{"ticker": {"uuid": "9c38e5ca-d57f-4440-8db6-24f854184eaf", "symbol": "BNDD", "name": "KRANESHARES TR QUADRATIC DEFLATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNDD fell 0.30%, moving from 97.86 to 97.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.57"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.1286, "high": 98.2003, "low": 97.5738, "close": 97.5738, "volume": 343}, "trend_line": 96.540483, "activity_lines": {"activity_5": 97.297133, "activity_10": 97.25782, "activity_20": 97.190197, "activity_30": 96.837592}, "trend_signal": 1, "fair_value": 103.222396, "relative_strength": -11.150958, "rate_of_change": -0.024516343056771833, "market_dynamics": 0.186751, "expectation": {"probability": 44.4864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.939361, "high": 111.944657, "low": 109.667222, "close": 111.767, "volume": 193886}, "trend_line": 109.73984, "activity_lines": {"activity_5": 110.783987, "activity_10": 110.788696, "activity_20": 111.160832, "activity_30": 110.615291}, "trend_signal": 1, "fair_value": 115.431281, "relative_strength": -6.62697, "rate_of_change": 0.2963169162780387, "market_dynamics": -0.55948, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.945288, "high": 113.728993, "low": 110.375628, "close": 113.4436, "volume": 676235}, "trend_line": 110.035873, "activity_lines": {"activity_5": 111.795333, "activity_10": 111.215867, "activity_20": 111.405515, "activity_30": 110.854244}, "trend_signal": 1, "fair_value": 115.409196, "relative_strength": -7.273252, "rate_of_change": 0.26975891344473824, "market_dynamics": -0.53068, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.943111, "high": 114.633761, "low": 113.15828, "close": 114.3712, "volume": 531356}, "trend_line": 110.27999, "activity_lines": {"activity_5": 112.88952, "activity_10": 111.814816, "activity_20": 111.713859, "activity_30": 111.133942}, "trend_signal": 1, "fair_value": 115.397789, "relative_strength": -4.984896, "rate_of_change": 0.22185219541994528, "market_dynamics": -0.379304, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.857825, "high": 116.790013, "low": 113.927512, "close": 116.4322, "volume": 877230}, "trend_line": 110.534663, "activity_lines": {"activity_5": 114.29714, "activity_10": 112.736065, "activity_20": 112.191832, "activity_30": 111.530859}, "trend_signal": 1, "fair_value": 115.409033, "relative_strength": -5.215639, "rate_of_change": 0.23093310037477954, "market_dynamics": -0.092362, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.861601, "high": 117.218698, "low": 114.500753, "close": 115.1441, "volume": 447338}, "trend_line": 110.724147, "activity_lines": {"activity_5": 114.88114, "activity_10": 113.324189, "activity_20": 112.50565, "activity_30": 111.828242}, "trend_signal": 1, "fair_value": 115.406184, "relative_strength": -5.062614, "rate_of_change": 0.17142495834090282, "market_dynamics": 0.153484, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.500013, "high": 114.500013, "low": 112.496262, "close": 113.5697, "volume": 2542089}, "trend_line": 110.861877, "activity_lines": {"activity_5": 114.6605, "activity_10": 113.572205, "activity_20": 112.63926, "activity_30": 112.011826}, "trend_signal": 1, "fair_value": 115.386647, "relative_strength": -8.283393, "rate_of_change": 0.12439021092662361, "market_dynamics": 0.289083, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.997261, "high": 115.501951, "low": 112.746793, "close": 114.6432, "volume": 1701299}, "trend_line": 111.143457, "activity_lines": {"activity_5": 114.677513, "activity_10": 113.961722, "activity_20": 112.856926, "activity_30": 112.255782}, "trend_signal": 1, "fair_value": 115.378821, "relative_strength": -7.726711, "rate_of_change": 0.25399173062890773, "market_dynamics": 0.551196, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.062203, "high": 115.708217, "low": 112.837045, "close": 113.3395, "volume": 574570}, "trend_line": 111.39425, "activity_lines": {"activity_5": 114.179987, "activity_10": 114.030656, "activity_20": 112.934158, "activity_30": 112.397463}, "trend_signal": 1, "fair_value": 115.357578, "relative_strength": -9.521351, "rate_of_change": 0.2256480109305954, "market_dynamics": 0.504458, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.267752, "high": 113.626648, "low": 107.094731, "close": 108.2432, "volume": 1858377}, "trend_line": 111.399023, "activity_lines": {"activity_5": 112.052473, "activity_10": 113.089867, "activity_20": 112.524717, "activity_30": 112.194169}, "trend_signal": 1, "fair_value": 115.284234, "relative_strength": -11.391331, "rate_of_change": 0.004284781306037016, "market_dynamics": 0.224906, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.243152, "high": 