{"ticker": {"uuid": "9c38e5ca-d57f-4440-8db6-24f854184eaf", "symbol": "BNDD", "name": "KRANESHARES TR QUADRATIC DEFLATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNDD rose 1.54%, moving from 97.13 to 98.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.40 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.62"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.14, "high": 100.14, "low": 97.76, "close": 98.62, "volume": 202867}, "trend_line": 97.169789, "activity_lines": {"activity_5": 100.008099, "activity_10": 99.436465, "activity_20": 98.555597, "activity_30": 98.002832}, "trend_signal": 1, "fair_value": 102.668376, "relative_strength": -8.404494, "rate_of_change": 0.13370356812393133, "market_dynamics": 1.13145, "expectation": {"probability": 47.9984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 112.997246, "high": 115.501935, "low": 112.746777, "close": 114.643184, "volume": 1701299}, "trend_line": 111.143457, "activity_lines": {"activity_5": 114.677529, "activity_10": 113.96173, "activity_20": 112.856929, "activity_30": 112.255783}, "trend_signal": 1, "fair_value": 115.419717, "relative_strength": -7.726719, "rate_of_change": 0.25399173062890773, "market_dynamics": 0.569513, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.714747, "high": 115.35881, "low": 112.837076, "close": 113.339532, "volume": 574570}, "trend_line": 111.394251, "activity_lines": {"activity_5": 114.180008, "activity_10": 114.03067, "activity_20": 112.934164, "activity_30": 112.397465}, "trend_signal": 1, "fair_value": 115.398272, "relative_strength": -9.521335, "rate_of_change": 0.22564891066866768, "market_dynamics": 0.519888, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.267752, "high": 113.626649, "low": 107.094731, "close": 108.2432, "volume": 1858377}, "trend_line": 111.399023, "activity_lines": {"activity_5": 112.052486, "activity_10": 113.089881, "activity_20": 112.524722, "activity_30": 112.194172}, "trend_signal": 1, "fair_value": 115.325261, "relative_strength": -11.391337, "rate_of_change": 0.004283883555177962, "market_dynamics": 0.238297, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.2432, "high": 109.607007, "low": 107.310069, "close": 109.463449, "volume": 1277936}, "trend_line": 111.439457, "activity_lines": {"activity_5": 110.87765, "activity_10": 112.412321, "activity_20": 112.257145, "activity_30": 112.069296}, "trend_signal": 0, "fair_value": 115.266051, "relative_strength": -10.008609, "rate_of_change": 0.03629654813041291, "market_dynamics": -0.046933, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.535228, "high": 110.39658, "low": 107.668966, "close": 108.530318, "volume": 677134}, "trend_line": 111.488967, "activity_lines": {"activity_5": 109.770482, "activity_10": 111.592065, "activity_20": 111.917843, "activity_30": 111.88161}, "trend_signal": 0, "fair_value": 115.198693, "relative_strength": -8.761599, "rate_of_change": 0.044427711093385835, "market_dynamics": -0.595276, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.525407, "high": 111.186152, "low": 107.166511, "close": 110.683697, "volume": 369309}, "trend_line": 111.569748, "activity_lines": {"activity_5": 109.717069, "activity_10": 111.222181, "activity_20": 111.801423, "activity_30": 111.829657}, "trend_signal": 0, "fair_value": 115.153991, "relative_strength": -7.470108, "rate_of_change": 0.07245649697337474, "market_dynamics": -0.832851, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.899035, "high": 110.899035, "low": 108.208168, "close": 108.496148, "volume": 221247}, "trend_line": 111.560504, "activity_lines": {"activity_5": 109.198439, "activity_10": 110.504741, "activity_20": 111.490626, "activity_30": 111.63136}, "trend_signal": 0, "fair_value": 115.088718, "relative_strength": -11.265998, "rate_of_change": -0.008285400088928745, "market_dynamics": -0.984383, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.424153, "high": 109.43208, "low": 107.63221, "close": 109.43208, "volume": 157418}, "trend_line": 111.617517, "activity_lines": {"activity_5": 109.314678, "activity_10": 110.064289, "activity_20": 111.28321, "activity_30": 111.494042}, "trend_signal": 0, "fair_value": 115.033799, "relative_strength": -9.180876, "rate_of_change": 0.05110500397166722, "market_dynamics": -1.078785, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.784127, "high": 109.43208, "low": 107.814357, "close": 108.064179, "volume": 92098}, "trend_line": 111.59338, "activity_lines": {"activity_5": 108.895691, "activity_10": 109.502404, "activity_20": 110.952943, "activity_30": 111.264795}, "trend_signal": 0, "fair_value": 114.966783, "relative_strength": -9.917469, "rate_of_change": -0.021624741930077414, "market_dynamics": -1.137374, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.992184, "high": 109.648064, "low": 106.048325, "close": 106.768273, "volume": 220014}, "trend_line": 111.493946, "activity_lines": {"activity_5": 108.138021, "activity_10": 108.833626, "activity_20": 110.518866, "activity_30": 110.953497}, "trend_signal": 0, "fair_value": 114.888702, "relative_strength": -7.935433, "rate_of_change": -0.08910385185931481, "market_dynamics": -1.348862, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.608429, "high": 104.968403, "low": 101.889374, "close": 102.755903, "volume": 366689}, "trend_line": 111.2116, "activity_lines": {"activity_5": 106.160363, "activity_10": 107.558989, "activity_20": 109.720987, "activity_30": 110.389753}, "trend_signal": 0, "fair_value": 114.774242, "relative_strength": -10.330287, "rate_of_change": -0.2532388619557781, "market_dynamics": -1.422255, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.405799, "high": 103.586326, "low": 99.000943, "close": 99.073154, "volume": 339639}, "trend_line": 110.745238, "activity_lines": {"activity_5": 103.483643, "activity_10": 105.830894, "activity_20": 108.607095, "activity_30": 109.606627}, "trend_signal": 0, "fair_value": 114.627503, "relative_strength": -13.505827, "rate_of_change": -0.41934654298652635, "market_dynamics": -1.556152, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.928733, "high": 103.116956, "low": 98.715711, "close": 102.394849, "volume": 228466}, "trend_line": 110.370743, "activity_lines": {"activity_5": 102.542353, "activity_10": 104.966132, "activity_20": 107.85572, "activity_30": 109.067892}, "trend_signal": 0, "fair_value": 114.514237, "relative_strength": -10.592285, "rate_of_change": -0.33815900960003, "market_dynamics": -1.612043, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.239477, "high": 101.672741, "low": 97.989993, "close": 97.989993, "volume": 116815}, "trend_line": 109.868276, "activity_lines": {"activity_5": 100.601927, "activity_10": 103.406821, "activity_20": 106.723518, "activity_30": 108.269134}, "trend_signal": 0, "fair_value": 114.362639, "relative_strength": -12.098083, "rate_of_change": -0.45525379855421466, "market_dynamics": -1.683438, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.989993, "high": 100.517369, "low": 97.556728, "close": 98.246348, "volume": 310334}, "trend_line": 109.400892, "activity_lines": {"activity_5": 99.418565, "activity_10": 102.102728, "activity_20": 105.677428, "activity_30": 107.519332}, "trend_signal": 0, "fair_value": 114.216127, "relative_strength": -9.425142, "rate_of_change": -0.4254039628327249, "market_dynamics": -1.698138, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.288358, "high": 102.054751, "low": 97.564052, "close": 100.316416, "volume": 346279}, "trend_line": 108.957594, "activity_lines": {"activity_5": 99.493354, "activity_10": 101.361992, "activity_20": 104.892871, "activity_30": 106.933237}, "trend_signal": 0, "fair_value": 114.090904, "relative_strength": -12.354311, "rate_of_change": -0.4052051056402709, "market_dynamics": -1.635325, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.113152, "high": 104.3001, "low": 100.895861, "close": 103.068779, "volume": 193174}, "trend_line": 108.676962, "activity_lines": {"activity_5": 100.648229, "activity_10": 101.310182, "activity_20": 104.432955, "activity_30": 106.553314}, "trend_signal": 0, "fair_value": 113.992493, "relative_strength": -10.989151, "rate_of_change": -0.25756075340650153, "market_dynamics": -1.41288, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.561765, "high": 103.937947, "low": 101.909889, "close": 103.539578, "volume": 336511}, "trend_line": 108.428571, "activity_lines": {"activity_5": 101.693663, "activity_10": 101.442651, "activity_20": 104.071697, "activity_30": 106.22187}, "trend_signal": 0, "fair_value": 