal": 0, "fair_value": 80.91886, "relative_strength": -9.945422, "rate_of_change": -0.3097885011953113, "market_dynamics": 0.817876, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 91.099998, "close": 91.300003, "volume": 2507591}, "trend_line": 93.233032, "activity_lines": {"activity_5": 91.88, "activity_10": 88.823189, "activity_20": 87.110525, "activity_30": 89.404633}, "trend_signal": 0, "fair_value": 81.125486, "relative_strength": -15.805498, "rate_of_change": -0.699967375733321, "market_dynamics": 0.866835, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 93.400002, "low": 87.400002, "close": 91.699997, "volume": 1299540}, "trend_line": 92.681677, "activity_lines": {"activity_5": 92.099999, "activity_10": 89.784842, "activity_20": 87.474319, "activity_30": 89.305728}, "trend_signal": 0, "fair_value": 81.337048, "relative_strength": -15.396846, "rate_of_change": -0.5913730232435227, "market_dynamics": 0.954663, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.199997, "high": 94.800003, "low": 90.300003, "close": 93.5, "volume": 1266110}, "trend_line": 92.267417, "activity_lines": {"activity_5": 92.82, "activity_10": 90.918668, "activity_20": 88.048658, "activity_30": 89.358523}, "trend_signal": 0, "fair_value": 81.55066, "relative_strength": -15.528971, "rate_of_change": -0.4469707642428597, "market_dynamics": 1.026976, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.099998, "high": 96.300003, "low": 88.699997, "close": 90.800003, "volume": 3161142}, "trend_line": 91.871089, "activity_lines": {"activity_5": 92.253334, "activity_10": 91.301429, "activity_20": 88.398602, "activity_30": 89.263851}, "trend_signal": 0, "fair_value": 81.750285, "relative_strength": -18.747801, "rate_of_change": -0.4295427496360898, "market_dynamics": 0.803557, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.800003, "high": 91.300003, "low": 86.599998, "close": 87.900002, "volume": 1603133}, "trend_line": 91.43977, "activity_lines": {"activity_5": 90.526668, "activity_10": 90.964356, "activity_20": 88.500339, "activity_30": 89.007652}, "trend_signal": 0, "fair_value": 81.893362, "relative_strength": -18.955451, "rate_of_change": -0.46948284242064664, "market_dynamics": 0.681865, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 112.0, "low": 87.5, "close": 102.0, "volume": 18176816}, "trend_line": 91.432194, "activity_lines": {"activity_5": 94.180001, "activity_10": 93.098182, "activity_20": 89.969104, "activity_30": 89.688957}, "trend_signal": 0, "fair_value": 82.125875, "relative_strength": -7.125362, "rate_of_change": -0.008285235188146525, "market_dynamics": 0.906287, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 102.0, "low": 94.0, "close": 99.800003, "volume": 5224553}, "trend_line": 91.397541, "activity_lines": {"activity_5": 96.386668, "activity_10": 94.496365, "activity_20": 91.106517, "activity_30": 90.228816}, "trend_signal": 0, "fair_value": 82.338592, "relative_strength": -9.557626, "rate_of_change": -0.03790021707232751, "market_dynamics": 1.038703, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.0, "high": 110.0, "low": 100.0, "close": 105.5, "volume": 11224772}, "trend_line": 91.491213, "activity_lines": {"activity_5": 99.953335, "activity_10": 96.756365, "activity_20": 92.708475, "activity_30": 91.138652}, "trend_signal": 0, "fair_value": 82.583463, "relative_strength": -7.618502, "rate_of_change": 0.10248853412806584, "market_dynamics": 1.344483, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.5, "high": 106.0, "low": 98.0, "close": 100.5, "volume": 5020708}, "trend_line": 91.217773, "activity_lines": {"activity_5": 101.053334, "activity_10": 97.783637, "activity_20": 93.734956, "activity_30": 91.719864}, "trend_signal": 1, "fair_value": 82.811421, "relative_strength": -11.805377, "rate_of_change": -0.2988702313958914, "market_dynamics": 1.547639, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.5, "high": 101.5, "low": 92.0, "close": 92.699997, "volume": 3368033}, "trend_line": 90.823103, "activity_lines": {"activity_5": 98.906666, "activity_10": 97.163637, "activity_20": 93.954996, "activity_30": 91.815491}, "trend_signal": 1, "fair_value": 82.967177, "relative_strength": -17.831759, "rate_of_change": -0.4326678749326524, "market_dynamics": 1.237432, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.900002, "high": 96.400002, "low": 92.699997, "close": 93.099998, "volume": 1152024}, "trend_line": 90.503441, "activity_lines": {"activity_5": 96.573332, "activity_10": 96.714545, "activity_20": 94.188454, "activity_30": 91.962388}, "trend_signal": 1, "fair_value": 83.148708, "relative_strength": -20.48331, "rate_of_change": -0.3519611083977257, "market_dynamics": 0.966863, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.5, "high": 96.0, "low": 92.400002, "close": 92.5, "volume": 1074012}, "trend_line": 90.256293, "activity_lines": {"activity_5": 94.633332, "activity_10": 96.123636, "activity_20": 94.323649, "activity_30": 92.091198}, "trend_signal": 1, "fair_value": 83.344053, "relative_strength": -21.922783, "rate_of_change": -0.27308132958170694, "market_dynamics": 0.519319, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.5, "high": 94.099998, "low": 85.5, "close": 91.300003, "volume": 1555234}, "trend_line": 89.953726, "activity_lines": {"activity_5": 92.78, "activity_10": 95.3, "activity_20": 94.300128, "activity_30": 92.158534}, "trend_signal": 1, "fair_value": 83.506477, "relative_strength": -22.223785, "rate_of_change": -0.3352309184690272, "market_dynamics": 0.164619, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.300003, "high": 95.0, "low": 90.300003, "close": 90.900002, "volume": 1033801}, "trend_line": 89.761177, "activity_lines": {"activity_5": 91.740001, "activity_10": 94.443637, "activity_20": 94.180851, "activity_30": 92.219584}, "trend_signal": 1, "fair_value": 83.699638, "relative_strength": -22.533097, "rate_of_change": -0.21405339007302449, "market_dynamics": -0.076331, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 86.300003, "close": 86.900002, "volume": 1698320}, "trend_line": 89.558646, "activity_lines": {"activity_5": 90.006668, "activity_10": 92.858183, "activity_20": 93.629713, "activity_30": 92.034992}, "trend_signal": 1, "fair_value": 83.883305, "relative_strength": -26.973861, "rate_of_change": -0.2256331821495696, "market_dynamics": -0.308073, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.699997, "high": 88.800003, "low": 82.5, "close": 83.900002, "volume": 1592516}, "trend_line": 89.808111, "activity_lines": {"activity_5": 87.660002, "activity_10": 90.745456, "activity_20": 92.773334, "activity_30": 91.669918}, "trend_signal": 0, "fair_value": 84.050768, "relative_strength": -27.122699, "rate_of_change": 0.2785493206317576, "market_dynamics": -0.56037, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.0, "high": 88.0, "low": 82.900002, "close": 84.599998, "volume": 1737745}, "trend_line": 89.849626, "activity_lines": {"activity_5": 86.160001, "activity_10": 89.089091, "activity_20": 91.981905, "activity_30": 91.333911}, "trend_signal": 0, "fair_value": 84.188913, "relative_strength": -24.943327, "rate_of_change": 0.04622633695079498, "market_dynamics": -0.733322, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.800003, "high": 86.400002, "low": 82.400002, "close": 83.900002, "volume": 1049534}, "trend_line": 89.824635, "activity_lines": {"activity_5": 84.953334, "activity_10": 87.581819, "activity_20": 91.150477, "activity_30": 90.950064}, "trend_signal": 0, "fair_value": 84.298855, "relative_strength": -22.113829, "rate_of_change": -0.027814250445516584, "market_dynamics": -0.818031, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.0, "high": 91.900002, "low": 84.0, "close": 91.0, "volume": 1225338}, "trend_line": 89.953049, "activity_lines": {"activity_5": 86.606667, "activity_10": 87.758183, "activity_20": 91.013334, "activity_30": 91.025894}, "trend_signal": 0, "fair_value": 84.451787, "relative_strength": -18.452035, "rate_of_change": 0.1429607813045856, "market_dynamics": -0.743391, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.900002, "high": 99.5, "low": 91.199997, "close": 97.5, "volume": 3120104}, "trend_line": 90.285794, "activity_lines": {"activity_5": 90.42, "activity_10": 89.289092, "activity_20": 91.480477, "activity_30": 91.512794}, "trend_signal": 0, "fair_value": 84.65244, "relative_strength": -13.095144, "rate_of_change": 0.36990964030580303, "market_dynamics": -0.535845, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 103.0, "low": 91.0, "close": 92.599998, "volume": 5161768}, "trend_line": 90.55697, "activity_lines": {"activity_5": 91.893333, "activity_10": 89.841818, "activity_20": 91.48381, "activity_30": 91.662098}, "trend_signal": 0, "fair_value": 84.803519, "relative_strength": -17.440034, "rate_of_change": 0.30035289937197784, "market_dynamics": -0.3348, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.599998, "high": 94.400002, "low": 89.5, "close": 92.5, "volume": 1549268}, "trend_line": 90.867986, "activity_lines": {"activity_5": 92.753333, "activity_10": 90.385455, "activity_20": 91.471429, "activity_30": 91.787455}, "trend_signal": 0, "fair_value": 84.955975, "relative_strength": -15.503545, "rate_of_change": 0.3434478870041644, "market_dynamics": -0.243279, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.800003, "high": 93.0, "low": 89.800003, "close": 90.900002, "volume": 1173495}, "trend_line": 91.258271, "activity_lines": {"activity_5": 92.553334, "activity_10": 90.638182, "activity_20": 91.302858, "activity_30": 91.78952}, "trend_signal": 0, "fair_value": 85.112303, "relative_strength": -18.773811, "rate_of_change": 0.42950770362621615, "market_dynamics": -0.276053, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.0, "high": 123.5, "low": 91.0, "close": 119.5, "volume": 17388379}, "trend_line": 92.567968, "activity_lines": {"activity_5": 101.42, "activity_10": 96.098182, "activity_20": 93.870477, "activity_30": 93.611567}, "trend_signal": 1, "fair_value": 85.473156, "relative_strength": 4.190401, "rate_of_change": 1.4351542996031559, "market_dynamics": 0.204044, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.5, "high": 124.5, "low": 105.5, "close": 110.5, "volume": 17589880}, "trend_line": 93.491319, "activity_lines": {"activity_5": 105.386667, "activity_10": 99.401818, "activity_20": 95.444286, "activity_30": 94.768473}, "trend_signal": 1, "fair_value": 85.778335, "relative_strength": -6.193374, "rate_of_change": 0.9974843565757121, "market_dynamics": 0.635841, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.5, "high": 132.5, "low": 108.0, "close": 124.0, "volume": 33407379}, "trend_line": 94.84, "activity_lines": {"activity_5": 112.986667, "activity_10": 104.730909, "activity_20": 98.196191, "activity_30": 96.736775}, "trend_signal": 1, "fair_value": 86.156933, "relative_strength": 1.773264, "rate_of_change": 1.442573507814131, "market_dynamics": 1.238764, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 124.0, "low": 112.0, "close": 114.5, "volume": 9186044}, "trend_line": 95.65, "activity_lines": {"activity_5": 115.326667, "activity_10": 107.603636, "activity_20": 99.938572, "activity_30": 98.005162}, "trend_signal": 1, "fair_value": 86.461011, "relative_strength": -7.293654, "rate_of_change": 0.8540700126528914, "market_dynamics": 1.661521, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.5, "high": 118.5, "low": 107.0, "close": 107.0, "volume": 8838225}, "trend_line": 96.293334, "activity_lines": {"activity_5": 113.7, "activity_10": 108.569091, "activity_20": 100.896667, "activity_30": 98.73742}, "trend_signal": 1, "fair_value": 86.713984, "relative_strength": -13.206854, "rate_of_change": 0.6725917407213756, "market_dynamics": 1.391707, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.0, "high": 116.5, "low": 103.0, "close": 110.0, "volume": 9529586}, "trend_line": 97.03, "activity_lines": {"activity_5": 112.0, "activity_10": 109.66, "activity_20": 102.133334, "activity_30": 99.621721}, "trend_signal": 1, "fair_value": 86.974078, "relative_strength": -9.607929, "rate_of_change": 0.765022841560351, "market_dynamics": 1.178588, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.5, "high": 115.5, "low": 102.5, "close": 104.0, "volume": 4208385}, "trend_line": 97.226667, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.314546, "activity_20": 102.753334, "activity_30": 100.071398}, "trend_signal": 1, "fair_value": 87.195711, "relative_strength": -18.625958, "rate_of_change": 0.20268679789756266, "market_dynamics": 0.793279, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.5, "high": 120.5, "low": 102.5, "close": 118.5, "volume": 6582512}, "trend_line": 98.133334, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.487273, "activity_20": 104.700476, "activity_30": 101.443871}, "trend_signal": 1, "fair_value": 87.510797, "relative_strength": -11.463366, "rate_of_change": 0.932529138327861, "market_dynamics": 0.705268, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.0, "high": 120.5, "low": 106.0, "close": 118.0, "volume": 7227028}, "trend_line": 99.01, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.098182, "activity_20": 106.479048, "activity_30": 102.725592}, "trend_signal": 1, "fair_value": 87.810064, "relative_strength": -6.588481, "rate_of_change": 0.8933417058876243, "market_dynamics": 0.707341, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.5, "high": 126.0, "low": 107.5, "close": 121.5, "volume": 17008367}, "trend_line": 99.943334, "activity_lines": {"activity_5": 116.866667, "activity_10": 114.881818, "activity_20": 108.469524, "activity_30": 104.176559}, "trend_signal": 1, "fair_value": 88.131766, "relative_strength": -2.791178, "rate_of_change": 0.9426663973335904, "market_dynamics": 0.779678, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.0, "high": 134.5, "low": 119.5, "close": 128.0, "volume": 21901483}, "trend_line": 101.183334, "activity_lines": {"activity_5": 121.4, "activity_10": 117.290909, "activity_20": 110.935238, "activity_30": 105.986667}, "trend_signal": 1, "fair_value": 88.491603, "relative_strength": 2.35619, "rate_of_change": 1.2407030567941721, "market_dynamics": 1.034343, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 131.5, "low": 122.0, "close": 130.5, "volume": 9982327}, "trend_line": 102.603334, "activity_lines": {"activity_5": 125.566667, "activity_10": 120.0, "activity_20": 113.462381, "activity_30": 107.878065}, "trend_signal": 1, "fair_value": 88.854347, "relative_strength": 6.030984, "rate_of_change": 1.4033931714485723, "market_dynamics": 1.138839, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 139.0, "low": 123.0, "close": 139.0, "volume": 10291943}, "trend_line": 103.836667, "activity_lines": {"activity_5": 130.8, "activity_10": 123.890909, "activity_20": 116.591429, "activity_30": 110.226237}, "trend_signal": 1, "fair_value": 89.26401, "relative_strength": 14.933634, "rate_of_change": 1.2020398869299918, "market_dynamics": 1.340697, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.5, "high": 202.0, "low": 152.5, "close": 193.5, "volume": 30590269}, "trend_line": 106.96, "activity_lines": {"activity_5": 