109.606959, "low": 107.310022, "close": 109.4634, "volume": 1277936}, "trend_line": 111.439457, "activity_lines": {"activity_5": 110.877627, "activity_10": 112.4123, "activity_20": 112.257135, "activity_30": 112.06929}, "trend_signal": 0, "fair_value": 115.224838, "relative_strength": -10.008638, "rate_of_change": 0.03629654813041291, "market_dynamics": -0.04888, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.53521, "high": 110.396562, "low": 107.668948, "close": 108.5303, "volume": 677134}, "trend_line": 111.488967, "activity_lines": {"activity_5": 109.77046, "activity_10": 111.592044, "activity_20": 111.917832, "activity_30": 111.881603}, "trend_signal": 0, "fair_value": 115.157216, "relative_strength": -8.761604, "rate_of_change": 0.044427711093385835, "market_dynamics": -0.596753, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.52541, "high": 111.186155, "low": 107.166514, "close": 110.6837, "volume": 369309}, "trend_line": 111.569747, "activity_lines": {"activity_5": 109.717053, "activity_10": 111.222164, "activity_20": 111.801413, "activity_30": 111.82965}, "trend_signal": 0, "fair_value": 115.112481, "relative_strength": -7.470106, "rate_of_change": 0.07245560002363668, "market_dynamics": -0.834266, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.231901, "high": 111.231901, "low": 108.208121, "close": 108.4961, "volume": 221247}, "trend_line": 111.5605, "activity_lines": {"activity_5": 109.198413, "activity_10": 110.504718, "activity_20": 111.490611, "activity_30": 111.63135}, "trend_signal": 0, "fair_value": 115.046972, "relative_strength": -11.266038, "rate_of_change": -0.00828808906414568, "market_dynamics": -0.984894, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.424173, "high": 109.4321, "low": 107.63223, "close": 109.4321, "volume": 157418}, "trend_line": 111.617513, "activity_lines": {"activity_5": 109.314667, "activity_10": 110.064275, "activity_20": 111.283199, "activity_30": 111.494034}, "trend_signal": 0, "fair_value": 114.991925, "relative_strength": -9.180859, "rate_of_change": 0.051105005804023614, "market_dynamics": -1.079845, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.784148, "high": 109.432101, "low": 107.814378, "close": 108.0642, "volume": 92098}, "trend_line": 111.593377, "activity_lines": {"activity_5": 108.895693, "activity_10": 109.502396, "activity_20": 110.952934, "activity_30": 111.264788}, "trend_signal": 0, "fair_value": 114.924665, "relative_strength": -9.917445, "rate_of_change": -0.021623846788271124, "market_dynamics": -1.139183, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.992212, "high": 109.648092, "low": 106.048352, "close": 106.7683, "volume": 220014}, "trend_line": 111.493943, "activity_lines": {"activity_5": 108.138033, "activity_10": 108.833625, "activity_20": 110.51886, "activity_30": 110.953493}, "trend_signal": 0, "fair_value": 114.846238, "relative_strength": -7.935413, "rate_of_change": -0.0891038542547218, "market_dynamics": -1.351644, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.922223, "high": 105.283276, "low": 101.889371, "close": 102.7559, "volume": 366689}, "trend_line": 111.211597, "activity_lines": {"activity_5": 106.160373, "activity_10": 107.558989, "activity_20": 109.720981, "activity_30": 110.389748}, "trend_signal": 0, "fair_value": 114.731092, "relative_strength": -10.330294, "rate_of_change": -0.25323886876976265, "market_dynamics": -1.427527, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.405847, "high": 103.586374, "low": 99.000989, "close": 99.0732, "volume": 339639}, "trend_line": 110.745237, "activity_lines": {"activity_5": 103.483667, "activity_10": 105.830904, "activity_20": 108.607094, "activity_30": 109.606626}, "trend_signal": 0, "fair_value": 114.583376, "relative_strength": -13.505786, "rate_of_change": -0.41934475592504494, "market_dynamics": -1.563336, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.928685, "high": 103.116907, "low": 98.715664, "close": 102.3948, "volume": 228466}, "trend_line": 110.37074, "activity_lines": {"activity_5": 102.542353, "activity_10": 104.966133, "activity_20": 107.855714, "activity_30": 109.067888}, "trend_signal": 0, "fair_value": 114.469464, "relative_strength": -10.592327, "rate_of_change": -0.3381608186002665, "market_dynamics": -1.618613, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.239484, "high": 101.672749, "low": 97.99, "close": 97.99, "volume": 116815}, "trend_line": 109.868273, "activity_lines": {"activity_5": 100.601927, "activity_10": 103.406824, "activity_20": 106.723513, "activity_30": 108.26913}, "trend_signal": 0, "fair_value": 