113.899989, "relative_strength": -12.35466, "rate_of_change": -0.2285590206321723, "market_dynamics": -1.06472, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.213641, "high": 104.517392, "low": 102.887703, "close": 103.286071, "volume": 362571}, "trend_line": 108.132032, "activity_lines": {"activity_5": 102.578279, "activity_10": 101.636164, "activity_20": 103.74769, "activity_30": 105.890095}, "trend_signal": 0, "fair_value": 113.806884, "relative_strength": -13.158424, "rate_of_change": -0.27348787986886763, "market_dynamics": -0.684816, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.865516, "high": 104.65177, "low": 103.235102, "close": 104.470146, "volume": 1151153}, "trend_line": 107.927129, "activity_lines": {"activity_5": 103.504515, "activity_10": 102.131839, "activity_20": 103.592919, "activity_30": 105.653845}, "trend_signal": 0, "fair_value": 113.725695, "relative_strength": -12.606441, "rate_of_change": -0.18949334088163775, "market_dynamics": -0.234393, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.470146, "high": 108.611174, "low": 104.107624, "close": 107.705233, "volume": 401904}, "trend_line": 107.849031, "activity_lines": {"activity_5": 105.094193, "activity_10": 103.257495, "activity_20": 103.789582, "activity_30": 105.639529}, "trend_signal": 0, "fair_value": 113.673795, "relative_strength": -9.790981, "rate_of_change": -0.07236178773920421, "market_dynamics": 0.125866, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.594079, "high": 111.081261, "low": 106.818908, "close": 111.081261, "volume": 405222}, "trend_line": 107.92615, "activity_lines": {"activity_5": 107.316626, "activity_10": 104.906987, "activity_20": 104.34081, "activity_30": 105.84806}, "trend_signal": 0, "fair_value": 113.651636, "relative_strength": -8.783804, "rate_of_change": 0.07150643754973596, "market_dynamics": 0.455529, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.064166, "high": 111.22656, "low": 109.628268, "close": 110.064166, "volume": 254420}, "trend_line": 107.91101, "activity_lines": {"activity_5": 108.665862, "activity_10": 106.153223, "activity_20": 104.805926, "activity_30": 105.985996}, "trend_signal": 0, "fair_value": 113.621234, "relative_strength": -10.115514, "rate_of_change": -0.014028110888790503, "market_dynamics": 0.698604, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.991516, "high": 111.606098, "low": 109.699555, "close": 110.066198, "volume": 663142}, "trend_line": 107.881668, "activity_lines": {"activity_5": 109.580803, "activity_10": 107.260386, "activity_20": 105.262564, "activity_30": 106.125041}, "trend_signal": 0, "fair_value": 113.59136, "relative_strength": -10.09767, "rate_of_change": -0.027190923335811384, "market_dynamics": 0.870798, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.772883, "high": 110.396176, "low": 108.086326, "close": 108.159655, "volume": 929774}, "trend_line": 107.761425, "activity_lines": {"activity_5": 109.408221, "activity_10": 107.801338, "activity_20": 105.534756, "activity_30": 106.142975}, "trend_signal": 0, "fair_value": 113.546096, "relative_strength": -9.912178, "rate_of_change": -0.11145823218083918, "market_dynamics": 0.966054, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.86634, "high": 108.819612, "low": 106.363105, "close": 106.436433, "volume": 940839}, "trend_line": 107.527851, "activity_lines": {"activity_5": 108.415265, "activity_10": 107.848735, "activity_20": 105.644596, "activity_30": 106.057492}, "trend_signal": 0, "fair_value": 113.487338, "relative_strength": -12.632768, "rate_of_change": -0.21675103127116627, "market_dynamics": 0.982836, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.886469, "high": 106.399036, "low": 104.713211, "close": 105.483162, "volume": 560194}, "trend_line": 107.231584, "activity_lines": {"activity_5": 107.189138, "activity_10": 107.611537, "activity_20": 105.683874, "activity_30": 105.925577}, "trend_signal": 0, "fair_value": 113.42173, "relative_strength": -14.085944, "rate_of_change": -0.275525826327544, "market_dynamics": 0.913527, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.959797, "high": 106.216447, "low": 103.75994, "close": 104.78654, "volume": 1785530}, "trend_line": 106.843394, "activity_lines": {"activity_5": 106.10401, "activity_10": 107.203782, "activity_20": 105.671155, "activity_30": 105.767832}, "trend_signal": 0, "fair_value": 113.351525, "relative_strength": -15.166618, "rate_of_change": -0.36201087918275504, "market_dynamics": 0.862803, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.953788, "high": 109.146056, "low": 104.807426, "close": 108.776842, "volume": 535004}, "trend_line": 106.631151, "activity_lines": {"activity_5": 106.700825, "activity_10": 107.498865, "activity_20": 106.060586, "activity_30": 105.89257}, "trend_signal": 0, "fair_value": 113.314633, "relative_strength": -12.856423, "rate_of_change": -0.19864868762967305, "market_dynamics": 0.782979, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.307342, "high": 107.564762, "low": 106.130565, "close": 107.160245, "volume": 186560}, "trend_line": 106.417501, "activity_lines": {"activity_5": 106.844731, "activity_10": 107.400189, "activity_20": 106.292661, "activity_30": 105.926705}, "trend_signal": 0, "fair_value": 113.265398, "relative_strength": -14.973635, "rate_of_change": -0.20036358793501274, "market_dynamics": 0.626825, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.86605, "high": 108.19066, "low": 106.354888, "close": 108.042827, "volume": 593635}, "trend_line": 106.197489, "activity_lines": {"activity_5": 107.349459, "activity_10": 107.413072, "activity_20": 106.606926, "activity_30": 106.031565}, "trend_signal": 0, "fair_value": 113.223949, "relative_strength": -13.620546, "rate_of_change": -0.20674418956708726, "market_dynamics": 0.625261, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.013147, "high": 110.322832, "low": 106.877818, "close": 110.322832, "volume": 175456}, "trend_line": 106.096933, "activity_lines": {"activity_5": 108.507095, "activity_10": 107.834362, "activity_20": 107.113158, "activity_30": 106.297716}, "trend_signal": 1, "fair_value": 113.201105, "relative_strength": -12.818413, "rate_of_change": -0.09468773786167149, "market_dynamics": 0.56733, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.543478, "high": 110.543478, "low": 108.96076, "close": 109.956677, "volume": 90734}, "trend_line": 106.154048, "activity_lines": {"activity_5": 109.220035, "activity_10": 108.202869, "activity_20": 107.530948, "activity_30": 106.546732}, "trend_signal": 1, "fair_value": 113.175758, "relative_strength": -13.521137, "rate_of_change": 0.053832847364208, "market_dynamics": 0.516695, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.66159, "high": 112.05917, "low": 109.255846, "close": 110.093892, "volume": 348140}, "trend_line": 106.175063, "activity_lines": {"activity_5": 109.634038, "activity_10": 108.598278, "activity_20": 107.925798, "activity_30": 106.800916}, "trend_signal": 1, "fair_value": 113.151868, "relative_strength": -12.664346, "rate_of_change": 0.019796701488002933, "market_dynamics": 0.57449, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.026366, "high": 111.100138, "low": 109.366504, "close": 110.399307, "volume": 161071}, "trend_line": 106.237363, "activity_lines": {"activity_5": 110.062042, "activity_10": 109.048714, "activity_20": 108.292097, "activity_30": 107.073447}, "trend_signal": 1, "fair_value": 113.130694, "relative_strength": -11.828999, "rate_of_change": 0.05867667815747618, "market_dynamics": 0.524607, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.698476, "high": 109.994301, "low": 107.595984, "close": 109.071417, "volume": 320888}, "trend_line": 106.18362, "activity_lines": {"activity_5": 109.831478, "activity_10": 109.216994, "activity_20": 108.47406, "activity_30": 107.25629}, "trend_signal": 1, "fair_value": 113.099707, "relative_strength": -14.250347, "rate_of_change": -0.05058766377700584, "market_dynamics": 0.369159, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.665673, "high": 111.211572, "low": 108.444358, "close": 110.841607, "volume": 106740}, "trend_line": 106.261802, "activity_lines": {"activity_5": 110.122406, "activity_10": 109.659218, "activity_20": 108.782921, "activity_30": 107.556805}, "trend_signal": 1, "fair_value": 113.0826, "relative_strength": -12.712351, "rate_of_change": 0.07362905879456567, "market_dynamics": 0.315259, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.731711, "high": 109.805704, "low": 107.659905, "close": 108.325843, "volume": 37557}, "trend_line": 106.224928, "activity_lines": {"activity_5": 