152.833333, "activity_10": 137.418182, "activity_20": 124.648571, "activity_30": 116.010968}, "trend_signal": 1, "fair_value": 90.033123, "relative_strength": 46.311645, "rate_of_change": 3.0079287887774635, "market_dynamics": 1.598898, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.5, "high": 194.0, "low": 180.0, "close": 192.5, "volume": 14120893}, "trend_line": 109.86, "activity_lines": {"activity_5": 169.5, "activity_10": 149.327273, "activity_20": 132.091905, "activity_30": 121.529678}, "trend_signal": 1, "fair_value": 90.80188, "relative_strength": 39.128147, "rate_of_change": 2.7112939416604394, "market_dynamics": 1.710619, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.0, "high": 229.5, "low": 196.5, "close": 215.0, "volume": 10204190}, "trend_line": 113.676667, "activity_lines": {"activity_5": 188.933333, "activity_10": 163.772727, "activity_20": 141.160952, "activity_30": 128.312903}, "trend_signal": 1, "fair_value": 91.722942, "relative_strength": 45.981688, "rate_of_change": 3.4741188785727246, "market_dynamics": 1.842567, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 254.5, "low": 192.0, "close": 243.0, "volume": 19157908}, "trend_line": 118.686667, "activity_lines": {"activity_5": 211.9, "activity_10": 181.4, "activity_20": 152.30619, "activity_30": 136.656344}, "trend_signal": 1, "fair_value": 92.8356, "relative_strength": 63.370885, "rate_of_change": 4.407236887056167, "market_dynamics": 1.958785, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.0, "high": 322.5, "low": 243.0, "close": 260.0, "volume": 19734333}, "trend_line": 124.25, "activity_lines": {"activity_5": 233.033333, "activity_10": 199.590909, "activity_20": 164.377619, "activity_30": 145.773333}, "trend_signal": 1, "fair_value": 94.05471, "relative_strength": 61.875397, "rate_of_change": 4.687411939876954, "market_dynamics": 1.938177, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 295.0, "low": 254.5, "close": 264.5, "volume": 2594949}, "trend_line": 129.983334, "activity_lines": {"activity_5": 247.6, "activity_10": 216.027273, "activity_20": 176.080476, "activity_30": 154.82172}, "trend_signal": 1, "fair_value": 95.299638, "relative_strength": 64.567226, "rate_of_change": 4.614353319919528, "market_dynamics": 1.890589, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 310.0, "low": 258.0, "close": 293.0, "volume": 5924747}, "trend_line": 136.706667, "activity_lines": {"activity_5": 266.933333, "activity_10": 234.981818, "activity_20": 189.678571, "activity_30": 165.338925}, "trend_signal": 1, "fair_value": 96.758543, "relative_strength": 74.932638, "rate_of_change": 5.172457724464889, "market_dynamics": 1.863791, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.5, "high": 294.0, "low": 237.0, "close": 241.5, "volume": 15877506}, "trend_line": 141.726667, "activity_lines": {"activity_5": 262.4, "activity_10": 241.454545, "activity_20": 197.409524, "activity_30": 172.099785}, "trend_signal": 1, "fair_value": 97.881264, "relative_strength": 35.2178, "rate_of_change": 3.672095962956936, "market_dynamics": 1.617376, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 242.5, "high": 248.5, "low": 216.5, "close": 220.0, "volume": 7259782}, "trend_line": 146.163333, "activity_lines": {"activity_5": 248.933333, "activity_10": 241.954545, "activity_20": 202.511905, "activity_30": 177.149677}, "trend_signal": 1, "fair_value": 98.86566, "relative_strength": 21.570025, "rate_of_change": 3.130438395196299, "market_dynamics": 1.155203, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.0, "high": 223.0, "low": 198.0, "close": 216.0, "volume": 6398893}, "trend_line": 150.566667, "activity_lines": {"activity_5": 235.666667, "activity_10": 240.1, "activity_20": 206.711905, "activity_30": 181.655269}, "trend_signal": 1, "fair_value": 99.820884, "relative_strength": 21.108193, "rate_of_change": 3.0126119250441565, "market_dynamics": 0.739397, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.5, "high": 260.5, "low": 220.0, "close": 242.0, "volume": 7834900}, "trend_line": 155.813333, "activity_lines": {"activity_5": 234.0, "activity_10": 241.572727, "activity_20": 212.95, "activity_30": 187.554194}, "trend_signal": 1, "fair_value": 100.939242, "relative_strength": 28.092026, "rate_of_change": 3.484613231160921, "market_dynamics": 0.367378, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.0, "high": 279.0, "low": 221.5, "close": 221.5, "volume": 15078021}, "trend_line": 160.4, "activity_lines": {"activity_5": 227.0, "activity_10": 238.436364, "activity_20": 216.628571, "activity_30": 191.792043}, "trend_signal": 1, "fair_value": 101.937794, "relative_strength": 21.543325, "rate_of_change": 2.943693528460755, "market_dynamics": 0.097838, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 221.0, "high": 270.0, "low": 216.0, "close": 261.0, "volume": 9447700}, "trend_line": 166.066667, "activity_lines": {"activity_5": 237.933333, "activity_10": 241.954545, "activity_20": 223.52381, "activity_30": 198.282366}, "trend_signal": 1, "fair_value": 103.189552, "relative_strength": 35.446245, "rate_of_change": 3.5328347880299185, "market_dynamics": 0.059686, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 265.0, "high": 269.5, "low": 232.5, "close": 243.0, "volume": 7281464}, "trend_line": 170.916667, "activity_lines": {"activity_5": 241.566667, "activity_10": 241.363636, "activity_20": 227.985714, "activity_30": 203.245806}, "trend_signal": 1, "fair_value": 104.321385, "relative_strength": 29.184544, "rate_of_change": 2.9205138439973592, "market_dynamics": -0.024786, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 237.0, "high": 244.0, "low": 197.0, "close": 200.0, "volume": 8213666}, "trend_line": 174.496667, "activity_lines": {"activity_5": 229.333333, "activity_10": 232.954545, "activity_20": 227.690476, "activity_30": 205.122151}, "trend_signal": 1, "fair_value": 105.185144, "relative_strength": 12.581002, "rate_of_change": 2.0945880017658034, "market_dynamics": -0.284965, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 201.5, "high": 214.5, "low": 185.0, "close": 188.0, "volume": 5995350}, "trend_line": 177.68, "activity_lines": {"activity_5": 214.166667, "activity_10": 223.454545, "activity_20": 225.864286, "activity_30": 205.993333}, "trend_signal": 1, "fair_value": 105.981063, "relative_strength": 3.388719, "rate_of_change": 1.8242944434004604, "market_dynamics": -0.546366, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 190.5, "high": 190.5, "low": 145.0, "close": 162.5, "volume": 5867912}, "trend_line": 180.066667, "activity_lines": {"activity_5": 194.1, "activity_10": 210.709091, "activity_20": 221.27619, "activity_30": 205.013978}, "trend_signal": 1, "fair_value": 106.615539, "relative_strength": -9.46765, "rate_of_change": 1.3432389689329065, "market_dynamics": -0.863944, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 157.5, "high": 196.0, "low": 156.0, "close": 190.0, "volume": 4493866}, "trend_line": 182.416667, "activity_lines": {"activity_5": 187.133333, "activity_10": 205.336364, "activity_20": 219.111905, "activity_30": 205.654839}, "trend_signal": 1, "fair_value": 107.420747, "relative_strength": 3.023332, "rate_of_change": 1.3050721930672458, "market_dynamics": -1.049592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 193.0, "high": 236.5, "low": 192.0, "close": 230.0, "volume": 8090070}, "trend_line": 186.4, "activity_lines": {"activity_5": 198.233333, "activity_10": 208.172727, "activity_20": 220.461905, "activity_30": 208.724731}, "trend_signal": 1, "fair_value": 108.48741, "relative_strength": 19.774103, "rate_of_change": 2.1836453135063674, "market_dynamics": -0.967974, "expectation": {"probability": 50.3055, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.679207, 61.947508, 62.734645, 62.892068, 62.615124, 62.615123, 62.791502, 61.115892, 61.292269, 62.967883, 62.085982, 61.997791, 61.468645, 62.085981, 64.378932, 64.202549, 64.99626, 65.172643, 65.613598, 65.78997, 64.819887, 65.260833, 65.701785, 66.230929, 66.495506, 65.701787, 66.230923, 64.202552, 64.026167, 64.467119, 68.788442, 68.788445, 70.287682, 71.34597, 72.757014, 75.049954, 76.725575, 74.961772, 81.399664, 80.694138, 81.39967, 85.985561, 102.300763, 97.009347, 101.418864, 87.484786, 93.040779, 102.227276, 120.267384, 119.804814, 108.703211, 108.240641, 97.139042, 98.989306, 116.566849, 131.831553, 123.505351, 110.09091, 117.954544, 136.919789, 121.192514, 117.029411, 125.818182, 122.580215, 131.36899, 129.056149, 131.368987, 117.029416, 119.804815, 114.254012, 115.179143, 107.315508, 111.016042, 107.778077, 106.852945, 100.377009, 100.839572, 98.989307, 101.764707, 102.689838, 107.315509, 100.839574, 102.689842, 100.839571, 100.839577, 94.363638, 83.724602, 78.728874, 84.464707, 85.1123, 87.887703, 87.517645, 84.742246, 83.077007, 79.283959, 80.301611, 84.279677, 82.799464, 90.800003, 88.0, 95.0, 99.699997, 92.0, 91.199997, 95.099998, 90.800003, 88.0, 102.0, 101.0, 105.5, 100.5, 93.900002, 93.5, 85.5, 91.300003, 92.199997, 87.699997, 85.0, 84.800003, 84.0, 91.900002, 99.0, 92.599998, 92.800003, 91.0, 119.5, 110.5, 124.0, 115.5, 106.0, 114.5, 104.5, 113.0, 110.5, 122.0, 123.0, 128.0, 152.5, 186.5, 197.0, 218.0, 243.0, 258.0, 269.0, 293.5, 242.5, 198.0, 221.5, 249.0, 221.0, 265.0, 237.0, 201.5, 190.5, 157.5, 193.0], "highs": [63.994066, 63.206928, 62.970789, 63.144267, 63.497029, 63.320649, 63.408838, 62.174172, 63.232456, 62.967883, 62.791499, 62.262364, 62.967886, 64.114361, 64.378932, 65.701788, 65.525402, 66.230924, 65.966356, 66.319111, 65.701786, 65.613597, 68.612074, 67.81835, 67.024647, 68.259311, 66.230923, 64.46712, 65.525412, 70.464064, 73.197963, 71.9633, 72.757014, 74.344438, 74.697199, 76.108247, 79.371282, 82.105186, 82.722519, 81.664233, 86.867456, 98.332204, 105.387429, 104.505522, 101.418864, 94.804595, 98.064176, 125.355616, 126.743314, 120.267381, 110.090911, 112.866315, 100.377009, 119.804818, 136.919785, 135.06952, 125.355619, 122.117647, 135.069526, 137.382356, 123.967915, 127.205886, 130.90642, 136.919792, 132.75669, 139.695189, 131.831553, 121.192516, 121.192515, 117.954549, 116.566845, 114.254009, 113.791447, 111.47861, 112.866315, 104.077545, 103.152406, 101.302144, 105.465241, 111.941176, 108.70321, 105.92781, 107.315512, 102.227274, 104.54011, 94.363638, 83.724602, 86.129947, 85.574868, 89.090381, 88.257757, 87.8877, 84.834762, 83.077007, 81.689312, 84.649736, 90.663102, 91.5, 90.800003, 88.800003, 109.0, 99.699997, 93.400002, 94.800003, 96.300003, 91.300003, 112.0, 102.0, 110.0, 106.0, 101.5, 96.400002, 96.0, 94.099998, 95.0, 92.199997, 88.800003, 88.0, 86.400002, 91.900002, 99.5, 103.0, 94.400002, 93.0, 123.5, 124.5, 132.5, 124.0, 118.5, 116.5, 115.5, 120.5, 120.5, 126.0, 134.5, 131.5, 139.0, 202.0, 194.0, 229.5, 254.5, 322.5, 295.0, 310.0, 294.0, 248.5, 223.0, 260.5, 279.0, 270.0, 269.5, 244.0, 214.5, 190.5, 196.0, 236.5], "lows": [61.868797, 60.45196, 61.94751, 60.851318, 62.262361, 61.292273, 61.027695, 60.145792, 60.145792, 61.733221, 61.20408, 61.292267, 60.93951, 61.292267, 62.438748, 63.761599, 64.202553, 64.467125, 64.378928, 64.555309, 64.555313, 64.731692, 63.05608, 65.08445, 65.437212, 65.701781, 65.34902, 61.73322, 64.026167, 64.37893, 67.906538, 68.523871, 70.287682, 71.34597, 72.757014, 73.727097, 73.46254, 72.933392, 78.224811, 78.57757, 80.429563, 83.251659, 92.599838, 92.599832, 88.190315, 84.839077, 91.276973, 102.227276, 117.491979, 109.165774, 100.839576, 100.839572, 84.094654, 95.751338, 116.566849, 119.342248, 107.778077, 105.927812, 117.02941, 120.729946, 113.791443, 117.029411, 121.65508, 119.804814, 121.192522, 127.668448, 115.641712, 111.016047, 108.703213, 111.016044, 105.002676, 105.46524, 107.778079, 105.46524, 102.689842, 93.438506, 99.451871, 95.288772, 94.826206, 102.227271, 103.614974, 97.139042, 94.363635, 97.139038, 94.363641, 88.812836, 67.257221, 78.636362, 79.376478, 85.1123, 82.706955, 83.077007, 81.966842, 77.896256, 77.341179, 79.098935, 81.781818, 81.411763, 87.599998, 84.099998, 90.099998, 91.099998, 87.400002, 90.300003, 88.699997, 86.599998, 87.5, 94.0, 100.0, 98.0, 92.0, 92.699997, 92.400002, 85.5, 90.300003, 86.300003, 82.5, 82.900002, 82.400002, 84.0, 91.199997, 91.0, 89.5, 89.800003, 91.0, 105.5, 108.0, 112.0, 107.0, 103.0, 102.5, 102.5, 106.0, 107.5, 119.5, 122.0, 123.0, 152.5, 180.0, 196.5, 192.0, 243.0, 254.5, 258.0, 237.0, 216.5, 198.0, 220.0, 221.5, 216.0, 232.5, 197.0, 185.0, 145.0, 156.0, 192.0], "closes": [61.94751, 62.262363, 62.655933, 62.791504, 62.526932, 62.615124, 61.115891, 60.939507, 62.8797, 62.438747, 62.526932, 61.380459, 62.085983, 63.320648, 63.937981, 64.819885, 64.908066, 64.467125, 65.701782, 65.172646, 65.172646, 65.172646, 65.701782, 66.142738, 65.613594, 66.230927, 65.701782, 64.026169, 64.378929, 68.876633, 69.582161, 70.287682, 71.34597, 72.316063, 74.432632, 75.843674, 75.931862, 80.076813, 79.812233, 80.253189, 84.48632, 96.568398, 94.804596, 103.623619, 88.190315, 92.599831, 96.676476, 119.342247, 120.26738, 110.090912, 105.002678, 103.614975, 97.601608, 115.641716, 129.981293, 122.117645, 113.32888, 117.029411, 131.831558, 121.192513, 117.029411, 123.967918, 123.505348, 129.056152, 129.981293, 133.219254, 118.417114, 117.954544, 111.941177, 114.716583, 106.852943, 111.016045, 108.240646, 105.927811, 102.689842, 100.839577, 102.227272, 100.839577, 102.689842, 108.703209, 104.540108, 102.689842, 99.914444, 100.377007, 96.676476, 92.975937, 76.416046, 83.354546, 84.649734, 87.147591, 87.517647, 84.464706, 83.169525, 79.191444, 80.209091, 82.799469, 83.539574, 90.199997, 87.699997, 87.900002, 98.099998, 91.300003, 91.699997, 93.5, 90.800003, 87.900002, 102.0, 99.800003, 105.5, 100.5, 92.699997, 93.099998, 92.5, 91.300003, 90.900002, 86.900002, 83.900002, 84.599998, 83.900002, 91.0, 97.5, 92.599998, 92.5, 90.900002, 119.5, 110.5, 124.0, 114.5, 107.0, 110.0, 104.0, 118.5, 118.0, 121.5, 128.0, 130.5, 139.0, 193.5, 192.5, 215.0, 243.0, 260.0, 264.5, 293.0, 241.5, 220.0, 216.0, 242.0, 221.5, 261.0, 243.0, 200.0, 188.0, 162.5, 190.0, 230.0], "volumes": [1650000, 1561000, 931000, 2336000, 781000, 1111000, 692000, 427000, 1150000, 385000, 523000, 303000, 485000, 1187000, 887000, 1428000, 741000, 815000, 784000, 653000, 419000, 392000, 2293000, 847106, 620000, 826000, 164000, 592000, 669000, 5574000, 2974000, 2278000, 1140000, 1663000, 1635000, 2596000, 5292000, 4328000, 6297000, 3113000, 7659000, 16988000, 17136000, 15908000, 16130000, 16026000, 8906000, 56824000, 19724000, 7948000, 2938000, 4022000, 5414000, 16282000, 34804000, 16649000, 6832000, 8030000, 14430000, 8765000, 3548000, 4446000, 4906000, 14425000, 6368000, 14236000, 8154000, 4354119, 3416000, 2659000, 3634000, 2394000, 1603000, 1365000, 2145000, 3219000, 639000, 1777236, 3290584, 2797887, 1060599, 1754728, 2545496, 1059556, 1285329, 1366300, 2312691, 1693536, 972639, 735650, 745041, 1404293, 788558, 846053, 714472, 1707152, 1579084, 1512132, 865241, 726734, 16874449, 2507591, 1299540, 1266110, 3161142, 1603133, 18176816, 5224553, 11224772, 5020708, 3368033, 1152024, 1074012, 1555234, 1033801, 1698320, 1592516, 1737745, 1049534, 1225338, 3120104, 5161768, 1549268, 1173495, 17388379, 17589880, 33407379, 9186044, 