109.54016, "activity_10": 109.546605, "activity_20": 108.815172, "activity_30": 107.689969}, "trend_signal": 1, "fair_value": 113.046835, "relative_strength": -13.431097, "rate_of_change": -0.03470108666141142, "market_dynamics": 0.111514, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.325843, "high": 112.380663, "low": 108.325843, "close": 110.160871, "volume": 42595}, "trend_line": 106.294817, "activity_lines": {"activity_5": 109.678313, "activity_10": 109.703281, "activity_20": 108.999396, "activity_30": 107.943901}, "trend_signal": 1, "fair_value": 113.025298, "relative_strength": -10.239314, "rate_of_change": 0.06579340773946132, "market_dynamics": 0.123731, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.879697, "high": 109.879697, "low": 107.733898, "close": 109.31365, "volume": 82881}, "trend_line": 106.379663, "activity_lines": {"activity_5": 109.529593, "activity_10": 109.680754, "activity_20": 109.070196, "activity_30": 108.138664}, "trend_signal": 1, "fair_value": 112.997805, "relative_strength": -7.72005, "rate_of_change": 0.07982138959795083, "market_dynamics": 0.188236, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.843794, "high": 109.065773, "low": 107.363933, "close": 108.390602, "volume": 37712}, "trend_line": 106.567486, "activity_lines": {"activity_5": 109.145568, "activity_10": 109.451246, "activity_20": 109.030021, "activity_30": 108.268402}, "trend_signal": 1, "fair_value": 112.963928, "relative_strength": -10.422811, "rate_of_change": 0.1765591229594408, "market_dynamics": 0.066245, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.576138, "high": 109.615145, "low": 107.537132, "close": 108.066283, "volume": 88179}, "trend_line": 106.867257, "activity_lines": {"activity_5": 108.698824, "activity_10": 109.156449, "activity_20": 108.955696, "activity_30": 108.365099}, "trend_signal": 1, "fair_value": 112.928179, "relative_strength": -10.783206, "rate_of_change": 0.28129686760180556, "market_dynamics": 0.016731, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.13085, "high": 109.763574, "low": 108.13085, "close": 109.264851, "volume": 31951}, "trend_line": 107.096258, "activity_lines": {"activity_5": 108.836624, "activity_10": 109.120601, "activity_20": 109.009877, "activity_30": 108.519782}, "trend_signal": 1, "fair_value": 112.901633, "relative_strength": -11.003536, "rate_of_change": 0.21428546631454284, "market_dynamics": -0.180627, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.244071, "high": 110.431506, "low": 108.984319, "close": 109.503822, "volume": 38440}, "trend_line": 107.480052, "activity_lines": {"activity_5": 108.991481, "activity_10": 109.140781, "activity_20": 109.090623, "activity_30": 108.675109}, "trend_signal": 1, "fair_value": 112.877188, "relative_strength": -11.850982, "rate_of_change": 0.3583635947392248, "market_dynamics": -0.285767, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.54093, "high": 111.025224, "low": 109.318286, "close": 111.025224, "volume": 28163}, "trend_line": 107.906014, "activity_lines": {"activity_5": 109.697275, "activity_10": 109.448308, "activity_20": 109.318942, "activity_30": 108.90383}, "trend_signal": 1, "fair_value": 112.86396, "relative_strength": -10.203187, "rate_of_change": 0.39631726266749334, "market_dynamics": -0.175027, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.357292, "high": 110.357292, "low": 108.205065, "close": 108.604645, "volume": 24044}, "trend_line": 108.182289, "activity_lines": {"activity_5": 109.482105, "activity_10": 109.304349, "activity_20": 109.303085, "activity_30": 108.948903}, "trend_signal": 1, "fair_value": 112.833752, "relative_strength": -11.399486, "rate_of_change": 0.25603299552886666, "market_dynamics": -0.272959, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.018961, "high": 111.656591, "low": 110.018961, "close": 110.614463, "volume": 19924}, "trend_line": 108.433811, "activity_lines": {"activity_5": 109.922604, "activity_10": 109.534299, "activity_20": 109.468314, "activity_30": 109.105817}, "trend_signal": 1, "fair_value": 112.818123, "relative_strength": -10.462396, "rate_of_change": 0.23249831587498437, "market_dynamics": -0.172762, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.870086, "high": 112.36375, "low": 109.558936, "close": 112.303455, "volume": 61683}, "trend_line": 108.725941, "activity_lines": {"activity_5": 110.756222, "activity_10": 110.075468, "activity_20": 109.769965, "activity_30": 109.355471}, "trend_signal": 1, "fair_value": 112.814524, "relative_strength": -10.160556, "rate_of_change": 0.2694085888026201, "market_dynamics": 9e-05, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.06109, "high": 111.954342, "low": 110.986652, "close": 111.433278, "volume": 32711}, "trend_line": 108.997514, "activity_lines": {"activity_5": 111.097208, "activity_10": 110.386103, "activity_20": 109.952947, "activity_30": 109.530138}, "trend_signal": 1, "fair_value": 112.804932, "relative_strength": -10.958588, "rate_of_change": 0.24977755768514284, "market_dynamics": 0.028498, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.582154, "high": 112.475406, "low": 109.567812, "close": 109.567812, "volume": 18365}, "trend_line": 109.167436, "activity_lines": {"activity_5": 110.687741, "activity_10": 110.334427, "activity_20": 109.945616, "activity_30": 109.566932}, "trend_signal": 1, "fair_value": 112.782607, "relative_strength": -11.923343, "rate_of_change": 0.15589529867626128, "market_dynamics": 0.192643, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.483722, "high": 109.155679, "low": 107.438455, "close": 108.945132, "volume": 20298}, "trend_line": 109.208766, "activity_lines": {"activity_5": 110.167874, "activity_10": 110.164916, "activity_20": 109.867517, "activity_30": 109.55259}, "trend_signal": 1, "fair_value": 112.756323, "relative_strength": -13.561412, "rate_of_change": 0.03785927517799546, "market_dynamics": 0.029404, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.633045, "high": 109.155679, "low": 108.185074, "close": 108.410553, "volume": 44080}, "trend_line": 109.119743, "activity_lines": {"activity_5": 109.447116, "activity_10": 109.888126, "activity_20": 109.734209, "activity_30": 109.501092}, "trend_signal": 1, "fair_value": 112.72676, "relative_strength": -14.352548, "rate_of_change": -0.08151635007028411, "market_dynamics": -0.282033, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.21447, "high": 108.906308, "low": 107.139808, "close": 107.513117, "volume": 246011}, "trend_line": 109.034708, "activity_lines": {"activity_5": 108.57414, "activity_10": 109.441907, "activity_20": 109.524538, "activity_30": 109.397439}, "trend_signal": 0, "fair_value": 112.691533, "relative_strength": -12.905711, "rate_of_change": -0.07792815274501229, "market_dynamics": -0.635735, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.662441, "high": 108.03575, "low": 105.870556, "close": 107.525063, "volume": 50676}, "trend_line": 108.950003, "activity_lines": {"activity_5": 108.024501, "activity_10": 109.029709, "activity_20": 109.32764, "activity_30": 109.300042}, "trend_signal": 0, "fair_value": 112.656859, "relative_strength": -11.760243, "rate_of_change": -0.07768627215473406, "market_dynamics": -0.941758, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.03575, "high": 110.531963, "low": 107.686289, "close": 110.157533, "volume": 49849}, "trend_line": 109.016599, "activity_lines": {"activity_5": 108.6129, "activity_10": 109.13212, "activity_20": 109.393686, "activity_30": 109.377947}, "trend_signal": 0, "fair_value": 112.640196, "relative_strength": -7.332163, "rate_of_change": 0.061125285145704956, "market_dynamics": -0.815084, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.879914, "high": 112.404117, "low": 107.910948, "close": 109.558443, "volume": 83755}, "trend_line": 109.120666, "activity_lines": {"activity_5": 108.962288, "activity_10": 109.141382, "activity_20": 109.403827, "activity_30": 109.412905}, "trend_signal": 0, "fair_value": 112.619787, "relative_strength": -7.504616, "rate_of_change": 0.0954597748917122, "market_dynamics": -0.673129, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.483557, "high": 111.354962, "low": 109.446114, "close": 110.831508, "volume": 35649}, "trend_line": 109.298944, "activity_lines": {"activity_5": 109.695144, "activity_10": 109.364768, "activity_20": 109.532893, "activity_30": 109.523282}, "trend_signal": 1, "fair_value": 112.608022, "relative_strength": -9.620569, "rate_of_change": 0.1633769354010412, "market_dynamics": -0.405426, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.655256, "high": 112.291788, "low": 110.457077, "close": 110.49452, "volume": 28186}, "trend_line": 109.48921, "activity_lines": {"activity_5": 110.154273, "activity_10": 109.522937, "activity_20": 109.629914, "activity_30": 109.600416}, "trend_signal": 1, "fair_value": 112.594209, "relative_strength": -10.694359, "rate_of_change": 0.17407853455564407, "market_dynamics": -0.070161, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.606849, "high": 110.606849, "low": 108.837418, "close": 108.837418, "volume": 42213}, "trend_line": 109.49123, "activity_lines": {"activity_5": 109.862274, "activity_10": 109.412704, "activity_20": 109.558788, "activity_30": 109.558365}, "trend_signal": 0, "fair_value": 112.569814, "relative_strength": -11.884749, "rate_of_change": 0.0018449306557255158, "market_dynamics": -0.211085, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.33966, "high": 111.991374, "low": 110.039211, "close": 110.653628, "volume": 27748}, "trend_line": 109.607676, "activity_lines": {"activity_5": 110.088189, "activity_10": 109.679889, "activity_20": 109.666936, "activity_30": 109.633358}, "trend_signal": 1, "fair_value": 112.557451, "relative_strength": -6.183361, "rate_of_change": 0.10635189685968116, "market_dynamics": -0.125088, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.564996, "high": 111.616565, "low": 110.496644, "close": 111.241005, "volume": 19859}, "trend_line": 109.714282, "activity_lines": {"activity_5": 110.476823, "activity_10": 110.034128, "activity_20": 109.824644, "activity_30": 109.738734}, "trend_signal": 1, "fair_value": 112.549013, "relative_strength": -8.930668, "rate_of_change": 0.09726143632495166, "market_dynamics": -0.090778, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.541453, "high": 112.371442, "low": 109.212978, "close": 109.550983, "volume": 32982}, "trend_line": 109.688553, "activity_lines": {"activity_5": 110.189945, "activity_10": 110.039347, "activity_20": 109.807825, "activity_30": 109.728199}, "trend_signal": 1, "fair_value": 112.486489, "relative_strength": -11.11098, "rate_of_change": -0.023450912252242908, "market_dynamics": -0.214517, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.91253, "high": 109.588539, "low": 108.099066, "close": 108.863136, "volume": 22899}, "trend_line": 109.652102, "activity_lines": {"activity_5": 109.759153, "activity_10": 109.898768, "activity_20": 109.718426, "activity_30": 109.674946}, "trend_signal": 1, "fair_value": 112.432931, "relative_strength": -11.750999, "rate_of_change": -0.03323136189060637, "market_dynamics": -0.213557, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.021346, "high": 110.143879, "low": 107.808407, "close": 108.298103, "volume": 38948}, "trend_line": 109.592242, "activity_lines": {"activity_5": 109.248776, "activity_10": 109.63091, "activity_20": 109.577128, "activity_30": 109.587591}, "trend_signal": 0, "fair_value": 112.390207, "relative_strength": -12.089782, "rate_of_change": -0.054590836753864024, "market_dynamics": -0.446323, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.260434, "high": 108.325224, "low": 106.073377, "close": 106.073377, "volume": 15125}, "trend_line": 109.448045, "activity_lines": {"activity_5": 108.032778, "activity_10": 108.9445, "activity_20": 109.229692, "activity_30": 109.360568}, "trend_signal": 0, "fair_value": 112.297595, "relative_strength": -14.436146, "rate_of_change": -0.13157591939765723, "market_dynamics": -0.912224, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.62361, "high": 107.984117, "low": 105.62361, "close": 106.301651, "volume": 12994}, "trend_line": 109.355719, "activity_lines": {"activity_5": 107.198222, "activity_10": 108.373853, "activity_20": 108.927577, "activity_30": 109.157575}, "trend_signal": 0, "fair_value": 112.201161, "relative_strength": -14.572395, "rate_of_change": -0.08435600654173395, "market_dynamics": -1.163197, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.397597, "high": 106.212752, "low": 105.047276, "close": 105.802161, "volume": 9720}, "trend_line": 109.187738, "activity_lines": {"activity_5": 106.526459, "activity_10": 107.771604, "activity_20": 108.588858, "activity_30": 108.928313}, "trend_signal": 0, "fair_value": 112.071738, "relative_strength": -13.692923, "rate_of_change": -0.15360970741731167, "market_dynamics": -1.384695, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.849624, "high": 107.675388, "low": 105.246921, "close": 106.001697, "volume": 580045}, "trend_line": 109.110266, "activity_lines": {"activity_5": 106.171129, "activity_10": 107.297076, "activity_20": 108.292059, "activity_30": 108.722762}, "trend_signal": 0, "fair_value": 111.938926, "relative_strength": -11.932551, "rate_of_change": -0.07095302221573654, "market_dynamics": -1.415037, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.070895, "high": 108.242101, "low": 104.57736, "close": 107.419234, "volume": 89548}, "trend_line": 109.018878, "activity_lines": {"activity_5": 106.479075, "activity_10": 107.16197, "activity_20": 108.160271, "activity_30": 108.613663}, "trend_signal": 0, "fair_value": 111.811803, "relative_strength": -14.355948, "rate_of_change": -0.08375747154717314, "market_dynamics": -1.285786, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.826512, "high": 107.826512, "low": 103.972866, "close": 105.332976, "volume": 131447}, "trend_line": 108.886189, "activity_lines": {"activity_5": 106.150192, "activity_10": 106.67333, "activity_20": 107.848906, "activity_30": 108.375863}, "trend_signal": 0, "fair_value": 111.665869, "relative_strength": -13.81701, "rate_of_change": -0.12171194790685624, "market_dynamics": -1.258441, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.275113, "high": 106.013031, "low": 104.275113, "close": 105.899689, "volume": 22463}, "trend_line": 108.803159, "activity_lines": {"activity_5": 106.059574, "activity_10": 106.384468, "activity_20": 107.61168, "activity_30": 108.183185}, "trend_signal": 0, "fair_value": 111.515039, "relative_strength": -14.362203, "rate_of_change": -0.07625393152478495, "market_dynamics": -1.219889, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.146457, "high": 108.362808, "low": 107.146457, "close": 108.362808, "volume": 13368}, "trend_line": 108.813043, "activity_lines": {"activity_5": 106.816793, "activity_10": 106.64056, "activity_20": 107.623539, "activity_30": 108.154776}, "trend_signal": 0, "fair_value": 111.351137, "relative_strength": -12.984826, "rate_of_change": 0.009084295061689856, "market_dynamics": -1.105546, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.681121, "high": 109.36322, "low": 107.847444, "close": 108.794804, "volume": 70601}, "trend_line": 108.797375, "activity_lines": {"activity_5": 107.5473, "activity_10": 106.9968, "activity_20": 107.676768, "activity_30": 108.153599}, "trend_signal": 0, "fair_value": 111.214161, "relative_strength": -12.922257, "rate_of_change": -0.014399009133483118, "market_dynamics": -0.765132, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.377965, "high": 108.377965, "low": 105.270625, "close": 105.270625, "volume": 94483}, "trend_line": 108.656268, "activity_lines": {"activity_5": 106.916875, "activity_10": 106.713523, "activity_20": 107.388257, "activity_30": 107.926067}, "trend_signal": 0, "fair_value": 111.050829, "relative_strength": -14.724842, "rate_of_change": -0.12969706300359288, "market_dynamics": -0.665412, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.497992, "high": 106.180091, "low": 103.224328, "close": 104.314929, "volume": 30216}, "trend_line": 108.432592, "activity_lines": {"activity_5": 106.111124, "activity_10": 106.311528, "activity_20": 107.019463, "activity_30": 107.64598}, "trend_signal": 0, "fair_value": 110.893291, "relative_strength": -13.440165, "rate_of_change": -0.20585650889463417, "market_dynamics": -0.653712, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.209582, "high": 104.209582, "low": 102.580123, "close": 102.580123, "volume": 12811}, "trend_line": 108.231774, "activity_lines": {"activity_5": 104.794975, "activity_10": 105.626085, "activity_20": 106.513272, "activity_30": 107.268402}, "trend_signal": 0, "fair_value": 110.728738, "relative_strength": -14.933291, "rate_of_change": -0.18520077432069332, "market_dynamics": -0.974831, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.926714, "high": 103.350128, "low": 102.470614, "close": 102.624928, "volume": 18919}, "trend_line": 107.965456, "activity_lines": {"activity_5": 103.715065, "activity_10": 105.016453, "activity_20": 106.044577, "activity_30": 106.90667}, "trend_signal": 0, "fair_value": 