8838225, 9529586, 4208385, 6582512, 7227028, 17008367, 21901483, 9982327, 10291943, 30590269, 14120893, 10204190, 19157908, 19734333, 2594949, 5924747, 15877506, 7259782, 6398893, 7834900, 15078021, 9447700, 7281464, 8213666, 5995350, 5867912, 4493866, 8090070], "sma": {"5": [null, null, null, null, 62.4368, 62.5704, 62.3411, 61.9978, 62.0154, 61.9978, 61.9802, 62.0331, 62.2624, 62.3506, 62.6504, 63.109, 63.8145, 64.2907, 64.767, 65.0139, 65.0845, 65.1374, 65.3843, 65.4725, 65.5607, 65.7723, 65.8782, 65.543, 65.1903, 65.8429, 66.5131, 67.4303, 68.8943, 70.4817, 71.5929, 72.8452, 73.974, 75.7202, 77.2194, 78.3836, 80.1121, 84.2394, 87.1849, 91.9472, 93.5346, 95.1574, 95.179, 100.0865, 103.4152, 107.7954, 110.2759, 111.6636, 107.3155, 106.3904, 110.3685, 113.7914, 115.7342, 119.6198, 122.8578, 121.1, 120.0824, 122.2102, 123.5053, 122.9503, 124.708, 127.946, 126.8358, 125.7257, 122.3027, 119.2497, 113.9765, 112.4963, 110.5535, 109.3508, 106.9455, 105.7428, 103.985, 102.5048, 101.8572, 103.0599, 103.8, 103.8925, 103.7075, 103.2449, 100.8396, 98.5267, 93.272, 89.96, 86.8145, 84.9088, 83.8171, 85.4268, 85.3898, 84.2982, 82.9105, 81.9668, 81.7818, 83.1879, 84.8896, 86.4278, 89.4879, 91.04, 91.34, 92.5, 93.08, 91.04, 93.18, 94.8, 97.2, 99.14, 100.1, 98.32, 96.86, 94.02, 92.1, 90.94, 89.1, 87.52, 86.04, 86.06, 88.18, 89.92, 91.5, 92.9, 98.6, 101.2, 107.48, 111.88, 115.1, 113.2, 111.9, 110.8, 111.5, 114.4, 118.0, 123.3, 127.4, 142.5, 156.7, 174.1, 196.6, 220.8, 235.0, 255.1, 260.4, 255.8, 247.0, 242.5, 228.2, 232.1, 236.7, 233.5, 222.7, 210.9, 196.7, 194.1], "10": [64.79694, 64.269559, 63.962577, 63.669152, 63.278427, 63.014592, 62.742517, 62.48429, 62.333496, 62.217321, 62.275263, 62.187073, 62.130078, 62.182992, 62.324097, 62.544573, 62.923791, 63.276553, 63.558761, 63.832151, 64.096722, 64.475941, 64.837521, 65.11973, 65.287291, 65.428395, 65.507767, 65.463671, 65.331386, 65.701785, 66.142736, 66.65424, 67.218659, 67.835991, 68.717895, 69.67917, 70.702178, 72.307242, 73.850572, 74.988228, 76.478644, 79.106715, 81.452578, 84.583334, 85.959102, 87.634718, 89.709179, 93.635722, 97.681237, 100.665009, 102.716645, 103.421303, 103.701004, 104.902814, 109.081912, 112.033693, 113.698933, 113.46765, 114.624068, 115.734228, 116.936901, 118.972195, 121.562569, 122.904013, 122.904013, 124.014174, 124.522997, 124.615511, 122.626472, 121.978879, 120.961233, 119.666045, 118.139575, 115.826741, 113.097596, 109.859628, 108.240644, 106.529147, 105.604014, 105.002676, 104.771393, 103.938773, 103.106152, 102.551072, 101.949735, 101.163371, 98.582249, 96.833746, 95.029735, 92.874173, 91.171927, 89.349413, 87.674922, 85.556365, 83.909627, 82.89198, 83.604333, 84.288878, 84.593904, 84.669145, 85.72738, 86.41091, 87.263957, 88.694813, 89.753904, 90.263957, 92.11, 93.070001, 94.850001, 96.110001, 95.570001, 95.75, 95.83, 95.610001, 95.620001, 95.520001, 93.710001, 92.19, 90.03, 89.08, 89.560001, 89.510001, 89.510001, 89.470001, 92.33, 94.69, 98.7, 101.69, 104.0, 105.9, 106.55, 109.14, 111.69, 114.75, 115.6, 117.6, 119.1, 127.0, 135.55, 146.05, 159.95, 174.1, 188.75, 205.9, 217.25, 226.2, 233.9, 238.75, 241.65, 246.25, 246.25, 240.25, 232.6, 219.55, 214.4, 215.4], "20": [67.004853, 66.442051, 65.946156, 65.520011, 65.175093, 64.814906, 64.356144, 64.132574, 63.958785, 63.759014, 63.536102, 63.228316, 63.046327, 62.926072, 62.801262, 62.779582, 62.833154, 62.880421, 62.946129, 63.024736, 63.185993, 63.331507, 63.483799, 63.651361, 63.805694, 63.986484, 64.215779, 64.370112, 64.445073, 64.766968, 65.119729, 65.56509, 66.02809, 66.47786, 67.002593, 67.553782, 68.104972, 68.885457, 69.590979, 70.345006, 71.31069, 72.880478, 74.335618, 76.209662, 77.338498, 78.656944, 80.205678, 82.971482, 85.765905, 87.826619, 89.597645, 91.264009, 92.576791, 94.743074, 97.520507, 99.834205, 101.704056, 103.551686, 106.152652, 108.199619, 109.826773, 111.196749, 112.631787, 113.903413, 115.992962, 118.023933, 119.110965, 119.04158, 118.62527, 118.856554, 118.949067, 119.31912, 119.851072, 119.365377, 118.000804, 116.936901, 116.381821, 115.572329, 114.115243, 113.490778, 112.866313, 111.802409, 110.622864, 109.188907, 107.523666, 105.5115, 103.411446, 101.681447, 100.316874, 98.938425, 97.97166, 96.644093, 95.390537, 94.053719, 92.929681, 92.027676, 91.093291, 90.561312, 89.81182, 88.771659, 88.449654, 87.880162, 87.469439, 87.125589, 86.831765, 86.577969, 87.857166, 88.679439, 89.721952, 90.389573, 90.64869, 91.080455, 91.546979, 92.152407, 92.686952, 92.891979, 92.91, 92.63, 92.440001, 92.595001, 92.565001, 92.63, 92.670001, 92.540001, 93.975, 95.105, 96.205, 96.94, 97.015, 97.49, 98.055, 99.325, 100.6, 102.11, 103.965, 106.145, 108.9, 114.345, 119.775, 125.975, 133.25, 141.62, 150.22, 160.325, 166.425, 171.9, 176.5, 182.875, 188.6, 196.15, 203.1, 207.175, 210.675, 212.725, 215.825, 220.8], "30": [68.213104, 68.053053, 67.890378, 67.669252, 67.439307, 67.214925, 66.874975, 66.529145, 66.229621, 65.847181, 65.428323, 65.023725, 64.67413, 64.407671, 64.224761, 64.058129, 63.878693, 63.847233, 63.825444, 63.783393, 63.722975, 63.644191, 63.643392, 63.657291, 63.629938, 63.66252, 63.724691, 63.741504, 63.741214, 63.917085, 64.171574, 64.439084, 64.728752, 65.046238, 65.443094, 65.884046, 66.377912, 67.015822, 67.58024, 68.174054, 68.906034, 70.078965, 71.169586, 72.513018, 73.321429, 74.247427, 75.306374, 77.135545, 78.954398, 80.451674, 81.779342, 83.060753, 84.12408, 85.774046, 87.919636, 89.782527, 91.370097, 93.136871, 95.385292, 97.129155, 98.71073, 100.500071, 102.238717, 104.130053, 105.981675, 107.894195, 109.31037, 110.572961, 111.643926, 112.792706, 113.53826, 114.019848, 114.467716, 114.544523, 115.02784, 115.302498, 115.487525, 114.870769, 114.284851, 114.238595, 114.223176, 114.192338, 114.269432, 113.760609, 112.650448, 111.679058, 110.44863, 109.326135, 107.753407, 106.618576, 105.634851, 104.318077, 102.97355, 101.311393, 99.652319, 97.97166, 96.809075, 95.883924, 95.075884, 94.181998, 93.890233, 93.233032, 92.681677, 92.267417, 91.871089, 91.43977, 91.432194, 91.397541, 91.491213, 91.217773, 90.823103, 90.503441, 90.256293, 89.953726, 89.761177, 89.558646, 89.808111, 89.849626, 89.824635, 89.953049, 90.285794, 90.55697, 90.867986, 91.258271, 92.567968, 93.491319, 94.84, 95.65, 96.293334, 97.03, 97.226667, 98.133334, 99.01, 99.943334, 101.183334, 102.603334, 103.836667, 106.96, 109.86, 113.676667, 118.686667, 124.25, 129.983334, 136.706667, 141.726667, 146.163333, 150.566667, 155.813333, 160.4, 166.066667, 170.916667, 174.496667, 177.68, 180.066667, 182.416667, 186.4], "50": [66.832961, 66.745885, 66.653003, 66.61006, 66.492559, 66.449237, 66.431031, 66.330583, 66.372841, 66.456656, 66.551681, 66.5183, 66.425039, 66.3486, 66.303399, 66.219162, 66.142986, 66.10207, 66.151967, 66.197579, 66.202259, 66.164434, 66.127747, 66.062096, 65.985862, 65.923549, 65.811296, 65.665532, 65.515802, 65.415095, 65.304885, 65.240271, 65.215714, 65.235747, 65.335894, 65.45639, 65.569205, 65.862523, 66.131658, 66.408038, 66.758061, 67.338706, 67.920282, 68.67824, 69.113362, 69.660289, 70.317086, 71.433496, 72.55109, 73.480899, 74.342002, 75.169054, 75.867968, 76.924972, 78.274059, 79.46411, 80.50837, 81.630168, 83.009205, 84.18428, 85.27433, 86.526079, 87.754466, 89.069176, 90.390042, 91.75803, 92.828211, 93.897959, 94.822747, 95.813626, 96.647232, 97.5641, 98.414877, 99.210578, 99.952103, 100.644276, 101.374786, 102.111054, 102.877273, 103.673804, 104.372963, 105.021006, 105.592376, 106.153595, 106.598472, 106.941117, 106.9508, 107.016355, 107.113105, 107.250993, 107.31162, 107.069546, 106.836844, 106.348201, 106.188577, 105.992569, 105.729831, 105.146986, 104.495639, 104.05182, 103.913767, 103.667467, 103.549435, 103.106601, 102.322975, 101.638622, 101.412045, 101.067456, 100.540825, 100.126975, 99.640387, 99.023028, 98.402921, 97.647798, 96.866173, 95.939787, 95.249445, 94.582354, 94.021531, 93.547199, 93.36014, 92.991819, 92.677006, 92.37645, 92.712653, 92.905862, 93.341316, 93.614525, 93.700728, 93.726664, 93.715862, 94.032065, 94.393776, 94.816236, 95.442706, 96.193188, 97.444867, 99.647776, 101.804781, 104.361829, 107.471476, 110.982182, 114.608792, 118.884963, 122.110781, 124.854792, 127.504, 130.54, 133.216, 136.678, 139.576, 141.75, 143.676, 145.056, 147.04, 149.882], "200": [50.255526, 50.352101, 50.449991, 50.566182, 50.674523, 50.781999, 50.886548, 50.992174, 51.104563, 51.216053, 51.327331, 51.42635, 51.538687, 51.656544, 51.77553, 51.898926, 52.029616, 52.156795, 52.289822, 52.436194, 52.585503, 52.736118, 52.889052, 53.047127, 53.20321, 53.383103, 53.590373, 53.766911, 53.943581, 54.140618, 54.325355, 54.518841, 54.715008, 54.917983, 55.142474, 55.373531, 55.598338, 55.838322, 56.079921, 56.322908, 56.587387, 56.90934, 57.221821, 57.576928, 57.853727, 58.15192, 58.468213, 58.900118, 59.339587, 59.722625, 60.076306, 60.425985, 60.743314, 61.158348, 61.641817, 62.079934, 62.478783, 62.890419, 63.380396, 63.813714, 64.221194, 64.639125, 65.050932, 65.498806, 65.95754, 66.435926, 66.838916, 67.239248, 67.612283, 68.002658, 68.355447, 68.723856, 69.072154, 69.403001, 69.716273, 70.014405, 70.326056, 70.634579, 70.949582, 71.281145, 71.579079, 71.864991, 72.137025, 72.411373, 72.677607, 72.950621, 73.137719, 73.35847, 73.577038, 73.808789, 74.041697, 74.258994, 74.471894, 74.656244, 74.844991, 75.047728, 75.258322, 75.499793, 75.730496, 75.964623, 76.239361, 76.482319, 76.731718, 76.984936, 77.226134, 77.462825, 77.772236, 78.065836, 78.375353, 78.641736, 78.848394, 79.050019, 79.239763, 79.43794, 79.629306, 79.764034, 79.908927, 80.05695, 80.150771, 80.226429, 80.354571, 80.438229, 80.543592, 80.579891, 80.8036, 81.000813, 81.251834, 81.477189, 81.665045, 81.849766, 82.000416, 82.230598, 82.487517, 82.761936, 83.091431, 83.440457, 83.827542, 84.484167, 85.144303, 85.910278, 86.814032, 87.81796, 88.866964, 90.065499, 90.993211, 91.797879, 92.584398, 93.493515, 94.302722, 95.279822, 96.166183, 96.833102, 97.436601, 97.924408, 98.532398, 99.358492]}, "ema": {"5": [null, null, null, null, 62.4368, 62.4962, 62.0361, 61.6706, 62.0736, 62.1953, 62.3059, 61.9974, 62.0269, 62.4582, 62.9514, 63.5743, 64.0189, 64.1683, 64.6794, 64.8438, 64.9534, 65.0265, 65.2516, 65.5486, 65.5703, 65.7905, 65.7609, 65.1827, 64.9148, 66.2354, 67.351, 68.3299, 69.3352, 70.3288, 71.6968, 73.0791, 74.03, 76.0456, 77.3011, 78.2852, 80.3522, 85.7576, 88.7733, 93.7234, 91.879, 92.1193, 93.6384, 102.2063, 108.2267, 108.8481, 107.5663, 106.2492, 103.3667, 107.4583, 114.966, 117.3499, 116.0095, 116.3495, 121.5102, 121.4043, 119.946, 121.2866, 122.0262, 124.3695, 126.2401, 128.5665, 125.1834, 122.7738, 119.1629, 117.6808, 114.0715, 113.053, 111.4489, 109.6085, 107.3023, 105.1481, 104.1745, 103.0628, 102.9385, 104.8601, 104.7534, 104.0656, 102.6819, 101.9136, 100.1679, 97.7706, 90.6524, 88.2198, 87.0298, 87.069, 87.2186, 86.3006, 85.2569, 83.2351, 82.2264, 82.4174, 82.7915, 85.261, 86.074, 86.6827, 90.4884, 90.759, 91.0726, 91.8818, 91.5212, 90.3141, 94.2094, 96.0729, 99.2153, 99.6435, 97.329, 95.9193, 94.7796, 93.6197, 92.7131, 90.7754, 88.4836, 87.1891, 86.0927, 87.7285, 90.9857, 91.5238, 91.8492, 91.5328, 100.8552, 104.0701, 110.7134, 111.9756, 110.3171, 110.2114, 108.1409, 111.5939, 113.7293, 116.3195, 120.213, 123.642, 128.7613, 150.3409, 164.3939, 181.2626, 201.8417, 221.2278, 235.6519, 254.7679, 250.3453, 240.2302, 232.1535, 235.4356, 230.7904, 240.8603, 241.5735, 227.7157, 214.4771, 197.1514, 194.7676, 206.5117], "10": [null, null, null, null, null, null, null, null, null, 62.2173, 62.2736, 62.1112, 62.1066, 62.3274, 62.6202, 63.0201, 63.3634, 63.5641, 63.9527, 64.1745, 64.356, 64.5045, 64.7222, 64.9805, 65.0956, 65.302, 65.3747, 65.1295, 64.993, 65.6991, 66.4051, 67.1111, 67.881, 68.6874, 69.732, 70.8432, 71.7684, 73.279, 74.4669, 75.5189, 77.1494, 80.6801, 83.2482, 86.9528, 87.1778, 88.1636, 89.7114, 95.0988, 99.6749, 101.5688, 102.1931, 102.4516, 101.5698, 104.1283, 108.8289, 111.245, 111.6239, 112.6067, 116.1021, 117.0277, 117.028, 118.2898, 119.2381, 121.0232, 122.6519, 124.5733, 123.454, 122.4541, 120.5426, 119.4833, 117.1869, 116.0649, 114.6423, 113.0579, 111.1728, 109.294, 108.0092, 106.7056, 105.9755, 106.4714, 106.1203, 105.4966, 104.4816, 103.7353, 102.4519, 100.729, 96.3085, 93.9532, 92.2617, 91.3318, 90.6383, 89.5159, 88.362, 86.6946, 85.5154, 85.0216, 84.7522, 85.7427, 86.0985, 86.4261, 88.5486, 89.0489, 89.5309, 90.2525, 90.3521, 89.9063, 92.1051, 93.5042, 95.6852, 96.5607, 95.8587, 95.3571, 94.8377, 94.1944, 93.5955, 92.3781, 90.8366, 89.7027, 88.6477, 89.0754, 90.6071, 90.9695, 91.2477, 91.1845, 96.3328, 98.9086, 103.4707, 105.476, 105.7531, 106.5253, 106.0661, 108.3268, 110.0856, 112.1609, 115.0408, 117.8515, 121.6967, 134.7519, 145.2515, 157.9331, 173.3998, 189.1453, 202.8461, 219.2377, 223.2854, 222.6881, 221.4721, 225.2044, 224.5309, 231.1616, 233.3141, 227.257, 220.1193, 209.6431, 206.0716, 210.4222], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0247, 63.2293, 63.4144, 63.6322, 63.8713, 64.0372, 64.2462, 64.3848, 64.3506, 64.3533, 64.7841, 65.2411, 65.7217, 66.2573, 66.8344, 67.558, 68.3471, 69.0695, 70.1178, 71.0411, 71.9184, 73.1154, 75.349, 77.2019, 79.7183, 80.5251, 81.6751, 83.1038, 86.5551, 89.7658, 91.7015, 92.9683, 93.9822, 94.3269, 96.3569, 99.5592, 101.7077, 102.8144, 104.1683, 106.8029, 108.1733, 109.0167, 110.4407, 111.6849, 113.3393, 114.9243, 116.6666, 116.8334, 116.9401, 116.464, 116.2976, 115.3981, 114.9808, 114.3389, 113.5378, 112.5047, 111.3937, 110.5207, 109.5987, 108.9407, 108.9181, 108.5011, 107.9477, 107.1826, 106.5345, 105.5956, 104.3937, 101.7292, 99.9792, 98.5193, 97.4363, 96.4916, 95.3462, 94.1865, 92.7584, 91.5632, 90.7286, 90.0439, 90.0588, 89.8341, 89.6499, 90.4547, 90.5352, 90.6461, 90.9179, 90.9067, 90.6204, 91.7041, 92.4752, 93.7156, 94.3618, 94.2035, 94.0984, 93.9462, 93.6942, 93.428, 92.8063, 91.9581, 91.2573, 90.5566, 90.5989, 91.2561, 91.3841, 91.4904, 91.4342, 94.1071, 95.6683, 98.3666, 99.9031, 100.579, 101.4762, 101.7166, 103.315, 104.7136, 106.3123, 108.3778, 110.4847, 113.2004, 120.848, 127.672, 135.9889, 146.1805, 157.0204, 167.2566, 179.2321, 185.1624, 188.4803, 191.1012, 195.9487, 198.3822, 204.3458, 208.0271, 207.2626, 205.4281, 201.3397, 200.2597, 203.0921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9171, 64.2826, 64.67, 65.1007, 65.5662, 66.1383, 66.7644, 67.3559, 68.1766, 68.9273, 69.658, 70.6146, 72.2891, 73.7417, 75.6695, 76.4773, 77.5175, 78.7536, 81.3722, 83.8816, 85.5725, 86.826, 87.9092, 88.5345, 90.2834, 92.8445, 94.7331, 95.9328, 97.2939, 99.5221, 100.9202, 101.9595, 103.3794, 104.6779, 106.2507, 107.7817, 109.4228, 110.0031, 110.5161, 110.608, 110.8731, 110.6137, 110.6397, 110.4849, 110.1909, 109.707, 109.1349, 108.6892, 108.1828, 107.8284, 107.8848, 107.6691, 107.3478, 106.8682, 106.4495, 105.8189, 104.9904, 103.1469, 101.8699, 100.759, 99.8808, 99.0832, 98.1401, 97.1742, 96.014, 94.9944, 94.2076, 93.5193, 93.3052, 92.9436, 92.6182, 92.9718, 92.864, 92.7889, 92.8348, 92.7035, 92.3936, 93.0133, 93.4512, 94.2285, 94.6331, 94.5084, 94.4176, 94.2938, 94.1007, 93.8942, 93.443, 92.8273, 92.2965, 91.7548, 91.7061, 92.0799, 92.1134, 92.1384, 92.0585, 93.8289, 94.9045, 96.7816, 97.9247, 