110.591885, "relative_strength": -13.960267, "rate_of_change": -0.24606267656667835, "market_dynamics": -1.446269, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.31858, "high": 102.31858, "low": 100.342904, "close": 101.444387, "volume": 17533}, "trend_line": 107.603487, "activity_lines": {"activity_5": 102.624167, "activity_10": 104.249945, "activity_20": 105.502529, "activity_30": 106.485956}, "trend_signal": 0, "fair_value": 110.444166, "relative_strength": -12.843479, "rate_of_change": -0.3352637162019692, "market_dynamics": -1.612311, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.254345, "high": 102.037318, "low": 100.494177, "close": 101.900488, "volume": 25898}, "trend_line": 107.285728, "activity_lines": {"activity_5": 102.17533, "activity_10": 103.649224, "activity_20": 105.047016, "activity_30": 106.11802}, "trend_signal": 0, "fair_value": 110.287974, "relative_strength": -14.537929, "rate_of_change": -0.2953054857785373, "market_dynamics": -1.607564, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.242563, "high": 102.875023, "low": 101.292354, "close": 101.672437, "volume": 25016}, "trend_line": 107.022549, "activity_lines": {"activity_5": 101.875152, "activity_10": 103.107381, "activity_20": 104.602816, "activity_30": 105.755872}, "trend_signal": 0, "fair_value": 110.127832, "relative_strength": -15.776431, "rate_of_change": -0.24530662643218307, "market_dynamics": -1.541504, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.242563, "high": 102.855438, "low": 101.444893, "close": 101.483016, "volume": 13615}, "trend_line": 106.773811, "activity_lines": {"activity_5": 101.688, "activity_10": 102.597653, "activity_20": 104.183343, "activity_30": 105.398483}, "trend_signal": 0, "fair_value": 109.977538, "relative_strength": -14.625827, "rate_of_change": -0.23241644151084742, "market_dynamics": -1.467287, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.931684, "high": 104.805803, "low": 102.092982, "close": 104.113492, "volume": 39640}, "trend_line": 106.630576, "activity_lines": {"activity_5": 102.450813, "activity_10": 102.646496, "activity_20": 104.060859, "activity_30": 105.22685}, "trend_signal": 0, "fair_value": 109.833676, "relative_strength": -11.888804, "rate_of_change": -0.13414806370448837, "market_dynamics": -1.150861, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.248104, "high": 103.351035, "low": 101.787999, "close": 103.127636, "volume": 8987}, "trend_line": 106.484393, "activity_lines": {"activity_5": 102.785771, "activity_10": 102.593353, "activity_20": 103.870376, "activity_30": 105.000853}, "trend_signal": 0, "fair_value": 109.687603, "relative_strength": -13.579584, "rate_of_change": -0.13709294789892884, "market_dynamics": -1.003619, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.702947, "high": 103.177195, "low": 101.787999, "close": 103.177195, "volume": 4771}, "trend_line": 106.339464, "activity_lines": {"activity_5": 103.025031, "activity_10": 102.65226, "activity_20": 103.711925, "activity_30": 104.787486}, "trend_signal": 0, "fair_value": 109.543742, "relative_strength": -11.714743, "rate_of_change": -0.1361035133101529, "market_dynamics": -0.749672, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.27479, "high": 105.004022, "low": 102.931684, "close": 105.004022, "volume": 10553}, "trend_line": 106.167681, "activity_lines": {"activity_5": 103.78812, "activity_10": 103.08138, "activity_20": 103.751844, "activity_30": 104.701328}, "trend_signal": 0, "fair_value": 109.390473, "relative_strength": -8.917055, "rate_of_change": -0.16154209692086174, "market_dynamics": -0.31559, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.927545, "high": 105.487362, "low": 102.480255, "close": 102.693628, "volume": 31156}, "trend_line": 105.938853, "activity_lines": {"activity_5": 103.558972, "activity_10": 103.077899, "activity_20": 103.576816, "activity_30": 104.477196}, "trend_signal": 0, "fair_value": 109.2449, "relative_strength": -7.734779, "rate_of_change": -0.21553451845671107, "market_dynamics": -0.261163, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.245033, "high": 103.780378, "low": 101.562521, "close": 102.403777, "volume": 33775}, "trend_line": 105.657929, "activity_lines": {"activity_5": 103.152499, "activity_10": 103.019654, "activity_20": 103.391365, "activity_30": 104.249126}, "trend_signal": 0, "fair_value": 109.100004, "relative_strength": -5.507143, "rate_of_change": -0.26517561031173226, "market_dynamics": -0.099032, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.245033, "high": 103.704665, "low": 102.403777, "close": 102.455782, "volume": 6178}, "trend_line": 105.389971, "activity_lines": {"activity_5": 102.877343, "activity_10": 102.974886, "activity_20": 103.22705, "activity_30": 104.042536}, "trend_signal": 0, "fair_value": 108.960514, "relative_strength": -5.653832, "rate_of_change": -0.2536089837611648, "market_dynamics": 0.017557, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.097866, "high": 102.097866, "low": 100.491832, "close": 101.516635, "volume": 3901}, "trend_line": 105.145945, "activity_lines": {"activity_5": 102.333927, "activity_10": 102.740974, "activity_20": 102.990177, "activity_30": 103.792644}, "trend_signal": 0, "fair_value": 108.782096, "relative_strength": -4.815677, "rate_of_change": -0.2315457511607107, "market_dynamics": -0.094135, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.517649, "high": 103.936711, "low": 102.05281, "close": 103.927506, "volume": 17265}, "trend_line": 104.921741, "activity_lines": {"activity_5": 102.70484, "activity_10": 102.952382, "activity_20": 103.011018, "activity_30": 103.714035}, "trend_signal": 0, "fair_value": 108.664278, "relative_strength": 7.224339, "rate_of_change": -0.21323123778097228, "market_dynamics": 0.149379, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.098587, "high": 101.88329, "low": 96.2569, "close": 98.274269, "volume": 16898}, "trend_line": 104.489516, "activity_lines": {"activity_5": 101.263108, "activity_10": 102.094928, "activity_20": 102.500149, "activity_30": 103.285165}, "trend_signal": 0, "fair_value": 108.54424, "relative_strength": -3.719269, "rate_of_change": -0.41194989320659725, "market_dynamics": 0.054672, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.72352, "high": 98.489813, "low": 97.033165, "close": 97.297801, "volume": 6585}, "trend_line": 104.081077, "activity_lines": {"activity_5": 99.79051, "activity_10": 101.118275, "activity_20": 101.932595, "activity_30": 102.821184}, "trend_signal": 0, "fair_value": 108.409041, "relative_strength": -2.934151, "rate_of_change": -0.3908899338762382, "market_dynamics": -0.167923, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.57575, "high": 99.257641, "low": 94.99125, "close": 98.530468, "volume": 18825}, "trend_line": 103.736655, "activity_lines": {"activity_5": 99.0692, "activity_10": 100.489664, "activity_20": 101.535127, "activity_30": 102.46308}, "trend_signal": 0, "fair_value": 108.282308, "relative_strength": -5.677044, "rate_of_change": -0.3309170215446507, "market_dynamics": -0.296905, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.567287, "high": 99.492615, "low": 97.630783, "close": 98.331662, "volume": 4122}, "trend_line": 103.40444, "activity_lines": {"activity_5": 98.543309, "activity_10": 99.908492, "activity_20": 101.167604, "activity_30": 102.114371}, "trend_signal": 0, "fair_value": 108.181601, "relative_strength": -8.167277, "rate_of_change": -0.32024842135116566, "market_dynamics": -0.709386, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.476912, "high": 98.400135, "low": 96.746028, "close": 97.51538, "volume": 6661}, "trend_line": 103.119174, "activity_lines": {"activity_5": 97.957655, "activity_10": 99.267006, "activity_20": 100.755382, "activity_30": 101.734431}, "trend_signal": 0, "fair_value": 108.073553, "relative_strength": -8.168425, "rate_of_change": -0.275874034035669, "market_dynamics": -0.869939, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.092394, "high": 98.092394, "low": 96.399819, "close": 97.438445, "volume": 8330}, "trend_line": 102.823733, "activity_lines": {"activity_5": 97.773831, "activity_10": 98.747688, "activity_20": 100.368212, "activity_30": 101.367933}, "trend_signal": 0, "fair_value": 107.956402, "relative_strength": -12.445135, "rate_of_change": -0.28650442836169027, "market_dynamics": -1.003581, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.784338, "high": 96.70756, "low": 93.245476, "close": 94.484133, "volume": 25091}, "trend_line": 102.446466, "activity_lines": {"activity_5": 96.660958, "activity_10": 97.786772, "activity_20": 99.724163, "activity_30": 100.829894}, "trend_signal": 0, "fair_value": 107.823187, "relative_strength": -12.445108, "rate_of_change": -0.36690653897967634, "market_dynamics": -1.156792, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.245791, "high": 96.071125, "low": 95.245791, "close": 95.689155, "volume": 6314}, "trend_line": 102.102714, "activity_lines": {"activity_5": 96.137338, "activity_10": 97.188944, "activity_20": 99.233644, "activity_30": 100.393939}, "trend_signal": 0, "fair_value": 107.709211, "relative_strength": -12.457683, "rate_of_change": -0.33554305328599127, "market_dynamics": -1.29413, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.990807, "high": 96.84278, "low": 94.682916, "close": 96.38596, "volume": 8496}, "trend_line": 101.734939, "activity_lines": {"activity_5": 96.035406, "activity_10": 96.840838, "activity_20": 98.836893, "activity_30": 100.025116}, "trend_signal": 0, "fair_value": 107.595544, "relative_strength": -12.813134, "rate_of_change": -0.36020100308010305, "market_dynamics": -1.319352, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.608131, "high": 97.344357, "low": 95.608131, "close": 96.755583, "volume": 5478}, "trend_line": 101.449025, "activity_lines": {"activity_5": 96.186395, "activity_10": 96.653221, "activity_20": 98.501603, "activity_30": 99.703867}, "trend_signal": 0, "fair_value": 107.490324, "relative_strength": -11.728425, "rate_of_change": -0.28103815936822957, "market_dynamics": -1.213213, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.534118, "high": 97.228608, "low": 95.58421, "close": 96.379015, "volume": 21627}, "trend_line": 101.13167, "activity_lines": {"activity_5": 96.262515, "activity_10": 96.527535, "activity_20": 98.153864, "activity_30": 99.37677}, "trend_signal": 0, "fair_value": 107.390686, "relative_strength": -11.514565, "rate_of_change": -0.3128221291431892, "market_dynamics": -1.003101, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.287188, "high": 96.84278, "low": 95.936857, "close": 95.936857, "volume": 10371}, "trend_line": 100.717471, "activity_lines": {"activity_5": 96.261878, "activity_10": 96.355916, "activity_20": 97.788319, "activity_30": 99.04162}, "trend_signal": 0, "fair_value": 107.280926, "relative_strength": -14.446337, "rate_of_change": -0.40956408610675216, "market_dynamics": -0.819044, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.250325, "high": 97.450794, "low": 95.905897, "close": 96.478654, "volume": 6367}, "trend_line": 100.306933, "activity_lines": {"activity_5": 96.344991, "activity_10": 96.307551, "activity_20": 97.513311, "activity_30": 98.768148}, "trend_signal": 0, "fair_value": 107.184906, "relative_strength": -14.998547, "rate_of_change": -0.40761349140706926, "market_dynamics": -0.614812, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.69924, "high": 96.052956, "low": 94.659763, "close": 94.710072, "volume": 17951}, "trend_line": 99.954915, "activity_lines": {"activity_5": 95.785944, "activity_10": 95.97493, "activity_20": 97.101527, "activity_30": 98.40706}, "trend_signal": 0, "fair_value": 107.058621, "relative_strength": -15.93355, "rate_of_change": -0.3509408467309045, "market_dynamics": -0.559267, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.272764, "high": 94.659763, "low": 92.415173, "close": 93.498768, "volume": 7853}, "trend_line": 99.594376, "activity_lines": {"activity_5": 94.934855, "activity_10": 95.48792, "activity_20": 96.614702, "activity_30": 97.990535}, "trend_signal": 0, "fair_value": 106.91655, "relative_strength": -17.097434, "rate_of_change": -0.3607016223264287, "market_dynamics": -0.692325, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.582363, "high": 95.018123, "low": 93.963166, "close": 95.018123, "volume": 11268}, "trend_line": 99.342309, "activity_lines": {"activity_5": 94.807338, "activity_10": 95.350185, "activity_20": 96.327363, "activity_30": 97.695293}, "trend_signal": 0, "fair_value": 106.798701, "relative_strength": -16.555491, "rate_of_change": -0.253093608418207, "market_dynamics": -0.499514, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.427564, "high": 96.651918, "low": 94.311464, "close": 95.215725, "volume": 30499}, "trend_line": 99.095336, "activity_lines": {"activity_5": 94.836415, "activity_10": 95.292384, "activity_20": 96.095394, "activity_30": 97.429061}, "trend_signal": 0, "fair_value": 106.675361, "relative_strength": -13.792769, "rate_of_change": -0.24860807292087103, "market_dynamics": -0.284665, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.108493, "high": 96.768366, "low": 95.099276, "close": 95.448621, "volume": 6220}, "trend_line": 98.895477, "activity_lines": {"activity_5": 94.991199, "activity_10": 95.263625, "activity_20": 95.919834, "activity_30": 97.19379}, "trend_signal": 0, "fair_value": 106.561559, "relative_strength": -15.143066, "rate_of_change": -0.20168355854810718, "market_dynamics": -0.069212, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.720333, "high": 95.720333, "low": 93.934796, "close": 93.934796, "volume": 11059}, "trend_line": 98.629954, "activity_lines": {"activity_5": 94.710044, "activity_10": 94.964, "activity_20": 95.633468, "activity_30": 96.873746}, "trend_signal": 0, "fair_value": 106.442236, "relative_strength": -16.789765, "rate_of_change": -0.26848851742734575, "market_dynamics": 0.148305, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.781084, "high": 94.322956, "low": 93.624267, "close": 93.740715, "volume": 19678}, "trend_line": 98.365563, "activity_lines": {"activity_5": 94.41588, "activity_10": 94.673653, "activity_20": 95.364721, "activity_30": 96.558311}, "trend_signal": 0, "fair_value": 106.315928, "relative_strength": -16.711695, "rate_of_change": -0.26806359455465567, "market_dynamics": 0.170982, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.779531, "high": 94.012428, "low": 92.770315, "close": 93.06734, "volume": 8394}, "trend_line": 98.085041, "activity_lines": {"activity_5": 93.881128, "activity_10": 94.31569, "activity_20": 95.080353, "activity_30": 96.21649}, "trend_signal": 0, "fair_value": 106.20404, "relative_strength": -16.806972, "rate_of_change": -0.28518313873727397, "market_dynamics": 0.029626, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.561222, "high": 95.660806, "low": 92.561222, "close": 95.660806, "volume": 8887}, "trend_line": 97.803284, "activity_lines": {"activity_5": 94.340917, "activity_10": 94.489479, "activity_20": 95.067776, "activity_30": 96.060088}, "trend_signal": 0, "fair_value": 106.115555, "relative_strength": -14.211769, "rate_of_change": -0.2872578704432605, "market_dynamics": 0.162492, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.493371, "high": 97.791564, "low": 96.337642, "close": 97.712531, "volume": 3881}, "trend_line": 97.622781, "activity_lines": {"activity_5": 95.454942, "activity_10": 95.041328, "activity_20": 95.258397, "activity_30": 96.054233}, "trend_signal": 0, "fair_value": 106.040545, "relative_strength": -13.226026, "rate_of_change": -0.18455719748633553, "market_dynamics": 0.402788, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.643524, "high": 97.742801, "low": 96.503104, "close": 96.503104, "volume": 2070}, "trend_line": 97.400311, "activity_lines": {"activity_5": 96.014897, "activity_10": 95.350847, "activity_20": 95.337729, "activity_30": 95.981996}, "trend_signal": 0, "fair_value": 105.946808, "relative_strength": -14.871927, "rate_of_change": -0.2278873821470024, "market_dynamics": 0.55406, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.238268, "high": 97.491494, "low": 96.238268, "close": 97.491494, "volume": 2333}, "trend_line": 97.149894, "activity_lines": {"activity_5": 96.733095, "activity_10": 95.807473, "activity_20": 95.519901, "activity_30": 95.987878}, "trend_signal": 0, "fair_value": 105.869573, "relative_strength": -13.311702, "rate_of_change": -0.2571008217827957, "market_dynamics": 0.823812, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.185265, "high": 98.185265, "low": 97.380285, "close": 97.520371, "volume": 598}, "trend_line": 96.977452, "activity_lines": {"activity_5": 97.210867, "activity_10": 96.196754, "activity_20": 95.704936, "activity_30": 96.01178}, "trend_signal": 0, "fair_value": 105.799646, "relative_strength": -13.799021, "rate_of_change": -0.1775009656726993, "market_dynamics": 0.884539, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.05599, "high": 98.621141, "low": 97.054428, "close": 98.621141, "volume": 1324}, "trend_line": 96.851364, "activity_lines": {"activity_5": 97.758694, "activity_10": 