98.5102, 99.2515, 99.5579, 100.7799, 101.8909, 103.156, 104.7588, 106.4196, 108.5215, 114.004, 119.0683, 125.2574, 132.8537, 141.0567, 149.0208, 158.3098, 163.6769, 167.3106, 170.4519, 175.0679, 178.0635, 183.4142, 187.2585, 188.0805, 188.0753, 186.4253, 186.6559, 189.4523], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4809, 74.717, 75.8503, 76.7033, 78.2303, 80.2597, 81.9012, 83.1337, 84.4629, 86.3205, 87.6881, 88.8387, 90.2163, 91.5218, 92.9937, 94.4442, 95.9648, 96.8453, 97.6731, 98.2326, 98.879, 99.1917, 99.6554, 99.9921, 100.2249, 100.3216, 100.3419, 100.4158, 100.4324, 100.521, 100.8418, 100.9869, 101.0536, 101.009, 100.9842, 100.8153, 100.5078, 99.5631, 98.9274, 98.3675, 97.9275, 97.5193, 97.0073, 96.4647, 95.7873, 95.1764, 94.691, 94.2537, 94.0947, 93.844, 93.6109, 93.7869, 93.6894, 93.6114, 93.607, 93.4969, 93.2774, 93.6195, 93.8619, 94.3183, 94.5607, 94.4877, 94.4333, 94.3575, 94.2376, 94.1067, 93.8241, 93.4349, 93.0884, 92.7281, 92.6603, 92.8501, 92.8403, 92.827, 92.7514, 93.8004, 94.4553, 95.6139, 96.3545, 96.772, 97.2907, 97.5538, 98.3753, 99.1448, 100.0215, 101.1187, 102.2709, 103.7113, 107.2324, 110.5762, 114.6713, 119.7038, 125.2056, 130.6681, 137.0341, 141.1308, 144.2237, 147.0384, 150.7624, 153.5365, 157.7507, 161.0938, 162.6196, 163.6149, 163.5711, 164.6076, 167.172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.212176, 62.81336, 62.650685, 62.590924, 62.549381, 62.608806, 62.123979, 61.656789, 61.950759, 62.091864, 62.268244, 62.068345, 62.085983, 62.438744, 62.967886, 63.691048, 64.290739, 64.508277, 64.978624, 65.11385, 65.166765, 65.196163, 65.3843, 65.637113, 65.684147, 65.907562, 65.884044, 65.266712, 64.878674, 66.107459, 67.353883, 68.612065, 69.917284, 71.05788, 72.374856, 73.791781, 74.820667, 76.854924, 78.218932, 79.230181, 81.264436, 86.749874, 90.27161, 95.751167, 94.498864, 94.187257, 94.693632, 102.748059, 109.47502, 111.70024, 110.769343, 108.549022, 103.861679, 106.63708, 114.500719, 118.417116, 118.262927, 118.694654, 122.765244, 122.210162, 120.853299, 122.148487, 122.580215, 124.430483, 126.774158, 129.611234, 126.434941, 123.474512, 118.87968, 116.350982, 112.218719, 111.23191, 109.813372, 108.271483, 106.051162, 104.015868, 102.844031, 101.795547, 101.857222, 104.139218, 104.632622, 104.262569, 102.936545, 101.826384, 99.636902, 97.015689, 89.645458, 86.339646, 84.569556, 84.680571, 85.550196, 85.76606, 85.01362, 82.947488, 81.584458, 81.547453, 82.071695, 84.877754, 86.381782, 87.38524, 91.27597, 91.88, 92.099999, 92.82, 92.253334, 90.526668, 94.180001, 96.386668, 99.953335, 101.053334, 98.906666, 96.573332, 94.633332, 92.78, 91.740001, 90.006668, 87.660002, 86.160001, 84.953334, 86.606667, 90.42, 91.893333, 92.753333, 92.553334, 101.42, 105.386667, 112.986667, 115.326667, 113.7, 112.0, 108.933333, 111.133333, 113.533333, 116.866667, 121.4, 125.566667, 130.8, 152.833333, 169.5, 188.933333, 211.9, 233.033333, 247.6, 266.933333, 262.4, 248.933333, 235.666667, 234.0, 227.0, 237.933333, 241.566667, 229.333333, 214.166667, 194.1, 187.133333, 198.233333], "10": [64.051309, 63.590477, 63.29709, 63.084168, 62.876492, 62.755891, 62.410673, 62.082853, 62.154746, 62.173882, 62.230175, 62.067483, 62.049103, 62.265571, 62.58466, 63.038439, 63.468165, 63.748771, 64.189722, 64.483156, 64.726882, 64.922505, 65.145385, 65.382697, 65.472491, 65.644061, 65.693768, 65.424386, 65.22716, 65.871751, 66.577274, 67.3309, 68.183942, 69.110743, 70.310132, 71.605728, 72.742582, 74.447061, 75.811605, 76.975717, 78.702642, 82.355325, 85.209485, 89.240584, 89.896398, 91.103804, 92.74776, 98.13559, 102.97771, 105.234014, 106.022681, 106.186014, 105.127888, 107.298926, 111.85865, 114.228783, 114.464272, 115.069813, 118.408705, 119.602968, 119.838456, 121.116823, 121.941032, 123.303502, 124.59028, 126.465779, 125.448131, 124.253867, 121.949443, 120.511281, 117.761111, 115.952895, 113.87555, 111.655229, 109.266702, 107.037971, 105.65027, 104.304621, 103.606566, 104.170056, 104.085953, 103.707489, 102.975793, 102.479584, 101.411476, 99.779876, 95.280363, 92.511689, 90.296415, 88.863297, 87.889384, 86.669889, 85.546273, 84.003822, 83.031591, 82.829744, 82.947488, 84.1467, 84.766903, 85.368012, 87.809985, 88.823189, 89.784842, 90.918668, 91.301429, 90.964356, 93.098182, 94.496365, 96.756365, 97.783637, 97.163637, 96.714545, 96.123636, 95.3, 94.443637, 92.858183, 90.745456, 89.089091, 87.581819, 87.758183, 89.289092, 89.841818, 90.385455, 90.638182, 96.098182, 99.401818, 104.730909, 107.603636, 108.569091, 109.66, 109.314546, 111.487273, 113.098182, 114.881818, 117.290909, 120.0, 123.890909, 137.418182, 149.327273, 163.772727, 181.4, 199.590909, 216.027273, 234.981818, 241.454545, 241.954545, 240.1, 241.572727, 238.436364, 241.954545, 241.363636, 232.954545, 223.454545, 210.709091, 205.336364, 208.172727], "20": [65.429272, 64.977606, 64.617023, 64.31658, 64.031525, 63.787718, 63.435431, 63.110037, 62.990716, 62.84595, 62.728609, 62.52331, 62.414516, 62.440642, 62.537014, 62.729264, 62.931977, 63.087593, 63.356294, 63.568344, 63.772906, 63.962112, 64.187852, 64.441084, 64.627964, 64.858938, 65.0223, 65.004242, 65.005082, 65.427135, 65.885725, 66.377911, 66.928471, 67.527325, 68.284923, 69.12693, 69.924843, 71.065018, 72.105663, 73.121112, 74.467904, 76.8734, 78.961411, 81.750744, 82.891759, 84.345219, 86.061365, 89.788657, 93.340648, 95.657315, 97.29313, 98.628114, 99.231695, 101.428354, 104.784375, 107.12696, 108.412167, 109.871725, 112.565046, 113.997413, 114.838346, 116.185122, 117.357369, 118.921594, 120.452821, 122.09342, 122.130866, 122.020731, 121.344502, 120.972246, 119.829045, 119.073519, 118.018426, 116.692401, 115.104255, 113.469853, 112.068936, 110.588722, 109.361818, 108.846387, 107.993942, 107.024754, 105.892567, 104.916771, 103.725111, 102.339613, 99.568617, 97.658436, 96.036369, 94.782151, 93.694458, 92.408081, 91.124789, 89.582019, 88.263483, 87.2987, 86.49031, 86.405234, 86.132728, 85.95065, 86.839063, 87.110525, 87.474319, 88.048658, 88.398602, 88.500339, 89.969104, 91.106517, 92.708475, 93.734956, 93.954996, 94.188454, 94.323649, 94.300128, 94.180851, 93.629713, 92.773334, 91.981905, 91.150477, 91.013334, 91.480477, 91.48381, 91.471429, 91.302858, 93.870477, 95.444286, 98.196191, 99.938572, 100.896667, 102.133334, 102.753334, 104.700476, 106.479048, 108.469524, 110.935238, 113.462381, 116.591429, 124.648571, 132.091905, 141.160952, 152.30619, 164.377619, 176.080476, 189.678571, 197.409524, 202.511905, 206.711905, 212.95, 216.628571, 223.52381, 227.985714, 227.690476, 225.864286, 221.27619, 219.111905, 220.461905], "30": [66.869051, 66.485132, 66.136931, 65.807971, 65.476208, 65.164971, 64.771485, 64.388551, 64.153103, 63.908531, 63.694321, 63.433169, 63.243637, 63.156315, 63.126013, 63.164408, 63.219243, 63.257206, 63.376854, 63.463771, 63.5534, 63.646927, 63.779675, 63.940923, 64.067136, 64.234942, 64.366507, 64.385957, 64.427081, 64.758399, 65.123887, 65.518475, 65.964081, 66.453584, 67.059158, 67.730163, 68.37841, 69.26221, 70.087785, 70.905394, 71.957798, 73.742467, 75.337669, 77.431478, 78.442916, 79.686684, 81.133719, 83.974743, 86.757442, 88.76625, 90.350186, 91.758936, 92.697056, 94.730452, 97.582532, 99.788855, 101.307975, 102.963414, 105.459846, 107.124828, 108.408715, 110.038211, 111.522423, 113.25258, 114.920402, 116.677665, 117.356563, 117.914252, 118.002524, 118.200759, 117.817549, 117.654825, 117.281974, 116.731012, 115.966194, 115.050822, 114.207259, 113.26223, 112.476364, 112.116258, 111.490549, 110.746463, 109.825309, 108.929023, 107.826821, 106.557498, 104.282465, 102.534459, 100.942434, 99.613026, 98.380708, 97.014892, 95.65047, 94.11614, 92.754701, 91.667421, 90.736318, 90.309926, 89.781931, 89.318971, 89.571745, 89.404633, 89.305728, 89.358523, 89.263851, 89.007652, 89.688957, 90.228816, 91.138652, 91.719864, 91.815491, 91.962388, 92.091198, 92.158534, 92.219584, 92.034992, 91.669918, 91.333911, 90.950064, 91.025894, 91.512794, 91.662098, 91.787455, 91.78952, 93.611567, 94.768473, 96.736775, 98.005162, 98.73742, 99.621721, 100.071398, 101.443871, 102.725592, 104.176559, 105.986667, 107.878065, 110.226237, 116.010968, 121.529678, 128.312903, 136.656344, 145.773333, 154.82172, 165.338925, 172.099785, 177.149677, 181.655269, 187.554194, 191.792043, 198.282366, 203.245806, 205.122151, 205.993333, 205.013978, 205.654839, 208.724731], "50": [67.159844, 66.980605, 66.820215, 66.668784, 66.508661, 66.356605, 66.147454, 65.9321, 65.796771, 65.642493, 65.488386, 65.285593, 65.111777, 64.990036, 64.895502, 64.837325, 64.78591, 64.72019, 64.704492, 64.666087, 64.625894, 64.585517, 64.567374, 64.567961, 64.550373, 64.559984, 64.551287, 64.481282, 64.430827, 64.562624, 64.726038, 64.921442, 65.160881, 65.439326, 65.799989, 66.212058, 66.622861, 67.191787, 67.738834, 68.29262, 69.001572, 70.170605, 71.247699, 72.64783, 73.413009, 74.334047, 75.393505, 77.316061, 79.231115, 80.703265, 81.939413, 83.087373, 83.967081, 85.526836, 87.607476, 89.326832, 90.654862, 92.08706, 94.055742, 95.553126, 96.841171, 98.358566, 99.808734, 101.428408, 103.032805, 104.712381, 105.757836, 106.743182, 107.450759, 108.23091, 108.663824, 109.227307, 109.645995, 109.94062, 110.077062, 110.111865, 110.173943, 110.152954, 110.175652, 110.40412, 110.438093, 110.372088, 110.17183, 109.967306, 109.595655, 109.061437, 107.864376, 106.939033, 106.06191, 105.278949, 104.505092, 103.609135, 102.671879, 101.587746, 100.562682, 99.645463, 98.764953, 98.15594, 97.471744, 96.820935, 96.58753, 96.092873, 95.62356, 95.229465, 94.746853, 94.181246, 94.195418, 94.132201, 94.306026, 94.304425, 94.013171, 93.756685, 93.50088, 93.222334, 92.957715, 92.566884, 92.094736, 91.677111, 91.258195, 91.139703, 91.294715, 91.264906, 91.245619, 91.175932, 92.239601, 92.937144, 94.156522, 94.986274, 95.511195, 96.150382, 96.553258, 97.525185, 98.465104, 99.528093, 100.829417, 102.204213, 103.882911, 107.649779, 111.291043, 115.730071, 121.166862, 127.148373, 133.16868, 140.164413, 144.972846, 148.811639, 152.385961, 156.876, 160.443059, 165.454196, 169.623686, 171.993255, 173.80698, 174.545177, 176.307686, 179.56102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1344, -1.2316, -1.4957, -1.6848, -1.7937, -2.0349, -2.1632, -2.2628, -2.3486, -2.1861, -1.8395, -1.485, -1.2299, -0.8701, -0.6217, -0.4289, -0.2438, -0.318, -0.2852, -0.1977, -0.146, 0.0288, 0.1277, 0.1323, 0.1749, 0.3999, 0.7013, 1.0944, 1.5493, 1.7666, 1.9814, 2.2424, 2.5478, 3.028, 3.2657, 3.4758, 3.8087, 4.5708, 5.3112, 6.3645, 6.4078, 5.9482, 5.8126, 6.3748, 7.6826, 8.3562, 8.5955, 7.6816, 6.5477, 6.6156, 7.5084, 8.0926, 8.6135, 8.584, 8.4915, 8.1827, 8.034, 7.9058, 7.185, 7.2078, 7.3659, 7.3573, 6.9168, 6.1874, 5.3427, 4.5401, 3.8678, 3.1173, 2.5293, 1.5531, 1.312, 1.1249, 0.8909, 0.2848, -0.6459, -0.9227, -1.0948, -0.5906, -0.0135, -0.4184, -1.3769, -2.2009, -3.3437, -3.8981, -4.3471, -4.5313, -4.3584, -4.5808, -4.4359, -4.9777, -5.6634, -6.0837, -5.9865, -5.3572, -4.5924, -3.8681, -3.015, -2.7647, -2.5182, -2.0329, -2.1505, -1.9234, -1.3481, -0.9428, -0.4135, -0.2428, -0.6662, -0.9783, -1.3498, -1.3857, -1.1692, -1.0439, -0.4966, -0.1157, 0.0707, 0.4404, 0.5319, 0.7873, 1.1615, 1.451, 2.5277, 3.2403, 4.3712, 4.8124, 4.0245, 3.785, 2.5165, 2.5963, 2.8212, 3.0025, 4.0695, 4.555, 4.8749, 7.0206, 8.5752, 10.7924, 14.3013, 16.1649, 18.3173, 20.2592, 19.4125, 17.6365, 15.8354, 13.9764, 13.1756, 13.6172, 13.5156, 11.9908, 10.7731, 8.4303, 6.7284, 6.8215], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0, 64.71, 65.07, 61.7, 66.87, 62.95, 62.95, 62.95, 65.48, 67.47, 62.79, 65.77, 61.24, 49.58, 51.67, 69.17, 70.95, 72.65, 75.01, 76.97, 80.56, 82.51, 82.63, 87.04, 85.55, 85.98, 89.29, 93.79, 87.98, 90.99, 61.83, 65.25, 68.1, 78.61, 78.92, 67.5, 62.63, 61.32, 55.9, 65.7, 71.18, 65.04, 58.93, 60.61, 66.51, 59.6, 57.1, 60.1, 59.8, 62.24, 62.65, 64.11, 53.77, 53.48, 49.72, 51.42, 46.62, 49.32, 47.59, 46.14, 44.12, 42.96, 44.14, 43.18, 44.91, 50.22, 46.85, 45.4, 43.22, 43.71, 40.72, 37.93, 28.51, 35.71, 36.99, 39.48, 39.86, 37.76, 36.87, 34.2, 35.49, 38.77, 39.71, 47.54, 45.17, 45.4, 55.79, 49.09, 49.47, 51.26, 48.49, 45.64, 58.43, 56.21, 60.41, 55.39, 48.6, 48.95, 48.42, 47.33, 46.95, 43.2, 40.59, 41.48, 40.82, 49.57, 55.98, 50.74, 50.64, 48.91, 69.18, 60.98, 67.25, 59.95, 54.88, 56.47, 52.5, 59.85, 59.5, 61.18, 64.14, 65.24, 68.74, 81.57, 80.91, 84.03, 86.89, 88.27, 88.61, 90.49, 68.46, 61.7, 60.51, 65.23, 59.22, 65.76, 60.96, 51.32, 48.99, 44.39, 49.86, 56.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4788, 1.4162, 1.2172, 1.0757, 1.3112, 1.5371, 1.753, 1.9864, 2.2241, 2.5538, 2.8956, 3.1374, 3.6217, 3.9389, 4.1776, 4.6548, 5.9393, 6.7374, 7.9893, 7.648, 7.6452, 7.8811, 9.7842, 11.2375, 11.4364, 11.0558, 10.5211, 9.5024, 10.0352, 11.4821, 11.8577, 11.3156, 11.0572, 11.9095, 11.5929, 10.8806, 10.752, 10.4919, 10.6113, 10.6577, 10.8309, 9.6624, 8.5999, 7.1897, 6.2243, 4.7698, 3.9079, 2.9667, 2.011, 0.981, 0.0153, -0.6308, -1.2406, -1.5566, -1.3067, -1.4281, -1.6545, -2.0345, -2.2721, -2.7276, -3.3486, -5.118, -5.8924, -6.3286, -6.3991, -6.3519, -6.486, -6.6205, -6.9677, -7.0792, -6.8793, -6.5851, -5.7484, -5.2267, -4.7424, -3.4953, -3.0209, -2.5828, -2.0666, -1.8539, -1.8976, -0.7854, -0.0805, 0.9273, 1.3076, 0.9683, 0.7234, 0.4754, 0.18, -0.0855, -0.6115, -1.256, -1.6909, -2.068, -1.7737, -1.0043, -0.7809, -0.605, -0.588, 1.7137, 2.7794, 4.6596, 5.3218, 5.1817, 5.2522, 4.7688, 5.4926, 5.9571, 6.5324, 7.4272, 8.243, 9.4663, 14.6644, 18.4901, 23.0717, 28.6319, 34.018, 38.2092, 43.331, 42.7418, 40.0779, 37.215, 36.6219, 34.1046, 34.8947, 33.6802, 28.9146, 23.8942, 17.6542, 14.7579, 15.5114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5555, 1.7552, 1.9833, 2.2141, 2.4956, 2.7843, 3.0629, 3.3813, 3.8929, 4.4618, 5.1673, 5.6634, 6.0598, 6.4241, 7.0961, 7.9244, 8.6268, 9.1126, 9.3943, 9.4159, 9.5398, 9.9282, 10.3141, 10.5144, 10.623, 10.8803, 11.0228, 10.9944, 10.9459, 10.8551, 10.8063, 10.7766, 10.7875, 10.5625, 10.1699, 9.5739, 8.904, 8.0771, 7.2433, 6.388, 5.5126, 4.6063, 3.6881, 2.8243, 2.0113, 1.2977, 0.7768, 0.3359, -0.0622, -0.4567, -0.8198, -1.2013, -1.6308, -2.3282, -3.0411, -3.6986, -4.2387, -4.6613, -5.0263, -5.3451, -5.6696, -5.9515, -6.1371, -6.2267, -6.131, -5.9502, -5.7086, -5.266, -4.8169, -4.3701, -3.9094, -3.4983, -3.1782, -2.6996, -2.1758, -1.5552, -0.9826, -0.5924, -0.3293, -0.1683, -0.0987, -0.096, -0.1991, -0.4105, -0.6666, -0.9469, -1.1122, -1.0906, -1.0287, -0.944, -0.8728, -0.3555, 0.2715, 1.1491, 1.9837, 2.6233, 3.1491, 3.473, 3.8769, 4.293, 4.7408, 5.2781, 5.8711, 6.5901, 8.205, 10.262, 12.8239, 15.9855, 19.592, 23.3155, 27.3186, 30.4032, 32.3382, 33.3135, 33.9752, 34.0011, 34.1798, 34.0799, 33.0468, 31.2163, 28.5039, 25.7547, 23.706], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6686, 0.7986, 0.9123, 0.9233, 1.1261, 1.1546, 1.1147, 1.2735, 2.0464, 2.2756, 2.822, 1.9846, 1.5854, 1.457, 2.6881, 3.3131, 2.8096, 1.9432, 1.1268, 0.0865, 0.4954, 1.5539, 1.5436, 0.8012, 0.4342, 1.0292, 0.5701, -0.1138, -0.1939, -0.3632, -0.195, -0.1189, 0.0434, -0.9001, -1.57, -2.3842, -2.6797, -3.3073, -3.3354, -3.4213, -3.5016, -3.6253, -3.6728, -3.4551, -3.2519, -2.8543, -2.0835, -1.764, -1.5923, -1.5778, -1.4523, -1.5263, -1.7178, -2.7898, -2.8513, -2.63, -2.1604, -1.6906, -1.4597, -1.2754, -1.2981, -1.1277, -0.7422, -0.3584, 0.3826, 0.7235, 0.9662, 1.7707, 1.796, 1.7873, 1.8428, 1.6444, 1.2806, 1.9142, 2.0953, 2.4825, 2.2902, 1.5607, 1.0527, 0.6437, 0.2787, 0.0105, -0.4124, -0.8455, -1.0243, -1.1211, -0.6615, 0.0863, 0.2478, 0.339, 0.2848, 2.0692, 2.5079, 3.5105, 3.3381, 2.5584, 2.1031, 1.2958, 1.6157, 1.6641, 1.7916, 2.1491, 2.3719, 2.8762, 6.4594, 8.2281, 10.2478, 12.6464, 14.426, 14.8937, 16.0124, 12.3386, 7.7397, 3.9015, 2.6467, 0.1035, 0.7149, -0.3997, -4.1322, -7.3221, -10.8497, -10.9968, -8.1946], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 89.58, 84.13, 85.71, 71.01, 91.3, 81.43, 81.43, 81.43, 62.07, 67.82, 60.92, 68.97, 60.24, 33.33, 38.46, 81.82, 68.46, 74.62, 83.85, 83.92, 97.96, 98.16, 80.5, 90.04, 86.13, 88.24, 90.53, 94.86, 74.19, 95.29, 53.35, 63.57, 74.41, 88.57, 87.97, 69.05, 59.6, 52.33, 39.5, 76.03, 87.07, 71.98, 55.34, 62.35, 90.37, 69.62, 61.81, 74.83, 73.96, 84.37, 86.11, 88.35, 51.58, 35.62, 17.81, 26.03, 5.33, 17.33, 9.33, 2.67, 0.0, 16.0, 19.0, 16.0, 20.0, 39.76, 40.0, 33.33, 26.42, 30.0, 15.56, 16.67, 20.08, 35.29, 38.92, 44.51, 45.34, 38.51, 35.61, 28.79, 32.33, 38.8, 43.67, 61.54, 75.42, 85.15, 65.57, 44.09, 45.35, 51.04, 42.51, 33.35, 71.15, 64.8, 80.24, 62.4, 36.9, 32.26, 30.11, 21.89, 20.38, 5.28, 4.75, 7.12, 5.07, 29.05, 54.71, 36.96, 42.8, 41.26, 90.27, 66.75, 83.03, 64.07, 49.1, 55.09, 43.11, 72.06, 70.1, 74.42, 85.56, 91.11, 100.0, 92.34, 90.45, 88.58, 92.43, 71.59, 73.64, 86.59, 63.18, 52.66, 50.47, 60.34, 49.63, 69.17, 53.24, 14.04, 2.18, 9.86, 25.35, 51.