96.740679, "activity_20": 95.994417, "activity_30": 96.117825}, "trend_signal": 0, "fair_value": 105.749468, "relative_strength": -10.315737, "rate_of_change": -0.13001785198480545, "market_dynamics": 0.884539, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.50917, "high": 98.690159, "low": 98.040396, "close": 98.578969, "volume": 767}, "trend_line": 96.722137, "activity_lines": {"activity_5": 98.095108, "activity_10": 97.215021, "activity_20": 96.260182, "activity_30": 96.229283}, "trend_signal": 0, "fair_value": 105.740714, "relative_strength": -11.52788, "rate_of_change": -0.13342816731006515, "market_dynamics": 0.920126, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.001081, "high": 99.435102, "low": 98.799104, "close": 98.840104, "volume": 779}, "trend_line": 96.632919, "activity_lines": {"activity_5": 98.460804, "activity_10": 97.679926, "activity_20": 96.537055, "activity_30": 96.365926}, "trend_signal": 0, "fair_value": 105.717127, "relative_strength": -12.587121, "rate_of_change": -0.0922415516935926, "market_dynamics": 0.924892, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.394199, "high": 99.846378, "low": 98.278645, "close": 98.284031, "volume": 5314}, "trend_line": 96.444803, "activity_lines": {"activity_5": 98.485342, "activity_10": 97.954539, "activity_20": 96.749283, "activity_30": 96.472449}, "trend_signal": 1, "fair_value": 105.698386, "relative_strength": -13.254474, "rate_of_change": -0.19467072085446155, "market_dynamics": 0.952371, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.082813, "high": 98.136471, "low": 97.394852, "close": 97.598812, "volume": 4601}, "trend_line": 96.422288, "activity_lines": {"activity_5": 98.228638, "activity_10": 98.021961, "activity_20": 96.888974, "activity_30": 96.546902}, "trend_signal": 1, "fair_value": 105.669913, "relative_strength": -12.066075, "rate_of_change": -0.023344959292413623, "market_dynamics": 0.952126, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.126581, "high": 98.759317, "low": 97.171309, "close": 97.171309, "volume": 1069}, "trend_line": 96.418071, "activity_lines": {"activity_5": 97.824204, "activity_10": 97.929265, "activity_20": 96.982141, "activity_30": 96.595226}, "trend_signal": 1, "fair_value": 105.622533, "relative_strength": -12.194677, "rate_of_change": -0.004373470166977399, "market_dynamics": 0.836641, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.369002, "high": 97.384767, "low": 96.555024, "close": 96.555024, "volume": 11114}, "trend_line": 96.352223, "activity_lines": {"activity_5": 97.310997, "activity_10": 97.697054, "activity_20": 97.010736, "activity_30": 96.604061}, "trend_signal": 1, "fair_value": 105.555273, "relative_strength": -10.694704, "rate_of_change": -0.0682942516035221, "market_dynamics": 0.843299, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.514898, "high": 97.965313, "low": 97.324353, "close": 97.4372, "volume": 16998}, "trend_line": 96.322408, "activity_lines": {"activity_5": 97.226779, "activity_10": 97.646284, "activity_20": 97.122985, "activity_30": 96.67406}, "trend_signal": 1, "fair_value": 105.482485, "relative_strength": -12.687563, "rate_of_change": -0.030943759335992964, "market_dynamics": 0.870709, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.896558, "high": 96.896558, "low": 95.931359, "close": 95.931359, "volume": 1166}, "trend_line": 96.269607, "activity_lines": {"activity_5": 96.73414, "activity_10": 97.304741, "activity_20": 97.078833, "activity_30": 96.648831}, "trend_signal": 1, "fair_value": 105.395766, "relative_strength": -13.906979, "rate_of_change": -0.05481694352990254, "market_dynamics": 0.647228, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.744074, "high": 96.818679, "low": 94.72761, "close": 94.72761, "volume": 2977}, "trend_line": 96.179246, "activity_lines": {"activity_5": 95.997096, "activity_10": 96.772701, "activity_20": 96.908455, "activity_30": 96.549347}, "trend_signal": 0, "fair_value": 105.30147, "relative_strength": -14.117187, "rate_of_change": -0.09386243780966849, "market_dynamics": 0.358258, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.878852, "high": 95.030094, "low": 94.595028, "close": 94.777893, "volume": 3589}, "trend_line": 96.189038, "activity_lines": {"activity_5": 95.468227, "activity_10": 96.30058, "activity_20": 96.744249, "activity_30": 96.458937}, "trend_signal": 0, "fair_value": 105.228278, "relative_strength": -13.773947, "rate_of_change": 0.01018099060580102, "market_dynamics": -0.080008, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.614669, "high": 95.789349, "low": 94.587171, "close": 94.704138, "volume": 1130}, "trend_line": 96.156204, "activity_lines": {"activity_5": 95.074334, "activity_10": 95.884927, "activity_20": 96.575104, "activity_30": 96.363137}, "trend_signal": 0, "fair_value": 105.15705, "relative_strength": -14.675985, "rate_of_change": -0.03413486680259141, "market_dynamics": -0.570705, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.185559, "high": 95.185559, "low": 94.029152, "close": 94.029152, "volume": 398}, "trend_line": 96.077644, "activity_lines": {"activity_5": 94.578838, "activity_10": 95.417, "activity_20": 96.34522, "activity_30": 96.225908}, "trend_signal": 0, "fair_value": 105.066852, "relative_strength": -14.010369, "rate_of_change": -0.08170039657555113, "market_dynamics": -0.835005, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.405147, "high": 95.757035, "low": 94.151398, "close": 95.215255, "volume": 39336}, "trend_line": 96.0263, "activity_lines": {"activity_5": 94.705913, "activity_10": 95.252201, "activity_20": 96.227849, "activity_30": 96.17027}, "trend_signal": 0, "fair_value": 104.983293, "relative_strength": -13.883216, "rate_of_change": -0.05344011141655417, "market_dynamics": -0.706632, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.693177, "high": 98.012807, "low": 94.535568, "close": 97.319034, "volume": 59013}, "trend_line": 96.057634, "activity_lines": {"activity_5": 95.581988, "activity_10": 95.525702, "activity_20": 96.303815, "activity_30": 96.253672}, "trend_signal": 0, "fair_value": 104.920947, "relative_strength": -11.333231, "rate_of_change": 0.03263064389650218, "market_dynamics": -0.44361, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.791853, "high": 95.688081, "low": 93.63917, "close": 95.441817, "volume": 16212}, "trend_line": 96.041132, "activity_lines": {"activity_5": 95.659562, "activity_10": 95.462978, "activity_20": 96.180753, "activity_30": 96.213942}, "trend_signal": 0, "fair_value": 104.838778, "relative_strength": -12.410948, "rate_of_change": -0.017179269687184334, "market_dynamics": -0.326229, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.082102, "high": 96.082102, "low": 93.508983, "close": 94.596134, "volume": 1276}, "trend_line": 95.978382, "activity_lines": {"activity_5": 95.41098, "activity_10": 95.277939, "activity_20": 95.978193, "activity_30": 96.120716}, "trend_signal": 0, "fair_value": 104.747897, "relative_strength": -13.172813, "rate_of_change": -0.06533658932717316, "market_dynamics": -0.26272, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.091932, "high": 95.109623, "low": 93.765184, "close": 93.765184, "volume": 2073}, "trend_line": 95.946885, "activity_lines": {"activity_5": 94.892615, "activity_10": 94.977435, "activity_20": 95.711335, "activity_30": 95.977929}, "trend_signal": 0, "fair_value": 104.658432, "relative_strength": -13.348592, "rate_of_change": -0.03281676492525334, "market_dynamics": -0.450563, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.765876, "high": 96.774486, "low": 93.765876, "close": 96.484, "volume": 4528}, "trend_line": 96.046393, "activity_lines": {"activity_5": 95.29812, "activity_10": 95.238024, "activity_20": 95.716449, "activity_30": 96.012582}, "trend_signal": 0, "fair_value": 104.579559, "relative_strength": -9.346612, "rate_of_change": 0.10371154832176173, "market_dynamics": -0.503933, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.125244, "high": 97.49596, "low": 96.739904, "close": 97.134926, "volume": 1336}, "trend_line": 96.116953, "activity_lines": {"activity_5": 95.836018, "activity_10": 95.606916, "activity_20": 95.788354, "activity_30": 96.08281}, "trend_signal": 0, "fair_value": 104.498685, "relative_strength": -9.382186, "rate_of_change": 0.07346449751632048, "market_dynamics": -0.335776, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.13048, "high": 98.656543, "low": 96.129429, "close": 97.140274, "volume": 2495}, "trend_line": 96.181105, "activity_lines": {"activity_5": 96.387972, "activity_10": 