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.57, 86.47, 80.28, 82.67, 81.25, 84.72, 81.43, 74.98, 70.44, 63.6, 65.9, 63.38, 54.18, 44.01, 51.2, 62.91, 74.97, 75.64, 80.8, 88.58, 93.35, 92.21, 89.57, 85.56, 88.14, 88.3, 91.21, 86.53, 88.11, 74.28, 70.74, 63.78, 75.52, 83.65, 81.86, 72.21, 60.33, 50.48, 55.95, 67.53, 78.36, 71.46, 63.22, 69.35, 74.11, 73.93, 68.75, 70.2, 77.72, 81.48, 86.28, 75.35, 58.52, 35.0, 26.49, 16.39, 16.23, 10.66, 9.78, 4.0, 6.22, 11.67, 17.0, 18.33, 25.25, 33.25, 37.7, 33.25, 29.92, 23.99, 20.74, 17.44, 24.01, 31.43, 39.57, 42.92, 42.79, 39.82, 34.3, 32.24, 33.31, 38.27, 48.0, 60.21, 74.04, 75.38, 64.94, 51.67, 46.83, 46.3, 42.3, 49.0, 56.43, 72.06, 69.15, 59.85, 43.85, 33.09, 28.09, 24.13, 15.85, 10.14, 5.72, 5.65, 13.75, 29.61, 40.24, 44.82, 40.34, 58.11, 66.09, 80.02, 71.28, 65.4, 56.09, 49.1, 56.75, 61.76, 72.19, 76.69, 83.7, 92.22, 94.48, 94.26, 90.46, 90.49, 84.2, 79.22, 77.27, 74.47, 67.48, 55.44, 54.49, 53.48, 59.71, 57.35, 45.48, 23.15, 8.69, 12.46, 28.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -10.42, -15.87, -14.29, -28.99, -8.7, -18.57, -18.57, -18.57, -37.93, -32.18, -39.08, -31.03, -39.76, -66.67, -61.54, -18.18, -31.54, -25.38, -16.15, -16.08, -2.04, -1.84, -19.5, -9.96, -13.87, -11.76, -9.47, -5.14, -25.81, -4.71, -46.65, -36.43, -25.59, -11.43, -12.03, -30.95, -40.4, -47.67, -60.5, -23.97, -12.93, -28.02, -44.66, -37.65, -9.63, -30.38, -38.19, -25.17, -26.04, -15.63, -13.89, -11.65, -48.42, -64.38, -82.19, -73.97, -94.67, -82.67, -90.67, -97.33, -100.0, -84.0, -81.0, -84.0, -80.0, -60.24, -60.0, -66.67, -73.58, -70.0, -84.44, -83.33, -79.92, -64.71, -61.08, -55.49, -54.66, -61.49, -64.39, -71.21, -67.67, -61.2, -56.33, -38.46, -24.58, -14.85, -34.43, -55.91, -54.65, -48.96, -57.49, -66.65, -28.85, -35.2, -19.76, -37.6, -63.1, -67.74, -69.89, -78.11, -79.62, -94.72, -95.25, -92.88, -94.93, -70.95, -45.29, -63.04, -57.2, -58.74, -9.73, -33.25, -16.97, -35.93, -50.9, -44.91, -56.89, -27.94, -29.9, -25.58, -14.44, -8.89, -0.0, -7.66, -9.55, -11.42, -7.57, -28.41, -26.36, -13.41, -36.82, -47.34, -49.53, -39.66, -50.37, -30.83, -46.76, -85.96, -97.82, -90.14, -74.65, -48.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.977, 1.9744, 1.9278, 1.9161, 1.8926, 1.8834, 1.8308, 1.763, 2.0339, 2.0839, 2.0485, 2.0911, 2.0048, 2.145, 2.0989, 2.3836, 2.5913, 2.6519, 2.6389, 2.6646, 2.6443, 2.6255, 2.86, 3.3109, 3.3956, 3.3736, 3.6051, 4.4247, 5.0221, 5.5138, 6.2223, 6.4897, 6.5109, 8.0944, 8.177, 8.3859, 8.4477, 8.7034, 9.476, 10.5173, 11.2859, 11.6031, 12.0299, 12.327, 12.7351, 13.0149, 12.8122, 12.6239, 12.383, 12.721, 12.6384, 12.5947, 12.9506, 12.7524, 12.7336, 12.3197, 12.2657, 12.0174, 11.5885, 11.1903, 11.1179, 11.0837, 10.5563, 10.2979, 10.3223, 10.2788, 9.9081, 9.8281, 10.0512, 9.6967, 9.731, 9.5976, 10.7491, 10.6752, 10.3554, 9.9329, 9.6199, 9.2764, 8.8187, 8.5654, 8.2642, 8.0704, 8.1283, 8.2683, 7.9063, 7.6772, 8.636, 8.6334, 8.4453, 8.1635, 8.1233, 7.8788, 9.066, 8.9898, 9.0763, 8.9994, 9.0352, 8.6541, 8.2931, 8.315, 8.0568, 7.9027, 7.7882, 7.5962, 7.3394, 7.3865, 7.4661, 7.7899, 7.5835, 7.2704, 9.0797, 9.7883, 10.8391, 10.922, 10.9633, 11.1445, 11.277, 11.7572, 11.9532, 12.4208, 12.605, 12.3832, 12.6416, 16.2386, 16.0787, 17.5731, 20.7821, 24.9763, 26.0851, 27.9362, 30.0122, 30.1542, 29.786, 30.837, 32.7415, 34.26, 34.4557, 35.3517, 34.9337, 35.6885, 35.9964, 36.7467], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8997, 0.8556, 0.8188, 0.8641, 0.8847, 0.7737, 0.8285, 0.7304, 0.4398, 0.4881, 1.137, 1.1064, 1.1038, 1.1149, 1.0918, 1.1316, 1.0979, 1.0074, 1.114, 1.0037, 0.9532, 1.0372, 1.2337, 1.0567, 1.1243, 0.7468, 0.8124, 0.8612, 1.167, 1.0684, 0.8583, 0.7505, 0.706, 0.5877, 0.8635, 1.0235, 0.8583, 0.6965, 0.7361, 0.9443, 0.7406, 0.6444, 0.7566, 0.7243, 0.8046, 0.8065, 0.8565, 0.4817, 0.4713, 0.3257, 0.3903, 0.175, 0.2647, 0.1256, 0.0946, 0.0582, 0.0706, 0.142, 0.1474, 0.2172, 0.3807, 0.2955, 0.2739, 0.2327, 0.2632, 0.1758, 0.0247, -0.2895, -0.0135, 0.0801, 0.1772, 0.2179, 0.1692, 0.1695, 0.1111, 0.1752, 0.2658, 0.3058, 0.4905, 0.4417, 0.4726, 0.8249, 0.6273, 0.6707, 0.7827, 0.6881, 0.5649, 1.135, 0.9605, 1.0653, 0.8448, 0.5701, 0.5702, 0.5342, 0.4665, 0.4224, 0.2259, 0.0856, 0.1481, 0.1397, 0.4318, 0.7121, 0.4987, 0.4927, 0.4295, 1.2741, 0.9344, 1.1434, 0.8818, 0.716, 0.7632, 0.6248, 0.8791, 0.8304, 0.853, 0.9123, 0.903, 0.976, 1.3449, 1.1517, 1.1558, 1.1572, 1.1049, 1.0257, 1.0456, 0.8004, 0.6935, 0.6597, 0.7396, 0.6379, 0.7758, 0.6794, 0.4656, 0.3825, 0.222, 0.3433, 0.5633], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1007, 0.1964, 0.1805, 0.1404, 0.0423, 0.0405, -0.0106, 0.0287, 0.0603, -0.0205, 0.114, 0.0381, 0.0475, 0.0374, -0.0063, 0.0205, 0.0879, 0.047, 0.1327, 0.0574, 0.0648, 0.0941, 0.2636, 0.0812, 0.2097, 0.0423, 0.1108, 0.1424, 0.2401, 0.183, 0.1377, 0.1415, 0.13, 0.1444, 0.1832, 0.1974, 0.1423, 0.1357, 0.1359, 0.1697, 0.1382, 0.1291, 0.0947, 0.1294, 0.0844, 0.162, 0.1244, 0.0837, -0.0195, 0.0117, 0.0488, 0.0369, 0.0525, 0.0262, -0.043, -0.1534, -0.0696, -0.0482, -0.065, -0.1531, -0.0602, -0.0549, -0.0703, -0.0408, -0.0617, -0.1299, -0.1278, -0.0188, -0.0472, 0.0087, 0.0049, 0.0921, 0.0586, 0.0973, 0.1214, 0.2036, 0.1906, 0.1428, 0.1315, 0.057, 0.0427, -0.0197, -0.0869, -0.0669, -0.0606, -0.0745, -0.1064, -0.0259, 0.0061, 0.0113, -0.014, -0.0563, -0.0604, -0.0712, -0.0586, -0.0707, -0.0945, -0.0936, -0.1143, -0.1073, -0.1006, -0.0591, -0.0766, -0.0794, -0.0922, 0.0938, 0.0036, 0.0624, -0.0038, -0.0883, -0.0668, -0.0693, -0.0196, 0.0239, 0.076, 0.0883, 0.1356, 0.1888, 0.2589, 0.2936, 0.2837, 0.307, 0.2626, 0.2554, 0.2598, 0.1646, 0.1811, 0.1705, 0.1971, 0.1662, 0.1909, 0.1888, 0.1377, 0.0995, 0.0611, 0.0671, 0.0576], "obv": [0, 1561000, 2492000, 4828000, 4047000, 5158000, 4466000, 4039000, 5189000, 4804000, 5327000, 5024000, 5509000, 6696000, 7583000, 9011000, 9752000, 8937000, 9721000, 9068000, 9068000, 9068000, 11361000, 12208106, 11588106, 12414106, 12250106, 11658106, 12327106, 17901106, 20875106, 23153106, 24293106, 25956106, 27591106, 30187106, 35479106, 39807106, 33510106, 36623106, 44282106, 61270106, 44134106, 60042106, 43912106, 59938106, 68844106, 125668106, 145392106, 137444106, 134506106, 130484106, 125070106, 141352106, 176156106, 159507106, 152675106, 160705106, 175135106, 166370106, 162822106, 167268106, 162362106, 176787106, 183155106, 197391106, 189237106, 184882987, 181466987, 184125987, 180491987, 182885987, 181282987, 179917987, 177772987, 174553987, 175192987, 173415751, 176706335, 179504222, 178443623, 176688895, 174143399, 175202955, 173917626, 172551326, 170238635, 171932171, 172904810, 173640460, 174385501, 172981208, 172192650, 171346597, 172061069, 173768221, 175347305, 176859437, 175994196, 176720930, 193595379, 191087788, 192387328, 193653438, 190492296, 188889163, 207065979, 201841426, 213066198, 208045490, 204677457, 205829481, 204755469, 203200235, 202166434, 200468114, 198875598, 200613343, 199563809, 200789147, 203909251, 198747483, 197198215, 196024720, 213413099, 195823219, 229230598, 220044554, 211206329, 220735915, 216527530, 223110042, 215883014, 232891381, 254792864, 264775191, 275067134, 305657403, 291536510, 301740700, 320898608, 340632941, 343227890, 349152637, 333275131, 326015349, 319616456, 327451356, 312373335, 321821035, 314539571, 306325905, 300330555, 294462643, 298956509, 307046579], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 18.12, 19.34, 21.2, 22.92, 24.72, 26.75, 28.71, 30.82, 33.32, 35.99, 38.54, 40.91, 43.6, 46.66, 49.69, 52.51, 53.45, 53.23, 53.33, 54.86, 56.32, 56.02, 54.38, 53.06, 49.72, 48.05, 47.39, 46.78, 45.05, 43.27, 42.36, 41.63, 40.27, 39.2, 38.43, 38.06, 37.72, 37.8, 36.54, 34.92, 33.19, 31.58, 29.48, 27.53, 25.72, 23.99, 22.69, 22.4, 22.14, 22.28, 21.82, 20.56, 19.39, 19.02, 18.96, 18.9, 19.14, 19.91, 22.08, 23.74, 25.28, 26.14, 27.12, 28.03, 28.96, 30.13, 31.26, 31.7, 31.01, 30.22, 29.49, 29.24, 28.14, 27.12, 25.66, 24.47, 23.14, 21.6, 22.28, 22.91, 24.08, 24.86, 24.71, 24.57, 24.39, 23.22, 22.24, 20.78, 19.66, 18.62, 17.73, 16.84, 16.95, 17.43, 17.62, 17.8, 20.27, 22.61, 25.15, 27.51, 28.88, 29.53, 30.06, 30.9, 31.68, 32.78, 34.3, 35.71, 37.41, 40.48, 43.33, 46.33, 49.29, 52.32, 55.13, 57.78, 58.84, 58.62, 57.46, 57.03, 56.9, 56.51, 56.15, 54.15, 51.81, 48.25, 45.11, 43.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 16.64, 15.82, 17.41, 16.37, 16.61, 15.87, 15.3, 22.85, 20.7, 19.56, 22.01, 21.32, 18.5, 21.16, 32.1, 34.95, 31.71, 31.74, 33.45, 32.25, 34.0, 37.13, 35.68, 33.6, 31.41, 37.6, 46.96, 48.45, 40.98, 33.72, 30.02, 31.36, 47.51, 44.88, 40.64, 37.46, 36.04, 30.74, 38.91, 44.5, 40.19, 36.0, 32.62, 36.58, 34.51, 32.55, 32.51, 32.91, 33.12, 30.96, 32.78, 29.6, 27.92, 25.96, 24.92, 23.24, 22.02, 21.21, 20.39, 19.06, 17.75, 17.31, 16.48, 18.14, 21.42, 20.63, 19.32, 17.54, 16.88, 15.62, 14.71, 12.19, 13.01, 12.45, 14.58, 13.98, 13.46, 13.15, 12.57, 12.1, 14.13, 18.31, 17.44, 16.93, 16.19, 30.07, 27.93, 26.52, 26.7, 24.91, 23.85, 35.56, 33.3, 36.92, 34.57, 31.98, 31.0, 30.04, 27.82, 27.46, 26.0, 24.49, 23.32, 22.41, 26.0, 31.15, 30.93, 29.51, 28.58, 45.24, 39.7, 38.56, 35.54, 32.87, 30.03, 27.56, 27.58, 25.19, 25.67, 28.31, 26.76, 28.58, 48.37, 45.36, 52.97, 50.18, 58.22, 51.76, 48.72, 42.11, 38.92, 36.58, 41.5, 40.33, 35.79, 33.04, 29.91, 28.1, 25.54, 24.61, 30.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 17.33, 16.48, 15.4, 14.81, 13.82, 13.2, 12.73, 10.24, 9.28, 8.77, 7.98, 8.98, 19.84, 18.82, 15.39, 13.15, 11.93, 11.13, 10.24, 9.58, 8.96, 7.64, 6.13, 5.55, 5.18, 4.5, 3.41, 2.79, 2.36, 7.0, 9.92, 9.18, 6.86, 6.31, 12.8, 18.84, 16.98, 27.1, 22.68, 19.62, 17.72, 22.74, 21.68, 19.48, 17.7, 20.57, 19.38, 18.35, 16.59, 15.5, 14.44, 19.68, 21.15, 20.96, 20.12, 22.27, 21.1, 20.32, 21.02, 21.43, 25.92, 25.27, 26.94, 24.96, 23.27, 22.42, 25.69, 25.3, 24.35, 24.57, 27.26, 36.93, 34.53, 33.05, 32.0, 32.46, 31.26, 31.43, 33.45, 32.67, 31.06, 28.64, 26.14, 25.39, 27.53, 22.73, 21.11, 23.17, 22.26, 22.18, 23.14, 18.67, 17.48, 16.08, 16.65, 20.14, 19.52, 19.18, 23.69, 22.7, 25.11, 27.14, 25.84, 25.32, 23.36, 21.46, 19.1, 19.63, 19.01, 14.14, 12.18, 10.21, 9.41, 11.96, 13.49, 12.7, 11.31, 10.33, 9.23, 8.45, 7.98, 7.26, 5.25, 4.92, 4.18, 3.28, 2.54, 2.26, 1.96, 6.69, 11.04, 14.81, 13.29, 11.62, 11.46, 10.58, 16.75, 18.19, 24.54, 22.59, 20.55], "ad": [-1527779.0, -1037184.0, -679109.0, 938119.0, 491832.0, 829959.0, 189222.0, 96396.0, 983543.0, 1038546.0, 1387215.0, 1139307.0, 1202567.0, 1721881.0, 2205699.0, 2335518.0, 2384911.0, 1569911.0, 2092575.0, 1896680.0, 1928912.0, 1928913.0, 1819715.0, 1628435.0, 1146213.0, 662008.0, 629208.0, 1030240.0, 676063.0, 3341880.0, 2251419.0, 2309831.0, 2146977.0, 1560036.0, 2749133.0, 4768242.0, 3899401.0, 6313098.0, 4461027.0, 4727859.0, 6721303.0, 19735503.0, 8508471.0, 22059730.0, 5929730.0, 14864569.0, 20128758.0, 47404275.0, 39514677.0, 32891350.0, 32597550.0, 30431859.0, 34000177.0, 44646101.0, 55720131.0, 44947240.0, 42430188.0, 45412757.0, 54662760.0, 46384704.0, 45094522.0, 46711250.0, 43767650.0, 44937243.0, 48248606.0, 47153535.0, 41795193.0, 43378505.0, 41733763.0, 41911032.0, 39439912.0, 40069913.0, 38713529.0, 37558531.0, 35413531.0, 36673140.0, 36992640.0, 38496455.0, 40070213.0, 41002843.0, 40327916.0, 40789687.0, 40426046.0, 40715016.0, 40013928.0, 40697078.0, 40956931.0, 41395996.0, 42078295.0, 42095401.0, 42641763.0, 42047639.0, 41920456.0, 41497429.0, 41725450.0, 42294501.0, 41340472.0, 42462887.0, 41651723.0, 42100134.0, 39510931.0, 37119975.0, 37683107.0, 38217685.0, 36803493.0, 36087202.0, 39425801.0, 41776853.0, 42899331.0, 41016565.0, 38144872.0, 37241934.0, 36227588.0, 36770113.0, 36000261.0, 34647362.0, 33762632.0, 33183381.0, 32920998.0, 33867144.0, 35483584.0, 31698286.0, 32046080.0, 31679363.0, 44787525.0, 36455477.0, 46682226.0, 41323700.0, 32485475.0, 32838423.0, 29601203.0, 34720935.0, 39455884.0, 48189911.0, 51110108.0, 58990893.0, 69282836.0, 89367356.0, 100462343.0, 101699215.0, 113807013.0, 102512520.0, 101199027.0, 103249901.0, 89879370.0, 84207665.0, 87023178.0, 87700268.0, 72622247.0, 78920714.0, 75771973.0, 68606860.0, 63830903.0, 62476770.0, 65622476.0, 71349155.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1102400.0, 989700.0, 863900.0, 819300.0, 704400.0, 715000.0, 746700.0, 751600.0, 790400.0, 753800.0, 780600.0, 770200.0, 779100.0, 959900.0, 925910.6, 899210.6, 839010.6, 781310.6, 759010.6, 747510.6, 1239610.6, 1495110.6, 1683710.6, 1568410.6, 1650000.0, 1751500.0, 1928500.0, 2441300.0, 2814900.0, 3377700.0, 3131600.0, 3600100.0, 5071100.0, 6670700.0, 8095200.0, 9544700.0, 10887700.0, 11249100.0, 16498700.0, 17841400.0, 18324900.0, 17852800.0, 16556200.0, 15384000.0, 15421400.0, 17288800.0, 17351100.0, 17143700.0, 12264300.0, 11734900.0, 11816600.0, 11877600.0, 11920000.0, 11869200.0, 11683500.0, 8839900.0, 8598600.0, 8730800.0, 8363211.9, 7261811.9, 6651211.9, 6659811.9, 6454611.9, 6124311.9, 4818311.9, 4396011.9, 3294311.9, 2542811.9, 2285123.6, 2272582.0, 2286470.7, 2029130.6, 1965203.4, 2059453.0, 2028908.6, 1942941.5, 1757671.5, 1925040.6, 1916670.6, 1684876.1, 1478652.4, 1447096.6, 1412053.1, 1236359.3, 1215009.0, 1157923.3, 1192008.5, 1118647.8, 1100507.4, 1089767.6, 1088876.0, 2701816.8, 2812146.6, 2863244.8, 2905250.5, 3149917.5, 3139515.6, 4799288.8, 5170530.9, 6206484.0, 6635881.4, 5285239.8, 5149683.1, 5127130.3, 5156042.7, 4943308.6, 4952827.3, 3294397.3, 2945716.5, 1928192.7, 1548655.7, 1523862.8, 1924837.2, 1972362.8, 1934188.9, 3569646.7, 5158802.7, 8340289.0, 9085118.9, 9863988.0, 10694412.8, 10803240.9, 10945315.3, 11513091.3, 13096578.5, 13547888.9, 12787133.6, 10475590.0, 12616012.5, 13144279.3, 13211739.7, 14706692.0, 16021874.1, 15558666.2, 14450304.2, 13847906.5, 13575652.0, 13186347.0, 10910810.1, 11006522.9, 10930873.9, 9743229.5, 8591162.8, 8931202.9, 8925519.4, 7787155.4, 7870184.