95.933011, "activity_20": 95.862603, "activity_30": 96.148831}, "trend_signal": 0, "fair_value": 104.40839, "relative_strength": -8.501937, "rate_of_change": 0.06674368880587288, "market_dynamics": -0.015288, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.853812, "high": 98.032197, "low": 97.001531, "close": 97.745989, "volume": 3892}, "trend_line": 96.257684, "activity_lines": {"activity_5": 97.0286, "activity_10": 96.326283, "activity_20": 96.001591, "activity_30": 96.249791}, "trend_signal": 0, "fair_value": 104.310197, "relative_strength": -5.657176, "rate_of_change": 0.0796195884836167, "market_dynamics": 0.411903, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.1029, "high": 99.1029, "low": 96.466377, "close": 97.863921, "volume": 1590}, "trend_line": 96.388655, "activity_lines": {"activity_5": 97.498549, "activity_10": 96.685691, "activity_20": 96.155778, "activity_30": 96.353419}, "trend_signal": 0, "fair_value": 104.209135, "relative_strength": -3.667702, "rate_of_change": 0.1360629038197121, "market_dynamics": 0.628337, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.373363, "high": 98.072234, "low": 96.813236, "close": 97.809613, "volume": 485}, "trend_line": 96.524285, "activity_lines": {"activity_5": 97.677146, "activity_10": 96.965502, "activity_20": 96.309441, "activity_30": 96.445094}, "trend_signal": 0, "fair_value": 104.11135, "relative_strength": -1.550647, "rate_of_change": 0.1407115806315651, "market_dynamics": 0.77379, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.566415, "high": 98.787655, "low": 97.288928, "close": 97.348588, "volume": 1169}, "trend_line": 96.666993, "activity_lines": {"activity_5": 97.613694, "activity_10": 97.11432, "activity_20": 96.421456, "activity_30": 96.498275}, "trend_signal": 0, "fair_value": 104.015714, "relative_strength": 0.617839, "rate_of_change": 0.14784673100660517, "market_dynamics": 0.824486, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.017703, "high": 98.017703, "low": 97.371609, "close": 97.699427, "volume": 665}, "trend_line": 96.734947, "activity_lines": {"activity_5": 97.652944, "activity_10": 97.32639, "activity_20": 96.568075, "activity_30": 96.564883}, "trend_signal": 0, "fair_value": 103.913688, "relative_strength": -1.63458, "rate_of_change": 0.07029700406632106, "market_dynamics": 0.807534, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.878246, "high": 98.2333, "low": 96.794797, "close": 97.4393, "volume": 3150}, "trend_line": 96.725839, "activity_lines": {"activity_5": 97.568208, "activity_10": 97.450116, "activity_20": 96.687406, "activity_30": 96.610326}, "trend_signal": 0, "fair_value": 103.823634, "relative_strength": -4.791342, "rate_of_change": -0.009415418400975486, "market_dynamics": 0.749636, "expectation": {"probability": 47.8946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.320319, "high": 98.593323, "low": 96.735157, "close": 96.735157, "volume": 925}, "trend_line": 96.733574, "activity_lines": {"activity_5": 97.269204, "activity_10": 97.394122, "activity_20": 96.735465, "activity_30": 96.610927}, "trend_signal": 0, "fair_value": 103.732249, "relative_strength": -8.973309, "rate_of_change": 0.00799682905827359, "market_dynamics": 0.605118, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.233643, "high": 97.908066, "low": 96.804737, "close": 97.127286, "volume": 5083}, "trend_line": 96.721434, "activity_lines": {"activity_5": 97.17616, "activity_10": 97.355425, "activity_20": 96.824212, "activity_30": 96.636327}, "trend_signal": 0, "fair_value": 103.635743, "relative_strength": -8.562644, "rate_of_change": -0.012549934317533082, "market_dynamics": 0.531454, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.407723, "high": 97.544831, "low": 96.407723, "close": 97.087574, "volume": 1470}, "trend_line": 96.707007, "activity_lines": {"activity_5": 97.115367, "activity_10": 97.297812, "activity_20": 96.903482, "activity_30": 96.659949}, "trend_signal": 0, "fair_value": 103.549014, "relative_strength": -8.971419, "rate_of_change": -0.0149160319521294, "market_dynamics": 0.460399, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.788667, "high": 97.697316, "low": 96.788667, "close": 97.416998, "volume": 891}, "trend_line": 96.666869, "activity_lines": {"activity_5": 97.181784, "activity_10": 97.300954, "activity_20": 97.002889, "activity_30": 96.705755}, "trend_signal": 1, "fair_value": 103.468045, "relative_strength": -10.265931, "rate_of_change": -0.04150474846150382, "market_dynamics": 0.44157, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.70984, "high": 97.117196, "low": 95.947612, "close": 95.947612, "volume": 851}, "trend_line": 96.579157, "activity_lines": {"activity_5": 96.777234, "activity_10": 97.031905, "activity_20": 96.949786, "activity_30": 96.659352}, "trend_signal": 1, "fair_value": 103.385865, "relative_strength": -11.387255, "rate_of_change": -0.09073636180355696, "market_dynamics": 0.342425, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.974451, "high": 97.2333, "low": 95.61302, "close": 97.2333, "volume": 110}, "trend_line": 96.525597, "activity_lines": {"activity_5": 96.900692, "activity_10": 97.029314, "activity_20": 97.013209, "activity_30": 96.701554}, "trend_signal": 1, "fair_value": 103.300704, "relative_strength": -10.572578, "rate_of_change": -0.05545710033479614, "market_dynamics": 0.205059, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.543439, "high": 97.908148, "low": 97.283512, "close": 97.283512, "volume": 343}, "trend_line": 96.492247, "activity_lines": {"activity_5": 97.007678, "activity_10": 97.047319, "activity_20": 97.066156, "activity_30": 96.750452}, "trend_signal": 1, "fair_value": 103.213121, "relative_strength": -11.392328, "rate_of_change": -0.03455042085883049, "market_dynamics": 0.032309, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.039855, "high": 99.194011, "low": 98.039855, "close": 98.633683, "volume": 1248}, "trend_line": 96.526742, "activity_lines": {"activity_5": 97.554306, "activity_10": 97.320375, "activity_20": 97.237841, "activity_30": 96.888609}, "trend_signal": 1, "fair_value": 103.128934, "relative_strength": -7.50151, "rate_of_change": 0.03574898613356223, "market_dynamics": 0.000343, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.094309, "high": 100.35056, "low": 98.533083, "close": 99.889636, "volume": 211165}, "trend_line": 96.617353, "activity_lines": {"activity_5": 98.416511, "activity_10": 97.798421, "activity_20": 97.522882, "activity_30": 97.10557}, "trend_signal": 1, "fair_value": 103.042049, "relative_strength": -6.490147, "rate_of_change": 0.09387139576304726, "market_dynamics": 0.288644, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.869013, "high": 101.706514, "low": 99.682554, "close": 100.923949, "volume": 160510}, "trend_line": 96.762984, "activity_lines": {"activity_5": 99.458644, "activity_10": 98.424701, "activity_20": 97.885248, "activity_30": 97.383415}, "trend_signal": 1, "fair_value": 102.955849, "relative_strength": -6.031164, "rate_of_change": 0.15072965205330013, "market_dynamics": 0.645938, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.669608, "high": 101.53702, "low": 99.383446, "close": 101.437317, "volume": 201519}, "trend_line": 96.896321, "activity_lines": {"activity_5": 100.340144, "activity_10": 99.080964, "activity_20": 98.266373, "activity_30": 97.684985}, "trend_signal": 1, "fair_value": 102.859727, "relative_strength": -3.01238, "rate_of_change": 0.1377975280299307, "market_dynamics": 1.05284, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.06, "high": 101.66, "low": 99.38, "close": 100.243, "volume": 340131}, "trend_line": 97.040043, "activity_lines": {"activity_5": 100.543271, "activity_10": 99.434585, "activity_20": 98.497221, "activity_30": 97.9009}, "trend_signal": 1, "fair_value": 102.764207, "relative_strength": -5.916532, "rate_of_change": 0.14832554891325214, "market_dynamics": 1.237427, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.14, "high": 100.14, "low": 97.76, "close": 98.62, "volume": 202867}, "trend_line": 97.169789, "activity_lines": {"activity_5": 100.008099, "activity_10": 99.436465, "activity_20": 98.555597, "activity_30": 98.002832}, "trend_signal": 1, "fair_value": 102.668376, "relative_strength": -8.404494, "rate_of_change": 0.13370356812393133, "market_dynamics": 1.13145, "expectation": {"probability": 47.9984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c38e5ca-d57f-4440-8db6-24f854184eaf/", "share_image": "https://sharemaestro.com/terminal/9c38e5ca-d57f-4440-8db6-24f854184eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}