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.191, 1.378, 1.518, 1.406, 1.509, 1.561, 1.646, 1.843, 1.935, 2.077, 1.824, 1.841, 2.019, 2.175, 2.276, 2.348, 2.392, 2.332, 2.466, 2.437, 2.422, 2.334, 2.131, 1.954, 1.838, 1.814, 1.725, 1.668, 1.165, 1.068, 1.065, 1.069, 1.066, 1.05, 0.996, 0.743, 0.7, 0.706, 0.676, 0.591, 0.542, 0.549, 0.554, 0.55, 0.453, 0.432, 0.338, 0.268, 0.299, 0.321, 0.331, 0.296, 0.29, 0.308, 0.328, 0.384, 0.386, 0.438, 0.458, 0.451, 0.426, 0.428, 0.431, 0.394, 0.452, 0.463, 0.573, 0.601, 0.623, 0.648, 0.673, 1.312, 1.363, 1.395, 1.417, 1.512, 1.547, 1.836, 1.894, 2.073, 2.163, 1.681, 1.648, 1.667, 1.667, 1.603, 1.6, 1.073, 0.959, 0.627, 0.501, 0.481, 0.584, 0.594, 0.581, 0.918, 1.168, 1.523, 1.584, 1.644, 1.699, 1.84, 1.822, 1.856, 1.946, 1.842, 1.675, 1.421, 1.536, 1.581, 1.557, 1.632, 1.664, 1.607, 1.47, 1.342, 1.292, 1.236, 1.004, 0.971, 0.941, 0.829, 0.725, 0.744, 0.734, 0.664, 0.69], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.34, 109.74, 96.57, 110.74, 119.59, 93.46, 110.17, 65.25, -42.43, 9.58, 165.9, 254.87, 215.36, 216.49, 203.74, 190.42, 177.66, 163.49, 167.83, 166.92, 142.96, 165.23, 223.1, 219.9, 197.01, 116.36, 90.42, 108.93, 203.14, 195.04, 130.06, 81.02, 75.93, 9.81, 92.11, 164.15, 132.97, 73.36, 63.77, 121.74, 102.88, 51.75, 72.15, 81.59, 94.54, 85.91, 116.59, 23.95, -20.89, -40.52, -36.27, -83.04, -80.64, -101.23, -120.39, -121.42, -161.68, -125.71, -127.25, -102.93, -47.96, -57.81, -79.35, -85.0, -86.59, -94.52, -155.9, -280.93, -187.63, -158.77, -106.19, -97.29, -90.89, -91.94, -103.23, -94.69, -69.3, -41.57, -20.24, -8.22, -16.96, 114.66, 71.05, 44.17, 81.76, 78.99, 32.14, 191.98, 139.68, 186.12, 121.64, 49.28, 30.51, 21.13, -26.71, -13.33, -75.75, -128.65, -121.82, -126.82, -60.43, 49.39, 39.23, -13.53, -25.68, 219.05, 199.67, 226.67, 150.83, 98.31, 82.66, 58.17, 87.63, 82.82, 91.84, 125.78, 118.21, 138.38, 328.7, 271.79, 261.14, 224.45, 231.0, 174.45, 159.17, 105.56, 64.08, 41.12, 67.06, 60.78, 64.28, 58.35, 8.07, -26.47, -84.42, -68.29, -4.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2132, 4.1077, 3.5944, 2.6685, 5.0776, 4.0845, 6.6378, 6.9465, 4.4881, 5.9322, 4.9365, 7.9023, 5.8239, 1.1142, 0.6896, 6.2585, 7.2011, 9.0287, 8.5906, 10.9608, 14.2084, 16.3735, 15.5705, 21.0667, 21.6398, 21.1718, 28.5906, 50.8265, 47.2603, 50.4481, 26.7427, 31.744, 35.5038, 65.0287, 61.5788, 45.155, 38.2854, 29.3945, 22.289, 44.0961, 53.8489, 26.4572, 19.5394, 12.937, 49.4853, 30.8777, 21.0526, 3.876, 2.6923, 17.2269, 23.7886, 28.5714, 21.327, 2.0, -13.879, -6.0606, -5.7143, -5.1383, -17.8947, -12.5954, -12.253, -18.6567, -17.2285, -21.8638, -20.9964, -18.4028, -11.7188, -12.9412, -10.7438, -12.5, -9.5238, -16.25, -29.4017, -21.31, -17.5676, -13.578, -14.3891, -16.2385, -19.009, -27.1489, -23.2743, -19.3694, -16.3889, -10.1388, -9.2851, -5.4594, 28.3762, 9.5321, 8.3287, 7.2893, 3.7505, 4.0671, 22.6411, 26.0237, 31.5312, 21.3776, 10.9654, 3.2151, 5.4732, 3.868, -7.3394, -4.8193, -8.506, -9.5187, -7.5991, 3.5267, -4.4118, -7.2144, -12.3223, -9.5522, 28.9105, 18.6896, 34.0541, 25.4107, 17.7118, 26.5823, 23.9571, 40.0709, 40.6436, 33.5165, 31.2821, 40.9287, 50.2703, 112.8713, 61.0879, 94.5701, 95.9677, 127.0742, 147.1963, 166.3636, 132.2115, 85.654, 83.0508, 99.177, 73.0469, 100.0, 74.8201, 3.3592, -2.3377, -24.4186, -21.8107, -11.5385], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, -48.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5575, 7.1017, 8.0145, 8.8323, 10.7812, 12.038, 11.9454, 15.861, 15.4421, 15.8081, 19.7193, 31.4487, 29.2395, 37.5955, 21.7124, 25.5972, 29.1227, 51.2372, 51.3819, 40.4999, 34.6577, 32.3043, 24.7211, 41.3061, 53.7716, 44.7791, 34.672, 36.8237, 48.8601, 35.4266, 29.2028, 34.3703, 32.2413, 36.4794, 35.2382, 35.6988, 18.5829, 16.2504, 8.3895, 8.5639, -1.3467, 1.1892, -2.9561, -6.704, -11.2136, -15.1534, -15.7966, -18.2714, -16.3518, -9.9221, -14.3165, -16.2593, -19.4047, -19.4741, -22.6889, -25.0249, -40.5209, -33.0273, -30.9226, -26.9676, -25.9732, -28.4016, -28.6329, -31.4315, -28.9798, -24.7242, -21.9719, -13.2114, -13.9814, -12.4169, -0.8384, -6.6717, -4.9441, -1.8905, -3.2537, -5.0297, 9.9723, 8.7067, 14.9387, 10.6882, 3.9283, 4.6503, 4.6198, 3.8306, 3.7744, 0.0682, -2.678, -3.2572, -4.7794, 1.278, 7.1104, 1.9513, 1.4195, -0.647, 27.3476, 17.813, 31.108, 21.59, 14.37, 17.56, 11.405, 25.935, 25.37, 28.83, 35.46, 36.525, 43.895, 97.295, 95.56, 117.985, 145.51, 161.945, 165.175, 192.4, 139.39, 116.035, 109.855, 133.1, 107.155, 141.225, 117.025, 66.75, 46.38, 12.28, 29.675, 63.575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.79798, 121.008052, 66.981539, 45.176984, 33.338529, 25.912195, 20.826923, 17.143688, 14.361612, 12.188138, 10.453936, 9.037381, 7.854148, 6.857418, 6.034043, 5.34604, 4.765034, 4.273366, 3.854181, 3.501062, 3.203122, 2.946481, 2.736985, 2.558962, 2.404991, 2.281849, 2.218797, 2.184023, 2.19024, 2.166855, 2.133447, 2.10209, 2.134172, 2.200036, 2.247066, 2.258851, 2.23776, 2.175164, 2.131233, 2.131329, 2.132768, 2.107303, 2.069877, 2.055115, 2.025608, 1.973294, 1.919663, 1.862093, 1.811882, 1.765872, 1.727218, 1.660763, 1.575479, 1.467344, 1.35202, 1.220235, 1.08953, 0.958148, 0.826542, 0.693357, 0.560288, 0.434975, 0.316612, 0.210741, 0.127988, 0.056369, -0.008216, -0.070247, -0.126949, -0.184197, -0.245535, -0.336364, -0.430489, -0.52034, -0.59835, -0.663989, -0.722957, -0.77667, -0.830725, -0.879859, -0.917704, -0.943595, -0.945816, -0.934944, -0.913582, -0.8639, -0.808544, -0.749378, -0.684649, -0.623075, -0.57085, -0.497135, -0.415255, -0.318666, -0.225848, -0.155502, -0.102009, -0.063647, -0.039135, -0.025957, -0.029182, -0.049581, -0.079026, -0.114657, -0.137811, -0.13757, -0.131934, -0.122603, -0.114425, -0.046559, 0.039323, 0.16221, 0.28357, 0.381947, 0.465656, 0.522183, 0.587103, 0.651971, 0.719276, 0.796524, 0.879309, 0.97646, 1.183659, 1.445051, 1.765048, 2.150493, 2.575532, 2.994236, 3.417052, 3.707953, 3.848315, 3.868465, 3.842143, 3.746109, 3.658699, 3.544487, 3.353445, 3.104139, 2.795156, 2.494851, 2.257035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9596, 104.9693, 97.3717, 86.9328, 76.2139, 66.1536, 57.0883, 49.0993, 42.1518, 36.1591, 31.018, 26.6219, 22.8684, 19.6662, 16.9397, 14.621, 12.6498, 10.9745, 9.5505, 8.3406, 7.3131, 6.4398, 5.6992, 5.0712, 4.5379, 4.0867, 3.7131, 3.4073, 3.1639, 2.9645, 2.7983, 2.659, 2.5541, 2.4833, 2.436, 2.4006, 2.368, 2.3295, 2.2898, 2.2581, 2.233, 2.2079, 2.1803, 2.1553, 2.1293, 2.0981, 2.0624, 2.0224, 1.9803, 1.9374, 1.8954, 1.8484, 1.7938, 1.7285, 1.6532, 1.5666, 1.4712, 1.3686, 1.2602, 1.1468, 1.0295, 0.9106, 0.7918, 0.6756, 0.5661, 0.4641, 0.3697, 0.2817, 0.2, 0.1231, 0.0494, -0.0278, -0.1083, -0.1907, -0.2722, -0.3506, -0.4251, -0.4954, -0.5625, -0.6259, -0.6843, -0.7361, -0.7781, -0.8095, -0.8303, -0.837, -0.8313, -0.8149, -0.7889, -0.7557, -0.7187, -0.6744, -0.6226, -0.5618, -0.4946, -0.4268, -0.3618, -0.3022, -0.2496, -0.2049, -0.1697, -0.1457, -0.1324, -0.1288, -0.1306, -0.132, -0.132, -0.1301, -0.127, -0.1109, -0.0809, -0.0322, 0.0309, 0.1011, 0.174, 0.2437, 0.3124, 0.3803, 0.4481, 0.5178, 0.5901, 0.6674, 0.7706, 0.9055, 1.0774, 1.292, 1.5487, 1.8378, 2.1537, 2.4645, 2.7413, 2.9667, 3.1418, 3.2627, 3.3419, 3.3824, 3.3766, 3.3221, 3.2167, 3.0723, 2.9093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2191, 16.1073, 19.6146, 22.4319, 27.1446, 31.6811, 35.3011, 39.2758, 49.5464, 57.1366, 66.025, 65.0114, 64.9546, 65.6981, 76.6146, 84.1937, 85.3686, 83.3263, 77.852, 67.8469, 66.6772, 68.4477, 67.0516, 61.3136, 54.5155, 54.0414, 49.3633, 44.8402, 40.0916, 35.8814, 36.7098, 35.4284, 33.9986, 30.8635, 25.937, 17.0983, 9.5325, 3.1606, -1.0733, -8.4131, -14.1165, -19.4976, -25.1525, -29.3896, -31.8697, -33.0681, -31.6823, -30.1273, -27.8346, -26.133, -24.4323, -22.5858, -22.3566, -27.4817, -29.8499, -31.0444, -31.352, -32.4639, -33.6184, -34.9031, -37.6685, -39.1001, -38.3219, -36.0917, -28.0924, -23.1366, -18.2721, -6.1614, -0.3366, 5.1448, 10.1397, 13.669, 15.2108, 21.7411, 26.8934, 31.9087, 33.6917, 31.2373, 25.9, 22.425, 18.5237, 12.4543, 7.0865, 1.416, -5.6422, -10.8362, -12.3001, -12.4113, -12.0757, -12.6676, -12.5939, 0.6708, 9.1106, 23.2882, 33.1305, 38.1474, 44.3878, 45.8576, 50.746, 55.5564, 58.3105, 60.9943, 59.4613, 62.4629, 82.3602, 93.0914, 114.3303, 136.9494, 167.2655, 192.4512, 222.0064, 231.8032, 225.357, 215.3289, 208.4752, 185.9494, 172.9212, 152.3022, 115.4512, 81.0452, 46.1103, 19.1359, 4.7903], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 26.61, 24.2, 17.43, 30.0, 23.2, 42.59, 45.28, 35.56, 46.67, 36.84, 61.8, 47.13, 8.7, 5.62, 35.38, 38.69, 47.14, 46.38, 56.64, 62.87, 66.12, 65.17, 71.82, 74.19, 73.95, 82.88, 98.4, 88.24, 89.55, 34.76, 38.98, 42.04, 57.38, 56.76, 38.26, 30.76, 25.65, 18.24, 30.74, 36.33, 21.11, 14.47, 10.91, 35.69, 22.25, 15.83, 4.1, 2.88, 17.6, 24.11, 28.07, 18.22, 2.39, -20.42, -8.89, -7.87, -7.26, -33.33, -24.44, -23.31, -40.98, -37.1, -53.04, -50.43, -43.09, -30.0, -32.04, -27.08, -34.07, -26.83, -48.15, -62.09, -40.4, -33.45, -25.08, -27.46, -29.65, -35.7, -56.06, -49.16, -39.59, -33.97, -18.71, -16.87, -10.21, 50.04, 18.39, 16.67, 15.27, 7.47, 7.85, 33.28, 37.6, 42.51, 28.6, 13.28, 4.63, 7.89, 5.5, -13.85, -8.94, -15.06, -17.55, -14.17, 5.86, -9.93, -15.0, -30.66, -24.62, 44.82, 25.44, 38.75, 25.89, 16.65, 24.14, 20.36, 30.13, 30.37, 28.06, 28.06, 35.65, 40.54, 61.22, 52.14, 68.08, 70.83, 82.91, 91.3, 92.42, 56.47, 40.52, 38.58, 43.58, 32.19, 39.85, 30.86, 2.0, -1.34, -15.46, -15.63, -8.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8012, 1.7829, 1.8179, 2.8181, 2.3525, 2.8731, 2.2737, 2.415, 1.6165, 1.373, 4.1627, 3.127, 2.2016, 3.2351, 1.1099, -0.4975, 0.6445, 5.0124, 7.1562, 5.315, 5.4376, 6.3112, 5.7498, 6.1756, 8.5817, 9.9888, 9.5067, 7.4431, 11.1799, 19.6616, 24.412, 20.2946, 16.6395, 8.908, 10.6276, 33.3611, 30.7098, 22.2257, 11.0548, 13.1761, 0.9851, 18.0915, 31.1682, 26.9799, 16.5176, 12.1094, 21.9436, 23.1042, 9.2966, 11.2065, 13.8348, 18.1361, 12.3733, 17.4781, 10.1574, 0.0497, 1.3642, -1.1436, -0.782, -2.1901, -1.4808, -2.4587, 0.5358, -6.6114, -6.3277, -6.9437, -1.9869, 4.3104, 1.5139, -0.6187, 1.7164, -2.6257, 0.8551, -7.7915, -14.7535, -10.1877, -9.0759, -4.4885, -4.4552, -3.647, -5.5048, -5.67, -5.838, -2.2022, 4.2844, 4.5754, 3.7646, 1.6411, 20.2781, 10.6098, 3.937, 4.7602, 6.1516, 1.4728, 20.4339, 9.2576, 15.4351, 10.5872, 6.4748, 1.6498, 1.5712, 0.1182, 1.4585, -0.3927, -2.5509, -2.3865, -3.0599, 2.2201, 8.703, 11.9454, 3.1389, 1.7905, 28.249, 27.0706, 31.2748, 20.8784, 14.8243, 11.9208, 11.0036, 14.0031, 12.3598, 15.9512, 21.8868, 16.3315, 20.427, 72.7232, 55.6913, 80.2354, 91.8446, 145.9382, 105.8756, 106.0363, 84.6739, 37.6491, 11.4135, 44.5687, 62.2732, 46.9484, 43.5987, 21.7989, -2.8153, -18.9845, -10.701, 26.4706], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2272, -1.0392, -0.1223, 0.8779, 1.0297, 1.1093, 0.6862, 0.6512, 0.47, 0.4911, -1.3933, 0.3932, 0.6142, 0.6776, 0.228, -3.2314, -0.8547, -1.0728, 1.8647, 1.8756, 2.9683, 3.3128, 3.8096, 3.7945, 2.6729, 0.817, 5.009, 4.3565, 4.742, 4.5811, 11.6244, 8.3889, 3.4109, -1.0575, 3.8404, 10.2328, 21.4585, 11.1241, 1.8035, 1.1494, -15.2972, -5.962, 10.8152, 11.2526, -1.0599, -4.0804, 3.9035, 6.4517, -0.8799, 1.03, 4.5835, 1.0211, 0.8091, 5.4513, -6.0325, -10.1268, -11.1251, -8.0821, -12.3461, -10.9789, -7.4941, -8.4721, -9.6407, -17.2504, -10.0282, -12.957, -12.6259, -5.4035, -3.5743, -9.4075, -11.2355, -7.714, -9.3214, -13.3423, -31.2209, -17.6812, -15.2743, -8.4666, -10.006, -8.4577, -8.3728, -10.8507, -10.1861, -7.753, -4.5969, -5.5128, 0.5646, -3.0589, 1.3781, 2.0098, -2.063, 0.2602, -1.4484, -3.2272, -4.0661, 1.2576, 5.4351, 2.5872, -3.0252, -2.0502, -2.0288, -8.4818, -3.2415, -6.2927, -8.8509, -7.4865, -7.0599, -5.6799, 0.403, -0.0546, -1.7611, -1.4095, -4.251, 8.0706, 6.7748, 8.8784, 3.3243, -1.5792, -1.9964, -3.9969, -2.1402, -2.5488, 6.8868, 6.8315, 4.427, 23.2232, 41.6913, 47.2354, 29.3446, 66.4382, 65.3756, 54.0363, 27.6739, 5.6491, -13.5865, 4.0687, 4.7732, -7.0516, 6.5987, -25.2011, -32.3153, -64.4845, -50.701, -18.0294], "thermo_temp": [null, 2.755, 1.0233, 2.2929, 1.2347, 2.0284, 2.3811, 2.0284, 3.0867, 1.2347, 1.5874, 1.2347, 2.0284, 2.8221, 1.9402, 1.9402, 1.3228, 1.7638, 1.5874, 1.7638, 1.1465, 0.8819, 5.556, 2.7339, 1.5874, 2.6457, 0.8819, 3.9686, 1.4992, 6.0851, 5.2914, 3.4394, 2.4693, 2.9985, 2.3811, 2.3812, 5.9087, 9.1718, 4.4977, 3.0867, 6.6143, 15.0805, 12.7876, 11.9057, 15.4333, 9.9655, 6.7872, 28.6791, 9.2513, 11.1016, 9.2513, 12.0267, 19.5203, 24.0535, 21.2781, 15.7273, 17.5775, 16.1898, 18.0401, 16.6524, 10.1765, 10.1765, 9.2513, 17.115, 11.5642, 12.0267, 17.5775, 10.1765, 12.4893, 6.9385, 11.5642, 8.7888, 6.0134, 6.0134, 10.1765, 10.639, 3.7005, 6.9385, 10.639, 9.7139, 5.0882, 8.7888, 12.9519, 5.0882, 10.1765, 7.8636, 25.7187, 9.7139, 6.1984, 4.4406, 5.5508, 4.8107, 2.8679, 5.2733, 4.3481, 5.5508, 8.8813, 10.0882, 3.2, 4.7, 21.1, 8.6, 6.0, 4.5, 7.6, 4.7, 24.5, 8.0, 10.2, 8.0, 9.5, 3.7, 3.6, 8.6, 4.7, 5.9, 6.3, 5.1, 4.0, 8.0, 8.5, 12.0, 4.9, 3.2, 32.6, 19.0, 24.5, 12.0, 11.5, 13.5, 13.0, 18.0, 14.5, 18.5, 15.0, 9.5, 16.0, 63.0, 14.0, 37.0, 62.5, 79.5, 40.5, 52.0, 57.0, 32.0, 25.0, 44.5, 57.5, 54.0, 37.0, 47.0, 29.5, 45.5, 40.0, 46.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8065, 1.7667, 1.6699, 1.7351, 1.9328, 1.9341, 1.9352, 1.8239, 1.8129, 1.7719, 1.7705, 1.657, 1.5161, 2.2506, 2.3385, 2.2019, 2.2826, 2.0279, 2.3808, 2.2205, 2.9232, 3.3537, 3.3693, 3.2057, 3.168, 3.0249, 2.9079, 3.4535, 4.4932, 4.494, 4.2381, 4.6702, 6.563, 7.6947, 8.4603, 9.7282, 9.7713, 9.2287, 12.7652, 12.1263, 11.94, 11.4511, 11.5558, 13.0039, 15.0129, 16.152, 16.0748, 16.348, 16.3193, 16.6321, 16.6358, 15.4614, 14.5005, 13.5461, 14.195, 13.7167, 13.4094, 14.1672, 13.4416, 13.2685, 12.1176, 12.017, 11.43, 10.4452, 9.6394, 9.7371, 9.9011, 8.7737, 8.44, 8.8398, 8.9987, 8.2877, 8.3788, 9.2103, 8.4608, 8.7728, 8.6075, 11.7186, 11.3541, 10.4167, 9.3301, 8.643, 7.9462, 7.0229, 6.7048, 6.2763, 6.1444, 6.642, 7.2686, 6.5288, 6.1963, 8.9061, 8.8504, 8.3322, 7.6354, 7.629, 7.0964, 10.2607, 9.8497, 9.9134, 9.5655, 9.5536, 8.4893, 7.6003, 7.7821, 7.2217, 6.9814, 6.8575, 6.538, 6.0765, 6.4262, 6.8033, 7.7481, 7.2303, 6.4975, 11.2434, 12.6537, 14.8076, 14.2971, 13.7885, 13.7361, 13.6022, 14.4018, 14.4197, 15.1616, 15.1322, 14.1082, 14.4521, 23.279, 21.5919, 24.3934, 31.3219, 40.0815, 40.1576, 42.3108, 44.9815, 42.6213, 39.4174, 40.3415, 43.4612, 45.3774, 43.8542, 44.4262, 41.7123, 42.401, 41.9644, 42.7891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 1.1134, 1.0733, 1.1258, 1.0686, 1.1122, 1.128, 1.1775, 1.0987, 1.109, 1.1402, 1.1454, 1.1512, 1.0297, 1.0693, 1.0317, 1.1108, 1.1151, 1.1589, 1.1756, 1.1933, 1.2048, 1.2351, 1.1548, 1.2385, 1.2398, 1.2507, 1.2948, 1.3401, 1.3136, 1.1779, 1.1289, 1.1667, 1.1671, 1.26, 1.183, 1.1266, 1.1277, 0.9745, 1.036, 1.1214, 1.1208, 1.0197, 1.0108, 1.0914, 1.1198, 1.0598, 1.0548, 1.0044, 1.0341, 1.078, 1.1075, 1.1345, 1.0636, 0.9525, 0.9478, 0.9769, 0.9893, 0.9337, 0.8889, 0.9167, 0.8338, 0.8371, 0.8007, 0.7855, 0.7887, 0.8911, 0.874, 0.8706, 0.8725, 0.8992, 0.8252, 0.6791, 0.7714, 0.791, 0.8951, 0.8313, 0.8715, 0.8577, 0.7512, 0.7325, 0.7992, 0.8427, 0.8216, 0.8954, 0.9352, 1.1847, 1.1015, 1.0552, 1.0303, 1.0379, 1.0126, 1.0272, 1.1142, 1.1587, 1.1269, 1.0598, 1.0715, 1.0192, 0.9922, 1.0, 0.9543, 0.9536, 0.9312, 0.9391, 0.9737, 1.034, 0.9643, 0.8836, 0.9034, 0.9874, 1.0981, 1.1032, 1.1732, 1.1035, 1.0987, 1.1141, 1.104, 1.1189, 1.1128, 1.1329, 1.1474, 1.1513, 1.175, 1.2882, 1.2625, 1.2091, 1.2944, 1.3136, 1.3035, 1.2354, 1.1888, 1.1429, 1.1662, 1.1364, 1.1143, 1.1342, 1.0571, 0.9954, 0.9164, 0.9376, 0.9062], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9765, 0.8973, 0.8962, 0.8742, 0.8987, 0.8779, 0.8997, 0.8478, 0.7895, 0.8193, 0.8411, 0.7953, 0.8827, 0.9436, 0.9157, 0.8179, 0.7594, 0.8194, 0.7969, 0.773, 0.7464, 0.7209, 0.7171, 0.6835, 0.6743, 0.721, 0.6239, 0.5137, 0.5075, 0.6062, 0.6837, 0.7548, 0.7419, 0.6209, 0.6351, 0.7088, 0.8026, 0.8059, 0.8805, 0.787, 0.741, 0.8059, 0.8892, 0.9022, 0.8403, 0.8056, 0.8811, 0.9715, 0.9605, 0.9041, 0.8777, 0.8587, 0.8447, 0.9818, 1.0736, 1.0846, 1.0411, 1.0375, 1.1239, 1.1636, 1.0648, 1.1446, 1.1821, 1.2474, 1.1869, 1.1937, 1.1868, 1.122, 1.1098, 1.1275, 1.0968, 1.1463, 1.1317, 1.0775, 1.0944, 0.9985, 0.9978, 0.9934, 1.0537, 1.1268, 1.1114, 1.0628, 1.0217, 0.9676, 0.9943, 0.9362, 0.7141, 0.8564, 0.9164, 0.9434, 0.9207, 0.9681, 0.7744, 0.8479, 0.7797, 0.8374, 0.9186, 0.9622, 0.9599, 0.9603, 1.123, 1.0667, 1.0401, 1.0598, 1.0908, 0.9918, 1.1275, 0.9847, 1.1649, 1.1443, 0.7984, 0.7745, 0.7495, 0.7989, 0.8483, 0.8504, 0.8423, 0.8219, 0.8233, 0.8328, 0.8346, 0.8636, 0.7976, 0.6593, 0.7824, 0.6768, 0.6619, 0.5227, 0.6092, 0.6049, 0.67, 0.7779, 0.8313, 0.7735, 0.7729, 0.7983, 0.8169, 0.9296, 0.9641, 1.0528, 1.085, 1.1316], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 158117.85, 344893.49, 373847.91, 500349.48, 438205.57, 324266.64, 416224.42, 307402.96, 263488.25, 225847.07, 366913.04, 367859.24, 268440.88, 302937.48, 247263.59, 70231.23, 93911.98, 3661953.42, 3438565.83, 3176938.83, 2895440.19, 2712272.25, 2819174.83, 2939730.58, 2586439.19, 4779711.87, 3858887.28, 3503717.1, 7634836.13, 35865622.55, 26424174.89, 42691152.46, 1029674.46, 10977850.03, 14596242.93, 196505318.42, 171039890.54, 135050967.94, 113622368.02, 96593266.67, 78143318.72, 108941278.68, 164674615.72, 122446545.54, 96376347.25, 86853335.34, 104959284.75, 76643497.01, 63584328.03, 58907795.76, 50168200.87, 54439936.13, 47504416.38, 47303158.73, 23303186.12, 19686433.12, 13939562.44, 13002454.17, 7062608.18, 7477445.04, 5773672.23, 4497859.09, 2863101.58, 1603229.49, 1500873.43, 934139.87, 1670470.23, 3835363.25, 2656685.53, 1813342.81, 545041.76, 537194.57, -219033.2, -910035.09, -6251160.2, -3679480.24, -2973875.87, -2286529.53, -1920495.76, -2258599.74, -2081846.26, -2265249.27, -1837773.62, -943496.11, -641755.53, 888700.8, 452728.9, 408817.69, 24938888.35, 18940246.26, 16308755.11, 14304504.64, 11041707.7, 8800165.56, 44156294.66, 36206252.43, 40174097.33, 30848720.57, 22688807.99, 19513379.81, 16633696.26, 13990843.06, 11933076.7, 9257882.89, 7252821.33, 6390477.51, 5372599.35, 5847927.63, 7909748.83, 3166545.64, 2692050.02, 2039244.35, 72791867.25, 39777469.07, 98523490.13, 71981931.83, 52229271.92, 48852055.65, 38266003.41, 46434634.92, 39284899.36, 42176954.38, 56488766.54, 51984059.54, 57055124.67, 287071486.94, 244044004.09, 241979757.07, 284042852.35, 291391539.3, 251432358.04, 239635633.97, 88588892.11, 53635434.24, 42316719.06, 65372530.63, 11876536.18, 63491909.58, 35697872.21, -19857200.67, -27298200.58, -44774422.78, -20723603.1, 28465883.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0441, 1.9634, 1.8907, 1.7704, 2.1276, 1.5213, 2.0482, 1.4044, -0.3484, -0.2315, 3.6423, 3.4879, 3.9708, 4.7094, 5.0577, 6.8237, 7.6064, 6.6033, 9.6745, 8.9028, 8.9668, 11.6808, 20.1118, 15.8566, 23.7386, 7.7409, 11.4912, 14.7935, 30.5111, 29.6039, 17.5151, 11.3871, 8.7252, 1.7909, 18.3951, 28.7577, 19.7372, 10.0136, 11.4674, 24.8809, 12.6397, 6.9575, 13.0003, 11.8202, 16.7352, 16.6156, 18.2598, 2.9142, 2.4863, -3.3189, -0.6592, -8.5691, -4.591, -10.5465, -14.9293, -16.9068, -15.9123, -14.2471, -15.23, -12.6512, -6.3256, -10.1765, -11.4948, -13.6804, -12.5009, -15.3688, -14.9409, -22.4021, -14.5986, -11.8116, -8.2776, -6.846, -9.1195, -9.5566, -12.8663, -11.0553, -8.014, -6.8067, 0.1197, -2.0055, -0.4759, 9.8109, 3.2956, 3.901, 5.8729, 3.3198, 0.5467, 10.7361, 8.125, 13.3037, 7.9699, 0.0404, 0.2245, -0.6088, -2.1115, -3.2182, -7.8989, -10.9079, -10.34, -10.92, -3.8975, 2.6175, -2.315, -2.435, -3.97, 21.0375, 11.2225, 22.1725, 12.305, 4.7675, 7.53, 1.2475, 15.1125, 13.975, 16.72, 21.7925, 23.2025, 29.2, 65.2275, 61.1125, 72.2625, 90.375, 86.19, 86.315, 109.4625, 52.0375, 27.8, 21.5, 44.3125, 20.95, 56.675, 35.2, -10.7125, -24.8375, -54.3625, -29.0375, 8.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 689182.2654, 743864.8248, 619730.9935, 532738.1893, 613955.5259, 745308.7836, 772595.1593, 729237.7206, 385888.0666, 376648.3033, 276297.3114, 220382.2623, 177473.5972, 109041.1885, 10271.6366, -184502.135, -401474.8409, -464174.9586, -320026.0258, -344655.6804, 524815.5153, 485832.9271, 444304.4861, 335106.919, 73217.0563, 337773.2802, 1057738.0693, 979661.6335, 1626655.4891, 1154161.6997, 940846.242, 1402327.0893, 5604512.1842, 3241849.3466, 6292356.1597, 1835985.6597, 2688920.4312, 4468370.1207, 13468684.9537, 13415879.4316, 10067229.3875, 7688642.8597, 5327533.4495, 5012677.8877, 7815514.6433, 11775183.4978, 8896838.853, 6109650.3758, 5363013.4702, 7513207.0218, 5075886.0873, 3206843.5834, 2665117.6411, 1264619.0609, 948865.4063, 1787048.674, 1619051.1464, -301788.6357, -556370.2842, -1133265.3593, -1209840.0044, -1917446.0033, -1832152.7548, -2062277.6049, -2336439.2178, -2918692.676, -2490766.9144, -1987613.9563, -1122599.8476, -165934.5819, 537259.2785, 561338.3814, 667085.0403, 533997.1506, 522951.9357, 247818.8169, 330101.2066, 416433.5244, 553596.2848, 776476.4083, 802508.6389, 914045.4951, 687539.5538, 491907.1197, 232557.5255, 177870.5607, 320390.1453, 46012.4736, 286716.3193, 101023.2981, 158550.0482, -656167.1386, -1690567.6805, -1780865.2568, -1485815.3044, -1680008.953, -1834634.7126, -668824.2768, 616962.6257, 1444030.6835, 1052039.4405, -117681.1969, -872803.2627, -1425117.4834, -1348886.4647, -1440027.9404, -1776869.3882, -2034639.7205, -2139430.9835, -2071292.0699, -1554071.1627, -686879.7879, -1474089.1437, -1551459.4771, -1558751.9407, 2750748.5195, 1612551.6175, 4254295.4976, 3243269.3275, -277337.4536, -1580071.668, -2999389.8138, -1678342.6682, 521237.1182, 4152688.3875, 6189918.7866, 8968133.6654, 12564100.3736, 19283515.8272, 23809543.9603, 23890146.955, 25603770.502, 20383480.6664, 15976934.3583, 13374358.551, 6839557.6899, 1739818.7834, 391241.6341, 19421.3273, -4932004.6915, -4505166.4242, -4922862.382, -6926013.7052, -8635469.7032, -8980610.5826, -7304478.9166, -4132620.0904], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.74, 57.67, 57.12, 72.49, 72.58, 80.68, 82.74, 87.03, 88.54, 89.05, 88.02, 91.04, 89.36, 83.48, 83.17, 88.09, 89.77, 90.65, 90.87, 91.66, 94.01, 94.63, 95.33, 95.94, 98.18, 89.57, 91.77, 95.03, 96.25, 96.83, 80.96, 69.4, 71.49, 81.9, 83.97, 80.16, 78.56, 78.65, 76.19, 78.97, 82.05, 74.52, 70.56, 66.07, 72.44, 73.45, 71.27, 61.92, 57.86, 65.23, 63.42, 66.16, 64.57, 59.45, 45.7, 54.3, 55.99, 61.28, 53.29, 58.77, 60.01, 55.41, 52.47, 37.91, 46.21, 27.52, 34.05, 37.35, 38.88, 31.45, 34.51, 26.35, 26.36, 31.73, 36.83, 43.9, 41.02, 42.08, 30.59, 16.94, 17.52, 26.77, 38.16, 46.35, 53.26, 55.67, 84.81, 77.37, 73.73, 74.19, 69.08, 68.61, 80.8, 74.25, 79.46, 73.28, 69.51, 67.9, 66.61, 65.9, 56.47, 57.33, 57.16, 57.39, 59.51, 61.88, 46.96, 47.23, 22.94, 26.72, 63.83, 77.15, 87.3, 79.78, 72.95, 67.76, 66.11, 67.61, 69.92, 73.46, 77.0, 80.46, 82.31, 86.43, 86.8, 86.89, 87.05, 92.2, 93.01, 96.41, 86.61, 82.43, 79.03, 78.96, 69.86, 70.69, 66.43, 57.89, 52.61, 47.91, 41.53, 33.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.2424, -8.5202, -20.4082, -65.1113, 0.3841, -41.2241, -39.4509, -8.1967, 99.3913, 120.0275, 18.5468, 172.6073, -66.1856, -50.1264, -24.5772, 290.3361, 301.3495, 179.5092, 45.4082, 154.6708, 290.2148, 562.2449, 130.7894, 410.916, 915.6452, 276.8765, 4570.122, 2769.5946, 2461.435, 185.3965, 442.3672, 603.5119, 681.2281, 3316.9573, 1106.3609, 206.1633, -44.4822, -7.0702, -14.0226, 423.0324, 354.4196, -1.9955, -60.1307, -49.5223, -10.5394, -45.3076, -60.1617, -92.1758, -75.1267, 81.4922, 116.7461, 253.9533, 50.6095, -73.2581, -90.185, -84.0291, -46.8091, -70.1868, -88.8912, -84.4267, -39.5434, -27.5978, -86.9751, -87.6795, -48.3263, -80.3464, -86.9929, -59.6996, -25.4831, -60.1521, -64.6305, -42.9282, 44.2727, 24.0686, -54.6555, -77.1466, 16.5948, -20.9844, -76.0359, -69.761, -32.635, -2.7113, -37.9656, 42.7137, -32.6833, -46.8101, 629.6456, 48.0684, 33.6097, 72.1077, 324.291, 14.1594, 2205.0703, 517.5208, 1471.0583, 194.0985, 113.2903, -23.8146, 24.1287, 114.0032, -93.8736, -32.2728, 22.5446, 37.2507, -66.7989, -23.566, -82.8347, -1.2017, -86.1978, -76.6269, 416.277, 1426.8675, 3010.5219, 490.6535, 754.9252, 461.1184, 164.2601, 278.7962, 588.594, 1288.0551, 601.9472, 93.3897, 564.31, 2506.766, -18.7912, -41.9883, -42.6537, 114.8295, -70.6395, -37.8279, 277.2826, 10.2889, -11.4589, -53.935, -31.1553, -5.3557, -29.2508, -73.1494, -57.5427, -42.4951, -76.543, -59.0051], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.13, 9.13, 9.15, 9.18, 9.27, 9.33, 8.41, 9.57, 8.32, 13.22, 13.23, 12.64, 12.69, 12.56, 13.03, 13.12, 13.12, 14.67, 14.77, 14.5, 15.73, 24.47, 25.14, 27.37, 39.65, 39.99, 39.98, 49.23, 49.21, 52.23, 53.38, 53.62, 55.05, 60.12, 61.89, 63.5, 65.3, 65.1, 66.83, 68.97, 69.3, 66.94, 66.8, 65.84, 59.39, 59.2, 62.74, 53.26, 53.85, 52.12, 52.83, 53.09, 52.29, 44.75, 40.13, 39.27, 37.89, 37.4, 31.41, 30.86, 30.97, 29.18, 29.3, 28.02, 28.08, 27.53, 36.28, 40.06, 39.94, 40.06, 39.0, 38.34, 38.3, 38.69, 38.82, 39.42, 39.35, 41.63, 41.58, 40.23, 44.11, 45.38, 45.26, 45.39, 45.25, 45.13, 38.82, 37.28, 37.98, 38.97, 41.35, 40.86, 40.77, 39.91, 39.93, 40.48, 40.88, 38.92, 38.72, 40.88, 38.51, 37.66, 37.65, 37.62, 56.93, 58.34, 56.5, 58.05, 58.59, 58.15, 57.33, 60.59, 60.57, 60.48, 60.67, 59.8, 59.42, 76.26, 76.21, 76.74, 77.67, 76.03, 75.76, 75.22, 76.29, 76.9, 76.12, 75.08, 75.9, 78.48, 79.02, 85.83, 86.84, 90.79, 93.35, 97.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8482, 0.8236, 0.8452, 0.872, 0.7611, 0.8236, 0.721, 0.4481, 0.5042, 1.1043, 1.1006, 1.1185, 1.1892, 1.2344, 1.423, 1.5086, 1.3634, 1.6157, 1.4581, 1.4099, 1.673, 2.3498, 1.8735, 2.2123, 0.9921, 1.1705, 1.3227, 2.1415, 1.9979, 1.3753, 1.0637, 0.9362, 0.637, 1.2327, 1.5789, 1.2003, 0.8467, 0.9117, 1.2729, 0.8914, 0.7419, 0.91, 0.8611, 0.9669, 0.9466, 0.9893, 0.5455, 0.5293, 0.3697, 0.4535, 0.249, 0.3822, 0.3146, 0.2632, 0.1939, 0.1707, 0.2325, 0.2128, 0.2955, 0.493, 0.3668, 0.3222, 0.258, 0.2898, 0.1962, 0.1072, -0.3043, -0.0302, 0.0485, 0.1553, 0.1925, 0.1175, 0.0988, -0.0048, 0.0664, 0.1916, 0.2474, 0.5054, 0.4152, 0.4289, 0.788, 0.5289, 0.5404, 0.6015, 0.4958, 0.3901, 0.8786, 0.7709, 0.933, 0.7269, 0.4446, 0.4621, 0.4434, 0.4063, 0.3988, 0.2601, 0.1689, 0.2213, 0.2142, 0.5172, 0.7664, 0.5505, 0.5428, 0.4767, 1.4532, 1.0267, 1.3425, 0.9754, 0.7078, 0.7717, 0.5719, 0.962, 0.8978, 0.9402, 1.0602, 1.0768, 1.2295, 2.1877, 2.0077, 2.2029, 2.3113, 2.1423, 1.9814, 2.1215, 1.2491, 0.9134, 0.8268, 1.0826, 0.7761, 1.1465, 0.8938, 0.4206, 0.309, 0.0847, 0.3918, 0.7772], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9921, 2.7145, 3.7949, 3.8028, 3.706, 4.555, 4.3838, 3.9729, 3.4753, 3.2803, 3.4837, 3.1697, 2.6173, 2.0244, 1.8737, 1.7925, 5.14, 5.7859, 6.2904, 7.2694, 7.9754, 9.8132, 10.6956, 10.1683, 13.5425, 12.6532, 11.9342, 14.5627, 22.7491, 20.9378, 24.2553, 22.9582, 21.4765, 19.8782, 27.617, 26.2103, 24.3852, 22.5627, 21.0476, 19.6863, 17.5937, 21.0472, 19.9599, 18.9158, 18.3174, 17.138, 15.3331, 13.9038, 13.764, 13.6675, 12.9496, 11.7579, 10.9617, 8.8271, 8.6522, 9.6261, 10.0737, 10.6553, 11.0828, 12.1599, 13.1156, 14.1061, 15.4186, 16.5104, 17.7227, 18.7399, 10.025, 10.188, 8.4554, 9.1087, 6.9231, 7.6708, 7.1169, 10.6608, 12.33, 13.5947, 14.4626, 15.2893, 16.2953, 17.4001, 16.1035, 15.9922, 15.1419, 15.7912, 13.0738, 10.1615, 7.8291, 13.4504, 12.9695, 12.5627, 12.2673, 12.0885, 11.8344, 14.0599, 12.7396, 13.9208, 12.7406, 11.9117, 11.6933, 11.2803, 10.9685, 11.4225, 11.8209, 12.5481, 13.2758, 13.8679, 13.6357, 13.757, 14.0659, 10.5403, 8.3724, 23.9017, 23.2483, 24.9286, 23.999, 23.2052, 21.992, 20.6768, 18.8897, 16.8462, 15.2806, 16.2273, 15.7224, 18.0186, 37.481, 36.0608, 39.7606, 44.0469, 44.7758, 42.6729, 44.1281, 40.8919, 38.2509, 35.4634, 32.1648, 29.1649, 25.2865, 21.5147, 21.2714, 21.4515, 23.4785, 24.8739, 25.351], "mkt_dynamics": [-1.204774, -1.099502, -1.184208, -1.014862, -1.006623, -1.009965, -0.98444, -1.076717, -0.806384, -0.606608, -0.292032, -0.066662, -0.019151, 0.261791, 0.477263, 0.884119, 1.152635, 1.189526, 1.255608, 1.167321, 1.147549, 1.134451, 1.243683, 1.342263, 1.348365, 1.500626, 1.335385, 0.89717, 0.547158, 0.52002, 0.663401, 1.154853, 1.615242, 1.650872, 1.672473, 1.719783, 1.837032, 1.930609, 2.009956, 1.973292, 2.008945, 2.025749, 2.045183, 2.141717, 1.849015, 1.603265, 1.3138, 1.206011, 1.345695, 1.281767, 1.171018, 0.837257, 0.398287, 0.297916, 0.497196, 0.55122, 0.571584, 0.389647, 0.264676, 0.120282, 0.039317, -0.022495, -0.343459, -0.246023, -0.062082, 0.217176, 0.176234, -0.217015, -0.66027, -1.180906, -1.415094, -1.478462, -1.487561, -1.522259, -1.529113, -1.561377, -1.565511, -1.568243, -1.524076, -1.404204, -1.276102, -1.116023, -0.957747, -0.898901, -0.821479, -0.842746, -0.975162, -1.039359, -1.127905, -1.115619, -1.053725, -1.035175, -1.075957, -1.231423, -1.334958, -1.234404, -0.947679, -0.363739, 0.111049, 0.392379, 0.817876, 0.866835, 0.954663, 1.026976, 0.803557, 0.681865, 0.906287, 1.038703, 1.344483, 1.547639, 1.237432, 0.966863, 0.519319, 0.164619, -0.076331, -0.308073, -0.56037, -0.733322, -0.818031, -0.743391, -0.535845, -0.3348, -0.243279, -0.276053, 0.204044, 0.635841, 1.238764, 1.661521, 1.391707, 1.178588, 0.793279, 0.705268, 0.707341, 0.779678, 1.034343, 1.138839, 1.340697, 1.598898, 1.710619, 1.842567, 1.958785, 1.938177, 1.890589, 1.863791, 1.617376, 1.155203, 0.739397, 0.367378, 0.097838, 0.059686, -0.024786, -0.284965, -0.546366, -0.863944, -1.049592, -0.967974], "market_activity_top_line": [66.869051, 66.485132, 66.136931, 65.807971, 65.476208, 65.164971, 64.771485, 64.388551, 64.153103, 63.908531, 63.694321, 63.433169, 63.243637, 63.156315, 63.126013, 63.691048, 64.290739, 64.508277, 64.978624, 65.11385, 65.166765, 65.196163, 65.3843, 65.637113, 65.684147, 65.907562, 65.884044, 65.424386, 65.22716, 66.107459, 67.353883, 68.612065, 69.917284, 71.05788, 72.374856, 73.791781, 74.820667, 76.854924, 78.218932, 79.230181, 81.264436, 86.749874, 90.27161, 95.751167, 94.498864, 94.187257, 94.693632, 102.748059, 109.47502, 111.70024, 110.769343, 108.549022, 105.127888, 107.298926, 114.500719, 118.417116, 118.262927, 118.694654, 122.765244, 122.210162, 120.853299, 122.148487, 122.580215, 124.430483, 126.774158, 129.611234, 126.434941, 124.253867, 121.949443, 120.972246, 119.829045, 119.073519, 118.018426, 116.731012, 115.966194, 115.050822, 114.207259, 113.26223, 112.476364, 112.116258, 111.490549, 110.746463, 109.825309, 108.929023, 107.826821, 106.557498, 104.282465, 102.534459, 100.942434, 99.613026, 98.380708, 97.014892, 95.65047, 94.11614, 92.754701, 91.667421, 90.736318, 90.309926, 89.781931, 89.318971, 91.27597, 91.88, 92.099999, 92.82, 92.253334, 90.964356, 94.180001, 96.386668, 99.953335, 101.053334, 98.906666, 96.714545, 96.123636, 95.3, 94.443637, 93.629713, 92.773334, 91.981905, 91.150477, 91.025894, 91.512794, 91.893333, 92.753333, 92.553334, 101.42, 105.386667, 112.986667, 115.326667, 113.7, 112.0, 109.314546, 111.487273, 113.533333, 116.866667, 121.4, 125.566667, 130.8, 152.833333, 169.5, 188.933333, 211.9, 233.033333, 247.6, 266.933333, 262.4, 248.933333, 240.1, 241.572727, 238.436364, 241.954545, 241.566667, 232.954545, 225.864286, 221.27619, 219.111905, 220.461905], "market_activity_min_gap": [-7.33133, -7.699424, -7.717873, -7.504631, -7.250854, -6.852822, -7.104296, -7.323641, -6.460647, -5.703079, -4.888018, -4.546405, -4.058852, -3.325846, -2.627876, -2.074467, -1.482053, -1.189777, -0.735052, -0.501105, -0.266113, 0.004299, 0.214135, 0.445561, 0.687095, 0.899151, 1.00717, 1.011041, 1.076018, 1.316258, 1.484011, 1.675056, 1.90847, 2.163609, 2.469419, 2.80207, 3.013801, 3.352026, 3.710471, 4.006422, 4.428878, 5.227677, 5.856551, 6.782865, 6.98498, 7.325853, 7.738183, 8.866467, 9.882976, 10.33487, 10.480451, 10.472073, 10.19087, 10.44186, 10.990601, 11.145073, 10.87651, 10.550648, 10.561957, 10.291115, 9.824651, 9.49068, 9.080421, 8.760705, 8.434219, 8.140818, 7.360869, 6.639318, 5.695427, 3.154704, -1.162199, -2.445134, -4.066076, -5.476508, -7.803918, -9.788712, -10.947931, -11.382549, -10.874258, -8.8406, -8.874927, -9.181745, -9.917689, -10.490648, -11.552148, -13.129918, -18.835156, -21.025612, -21.515655, -20.576156, -19.013285, -17.784086, -17.441304, -18.126199, -18.130899, -16.764243, -15.223139, -12.241076, -10.842898, -9.358461, -7.510014, -6.566886, -5.618541, -4.572317, -3.779739, -3.214609, -1.90659, -1.278727, -0.38535, 0.550431, 1.09266, 1.612035, 2.032994, 2.451047, 2.204543, 0.500255, -2.391888, -4.106444, -5.423124, -3.720143, -1.103941, -0.789726, -0.531024, -0.679488, 1.127387, 1.366067, 1.999974, 2.462271, 2.538167, 2.671051, 2.925875, 3.373509, 3.752744, 4.235625, 4.747158, 5.140896, 6.153481, 8.462012, 10.622317, 12.875321, 15.140434, 17.322602, 19.108901, 20.944303, 21.430771, 21.199807, 20.647732, 20.371081, 19.571099, 19.399257, 18.915147, 17.550756, 15.935014, 7.79341, 2.585655, 6.348355], "market_activity": [null, null, null, null, -10.52405, -10.45605, -10.6119, -10.886275, -10.749363, -10.406956, -9.615603, -8.797102, -8.129076, -7.230688, -6.169369, -2.795709, 1.705545, 4.995473, 8.427736, 9.187268, 8.269684, 7.441992, 6.502996, 6.566698, 6.659324, 7.380687, 7.121869, 4.742584, 2.750192, 4.083446, 8.868473, 16.527387, 25.113793, 30.683597, 34.286648, 37.153949, 38.181225, 41.821912, 44.192731, 44.541966, 47.843083, 60.195091, 72.455871, 81.95361, 84.656305, 73.606428, 61.400589, 64.030419, 82.01521, 91.007605, 93.429752, 75.720601, 47.565101, 33.619275, 41.827813, 56.289681, 67.451241, 68.70377, 64.626585, 54.210243, 45.166121, 41.235136, 33.240443, 32.176046, 36.724848, 41.292249, 35.8798, 25.71145, 12.6509, 2.46075, -3.663125, -5.729313, -6.088456, -7.497903, -8.451527, -9.848063, -10.880332, -11.167041, -11.48942, -11.08451, -10.94883, -11.02974, -11.85417, -13.286085, -14.743843, -16.278021, -19.096661, -20.872255, -21.760053, -22.203951, -22.425901, -22.536875, -22.543413, -22.595631, -22.621741, -22.634795, -22.422123, -20.541736, -18.239993, -16.045822, -8.858711, -2.54723, 2.509435, 8.001492, 6.007096, 1.050423, 6.132987, 12.831118, 25.939059, 37.93758, 32.86754, 21.42407, 8.69991, -0.36097, -4.127785, -4.299018, -5.669059, -6.948629, -8.177015, -7.829132, -5.240091, -1.821871, 3.28394, 5.282245, 26.390197, 45.247149, 59.998099, 68.303275, 65.486987, 52.902694, 29.218922, 18.008786, 18.253168, 27.127484, 44.422717, 57.174908, 70.055929, 85.027965, 92.513982, 96.256991, 98.128496, 99.064248, 99.532124, 99.766062, 99.883031, 86.011515, 63.091258, 47.990954, 40.440802, 40.671926, 46.327038, 39.041419, 28.504434, 20.498417, 14.704259, 10.615504], "market_activity_raw": [null, null, null, null, -10.52405, -10.38805, -10.76775, -11.16065, -10.61245, -10.06455, -8.82425, -7.9786, -7.46105, -6.3323, -5.10805, 0.57795, 6.2068, 8.2854, 11.86, 9.9468, 7.3521, 6.6143, 5.564, 6.6304, 6.75195, 8.10205, 6.86305, 2.3633, 0.7578, 5.4167, 13.6535, 24.1863, 33.7002, 36.2534, 37.8897, 40.02125, 39.2085, 45.4626, 46.56355, 44.8912, 51.1442, 72.5471, 84.71665, 91.45135, 87.359, 62.55655, 49.19475, 66.66025, 100.0, 100.0, 95.8519, 58.01145, 19.4096, 19.67345, 50.03635, 70.75155, 78.6128, 69.9563, 60.5494, 43.7939, 36.122, 37.30415, 25.24575, 31.11165, 41.27365, 45.85965, 30.46735, 15.5431, -0.40965, -7.7294, -9.787, -7.7955, -6.4476, -8.90735, -9.40515, -11.2446, -11.9126, -11.45375, -11.8118, -10.6796, -10.81315, -11.11065, -12.6786, -14.718, -16.2016, -17.8122, -21.9153, -22.64785, -22.64785, -22.64785, -22.64785, -22.64785, -22.54995, -22.64785, -22.64785, -22.64785, -22.20945, -18.66135, -15.93825, -13.85165, -1.6716, 3.76425, 7.5661, 13.49355, 4.0127, -3.90625, 11.21555, 19.52925, 39.047, 49.9361, 27.7975, 9.9806, -4.02425, -9.42185, -7.8946, -4.47025, -7.0391, -8.2282, -9.4054, -7.48125, -2.65105, 1.59635, 8.38975, 7.28055, 47.49815, 64.1041, 74.74905, 76.60845, 62.6707, 40.3184, 5.53515, 6.79865, 18.49755, 36.0018, 61.71795, 69.9271, 82.93695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.14, 40.171, 32.89065, 32.89065, 40.90305, 51.98215, 31.7558, 17.96745, 12.4924, 8.9101, 6.52675], "market_activity_distance": [-1.970374, -2.303969, -2.582762, -2.750556, -2.910912, -3.049849, -3.145407, -3.217528, -3.135331, -2.944166, -2.650231, -2.446116, -2.211847, -1.942868, -1.710786, -0.573044, 0.645045, 1.035353, 1.806772, 2.085899, 2.265729, 2.438513, 2.73541, 3.110126, 3.228369, 3.526474, 3.388566, 2.640167, 2.331217, 3.426899, 4.959063, 6.475854, 8.015807, 9.242106, 10.592045, 12.002504, 12.719224, 14.68176, 15.742312, 16.2175, 17.935152, 23.788749, 26.840151, 32.046865, 28.883009, 26.855921, 25.744511, 33.204554, 38.656013, 38.841412, 35.449051, 30.686297, 24.967653, 25.094864, 30.233386, 31.893276, 29.432857, 27.441101, 28.704585, 25.822326, 22.431775, 21.540697, 19.896081, 19.495265, 19.618942, 20.128088, 15.666008, 12.372741, 9.230701, 7.251834, 5.540674, 4.432273, 3.101931, 1.908855, 0.815763, -0.218275, -1.108575, -1.400303, -1.582438, -1.857811, -2.392358, -3.017606, -3.889162, -4.247152, -4.281942, -4.585963, -5.582835, -6.212308, -6.320889, -6.570666, -6.867187, -7.000882, -7.111613, -7.102116, -6.921683, -6.434758, -6.272921, -5.813277, -5.568134, -5.163436, -2.784382, -1.451237, -0.627608, 0.598893, 0.416067, -0.51992, 3.005295, 5.45871, 9.249109, 10.782505, 8.900338, 6.862837, 6.500758, 5.94336, 5.216576, 4.5457, 3.301732, 2.373164, 1.476034, 1.192672, 1.359018, 1.475715, 2.07482, 1.419118, 9.562738, 12.723479, 19.13398, 20.571528, 18.076709, 15.428218, 12.432679, 13.607954, 14.668552, 16.932928, 19.980233, 22.380689, 25.967063, 42.888307, 54.287275, 66.202386, 78.537325, 87.551978, 90.485959, 95.259923, 85.145115, 70.311752, 59.464246, 55.03983, 48.6511, 45.697237, 41.335934, 33.500856, 27.118576, 22.885703, 20.116165, 18.273554], "market_activity_roc": [null, null, null, null, -2.082941, -1.985648, -2.064574, -2.156912, -2.020742, -1.928091, -1.663022, -1.483776, -1.417649, -1.17702, -0.892243, 0.406537, 1.655664, 2.14066, 2.934782, 2.233912, 1.362601, 1.066353, 0.624322, 0.803612, 0.793935, 1.091167, 0.764318, -0.324096, -0.695734, 0.303299, 2.230948, 4.87231, 7.190446, 7.488445, 7.454615, 7.549279, 7.01312, 8.1582, 8.074732, 7.369926, 8.612285, 12.874842, 15.408901, 20.851885, 16.285633, 8.573365, 4.898574, 7.30737, 15.847975, 18.593792, 16.976549, 5.645813, -3.970889, -3.940291, 3.3686, 9.09091, 12.494343, 10.620542, 7.21788, 3.203123, 2.19035, 2.909847, -0.150718, 1.816806, 4.899212, 6.10957, 3.144656, -0.141939, -3.805756, -6.665308, -5.224739, -4.169164, -3.223481, -3.505956, -3.223635, -3.37833, -3.229298, -2.971603, -3.009351, -2.550668, -2.378754, -2.221188, -2.356989, -2.842795, -3.286133, -3.782482, -5.046964, -5.870395, -6.38467, -6.517112, -5.659395, -5.383134, -5.242556, -5.51824, -5.718608, -5.51201, -5.137614, -4.044167, -3.20498, -2.561924, 0.594748, 1.73854, 2.581887, 3.919692, 1.070779, -0.996565, 2.258417, 3.842564, 8.346583, 11.091133, 5.018757, 0.340168, -3.831487, -5.693364, -4.512364, -3.189626, -3.485409, -3.481737, -3.486905, -2.780975, -1.358731, -0.096293, 1.758472, 1.678028, 10.826034, 14.683692, 21.814131, 24.605632, 12.108065, 6.275303, -3.250048, -3.329147, -0.146585, 4.345238, 11.055669, 12.628701, 15.208456, 30.775812, 39.621087, 50.46456, 62.003058, 52.475464, 46.076696, 41.284404, 23.831996, 6.823058, -3.029079, -9.500727, -9.132483, -2.803477, 0.610857, -3.567531, -5.272718, -8.54638, -9.295472, -5.362694], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2153, 3.0986, -0.2352, 4.2768, 0.3093, 0.268, 0.2323, 2.394, 3.7994, -0.7631, 1.9213, -2.2609, -12.0648, -8.6448, 7.6745, 8.1939, 8.5747, 9.4768, 9.9119, 11.7016, 11.8314, 10.3579, 12.7988, 9.801, 8.8668, 10.5533, 13.0462, 6.2713, 8.0438, -18.3007, -12.8966, -8.707, 1.5626, 1.6229, -8.4908, -11.5794, -11.1708, -14.3787, -3.9682, 1.3102, -4.1858, -8.923, -6.2773, -0.327, -6.2721, -7.6024, -3.9888, -3.717, -1.1067, -0.6038, 0.742, -8.3182, -7.4605, -9.7244, -6.9545, -10.1872, -6.4889, -7.1231, -7.43, -8.19, -8.1033, -6.0002, -6.0322, -3.7286, 1.3706, -1.7328, -2.7585, -4.28, -3.2847, -5.438, -7.131, -14.3442, -6.1916, -4.2567, -1.5312, -0.9977, -2.6847, -3.098, -4.999, -3.2144, 0.0568, 0.8639, 7.5347, 4.4761, 4.0786, 12.5395, 5.0609, 4.7154, 5.638, 2.4856, -0.3158, 10.811, 7.4455, 10.0928, 4.3964, -2.0744, -1.4945, -1.7546, -2.4653, -2.4659, -5.3871, -6.9309, -5.2354, -5.1094, 3.1552, 8.2899, 2.6432, 2.2041, 0.4109, 17.9235, 8.427, 12.7374, 4.7124, -0.3099, 1.1094, -2.4792, 4.2214, 3.3552, 4.3638, 6.3473, 6.4543, 8.6271, 18.5962, 15.5447, 16.176, 16.4979, 15.4942, 13.723, 13.5226, -7.3731, -12.2487, -11.6469, -6.0033, -10.4115, -3.3553, -7.0679, -14.4802, -14.5689, -16.613, -9.6573, -2.563], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.530589, 0.516224, 0.495618, 0.514038, 0.544407, 0.496823, 0.505002, 0.449257, 0.247284, 0.155074, 0.331075, 0.46578, 0.570614, 0.63178, 0.628499, 0.650288, 0.675292, 0.694246, 0.737676, 0.759491, 0.739945, 0.748276, 0.8057, 0.842772, 0.89084, 0.772074, 0.710282, 0.686306, 0.783543, 0.854305, 0.811173, 0.72616, 0.639114, 0.507961, 0.506761, 0.57917, 0.567656, 0.487321, 0.392936, 0.397822, 0.331553, 0.247935, 0.222843, 0.194976, 0.199107, 0.181912, 0.185255, 0.065546, -0.031907, -0.158499, -0.232034, -0.343043, -0.386021, -0.43665, -0.480661, -0.515423, -0.540514, -0.551831, -0.561662, -0.538825, -0.45841, -0.425068, -0.407991, -0.410923, -0.402375, -0.422868, -0.445455, -0.490246, -0.517112, -0.527205, -0.516677, -0.489365, -0.473661, -0.459093, -0.452099, -0.437321, -0.391811, -0.343797, -0.239204, -0.179285, -0.127916, 0.077028, 0.152107, 0.208146, 0.269405, 0.284845, 0.257298, 0.41677, 0.491294, 0.594749, 0.599204, 0.477079, 0.38652, 0.314068, 0.245102, 0.181276, 0.086055, -0.053474, -0.151123, -0.245665, -0.22634, -0.128082, -0.106007, -0.090372, -0.099611, 0.1558, 0.290363, 0.4776, 0.534686, 0.508688, 0.497196, 0.443959, 0.484693, 0.504723, 0.537979, 0.578065, 0.595247, 0.620082, 0.722002, 0.785258, 0.823065, 0.85274, 0.872044, 0.865416, 0.851912, 0.750419, 0.64604, 0.568919, 0.508875, 0.357411, 0.325365, 0.231153, 0.013488, -0.136254, -0.267742, -0.316077, -0.285601], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1094, 0.1259, 0.1409, 0.155, 0.1759, 0.1976, 0.219, 0.238, 0.2625, 0.294, 0.3325, 0.3755, 0.416, 0.454, 0.49, 0.529, 0.571, 0.601, 0.6175, 0.63, 0.6395, 0.6355, 0.6155, 0.6135, 0.6275, 0.655, 0.69, 0.725, 0.762, 0.7925, 0.82, 0.8595, 0.9145, 0.9515, 0.9725, 0.98, 0.98, 0.988, 0.992, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.988, 0.9845, 0.978, 0.9735, 0.973, 0.9755, 0.974, 0.9625, 0.9535, 0.9475, 0.945, 0.947, 0.9525, 0.9565, 0.951, 0.946, 0.922, 0.891, 0.8405, 0.776, 0.705, 0.628, 0.5495, 0.47, 0.398, 0.324, 0.264, 0.214, 0.178, 0.154, 0.1435, 0.14, 0.1395, 0.14, 0.14, 0.14, 0.148, 0.162, 0.178, 0.1945, 0.204, 0.2085, 0.21, 0.21, 0.21, 0.212, 0.2155, 0.222, 0.2225, 0.224, 0.2325, 0.2365, 0.2375, 0.237, 0.2315, 0.22, 0.22, 0.227, 0.2635, 0.305, 0.326, 0.356, 0.3835, 0.403, 0.4135, 0.414, 0.394, 0.361, 0.304, 0.245, 0.2145, 0.1805, 0.1515, 0.126, 0.141, 0.192, 0.2715, 0.3665, 0.445, 0.514, 0.552, 0.603, 0.6625, 0.7325, 0.785, 0.8185, 0.834, 0.8385, 0.86, 0.885, 0.9245, 0.951, 0.9705, 0.9865, 0.992, 0.991, 0.9845, 0.969, 0.9405, 0.907, 0.869, 0.8155, 0.7515, 0.678, 0.6035, 0.549], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.769564, -12.999532, -12.804113, -13.248167, -12.940924, -14.308986, -13.039895, -13.004546, -10.815249, -12.39153, -10.107525, -9.778289, -10.494599, -9.238519, -10.725374, -9.537225, -9.881583, -9.834933, -9.209695, -9.17258, -10.530249, -8.110997, -6.992998, -6.9145, -8.885815, -8.013257, -8.567253, -12.90869, -13.232701, -6.975728, -9.562803, -7.614892, -8.210667, -6.7661, -3.79418, -3.456555, 2.935374, 5.622673, 4.492596, 3.331428, 6.039018, 19.201592, 18.901195, 25.419228, 3.612437, 5.203962, 10.738142, 32.8823, 31.012552, 24.743319, 22.387947, 22.839085, 16.154549, 31.316745, 47.389095, 36.657872, 30.800971, 32.004217, 44.510353, 28.03944, 25.684427, 28.651245, 24.149656, 29.487678, 32.508801, 30.265723, 19.134498, 17.110524, 13.694922, 11.239312, 3.976137, 9.894373, 3.174384, 2.194923, -1.671851, -4.261435, -4.782018, -6.134271, -3.394134, -0.700418, -2.158122, -2.228379, -2.652917, -3.63992, -4.957517, -7.590697, -17.253274, -9.35357, -10.292911, -11.786422, -12.043514, -18.717851, -19.21309, -21.735192, -21.630017, -20.289121, -19.434772, -15.074329, -17.204617, -17.351285, -9.945422, -15.805498, -15.396846, -15.528971, -18.747801, -18.955451, -7.125362, -9.557626, -7.618502, -11.805377, -17.831759, -20.48331, -21.922783, -22.223785, -22.533097, -26.973861, -27.122699, -24.943327, -22.113829, -18.452035, -13.095144, -17.440034, -15.503545, -18.773811, 4.190401, -6.193374, 1.773264, -7.293654, -13.206854, -9.607929, -18.625958, -11.463366, -6.588481, -2.791178, 2.35619, 6.030984, 14.933634, 46.311645, 39.128147, 45.981688, 63.370885, 61.875397, 64.567226, 74.932638, 35.2178, 21.570025, 21.108193, 28.092026, 21.543325, 35.446245, 29.184544, 12.581002, 3.388719, -9.46765, 3.023332, 19.774103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9c38cda5-c9ce-4964-90d5-983c09482c96/", "share_image": "https://sharemaestro.com/terminal/9c38cda5-c9ce-4964-90d5-983c09482c96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}