114.316877, "relative_strength": -12.098083, "rate_of_change": -0.45525381092850853, "market_dynamics": -1.691511, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.28831, "high": 100.82338, "low": 97.853726, "close": 98.2463, "volume": 310334}, "trend_line": 109.400887, "activity_lines": {"activity_5": 99.418547, "activity_10": 102.102722, "activity_20": 105.67742, "activity_30": 107.519326}, "trend_signal": 0, "fair_value": 114.16944, "relative_strength": -9.425191, "rate_of_change": -0.4254057948103041, "market_dynamics": -1.707481, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.288343, "high": 102.054735, "low": 97.564037, "close": 100.3164, "volume": 346279}, "trend_line": 108.957587, "activity_lines": {"activity_5": 99.493333, "activity_10": 101.361984, "activity_20": 104.892862, "activity_30": 106.93323}, "trend_signal": 0, "fair_value": 114.043504, "relative_strength": -12.354319, "rate_of_change": -0.4052069522982877, "market_dynamics": -1.643417, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.113173, "high": 104.300121, "low": 100.895881, "close": 103.0688, "volume": 193174}, "trend_line": 108.676957, "activity_lines": {"activity_5": 100.64822, "activity_10": 101.310178, "activity_20": 104.432949, "activity_30": 106.553308}, "trend_signal": 0, "fair_value": 113.944632, "relative_strength": -10.989133, "rate_of_change": -0.2575589343769169, "market_dynamics": -1.420778, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.561786, "high": 103.937969, "low": 101.909911, "close": 103.5396, "volume": 336511}, "trend_line": 108.428567, "activity_lines": {"activity_5": 101.693667, "activity_10": 101.442651, "activity_20": 104.071695, "activity_30": 106.221866}, "trend_signal": 0, "fair_value": 113.85173, "relative_strength": -12.354635, "rate_of_change": -0.22855811098943501, "market_dynamics": -1.070074, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.213669, "high": 104.517421, "low": 102.887731, "close": 103.2861, "volume": 362571}, "trend_line": 108.13203, "activity_lines": {"activity_5": 102.578293, "activity_10": 101.636169, "activity_20": 103.747691, "activity_30": 105.890094}, "trend_signal": 0, "fair_value": 113.758229, "relative_strength": -13.158397, "rate_of_change": -0.2734860454256494, "market_dynamics": -0.686323, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.179502, "high": 104.905997, "low": 103.235057, "close": 104.4701, "volume": 1151153}, "trend_line": 107.927127, "activity_lines": {"activity_5": 103.504513, "activity_10": 102.131835, "activity_20": 103.592916, "activity_30": 105.65384}, "trend_signal": 0, "fair_value": 113.676754, "relative_strength": -12.606481, "rate_of_change": -0.18949334438648902, "market_dynamics": -0.246052, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.470114, "high": 108.61114, "low": 104.107592, "close": 107.7052, "volume": 401904}, "trend_line": 107.849027, "activity_lines": {"activity_5": 105.09418, "activity_10": 103.257485, "activity_20": 103.789577, "activity_30": 105.639522}, "trend_signal": 0, "fair_value": 113.624828, "relative_strength": -9.791007, "rate_of_change": -0.07236364218237003, "market_dynamics": 0.11425, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.594117, "high": 111.0813, "low": 106.818946, "close": 111.0813, "volume": 405222}, "trend_line": 107.926147, "activity_lines": {"activity_5": 107.316627, "activity_10": 104.906985, "activity_20": 104.340809, "activity_30": 105.848056}, "trend_signal": 0, "fair_value": 113.602901, "relative_strength": -8.783768, "rate_of_change": 0.07150736742390233, "market_dynamics": 0.440968, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0642, "high": 111.226594, "low": 109.628302, "close": 110.0642, "volume": 254420}, "trend_line": 107.911007, "activity_lines": {"activity_5": 108.665873, "activity_10": 106.153229, "activity_20": 104.805928, "activity_30": 105.985995}, "trend_signal": 0, "fair_value": 113.572656, "relative_strength": -10.115479, "rate_of_change": -0.014028111278726899, "market_dynamics": 0.684066, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.019472, "high": 111.6061, "low": 109.699557, "close": 110.0662, "volume": 663142}, "trend_line": 107.881663, "activity_lines": {"activity_5": 109.580813, "activity_10": 107.260393, "activity_20": 105.262566, "activity_30": 106.12504}, "trend_signal": 0, "fair_value": 113.54294, "relative_strength": -10.097672, "rate_of_change": -0.027192777470786376, "market_dynamics": 0.86659, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.772929, "high": 110.396223, "low": 108.086371, "close": 108.1597, "volume": 929774}, "trend_line": 107.76142, "activity_lines": {"activity_5": 109.408247, "activity_10": 107.801353, "activity_20": 105.534762, "activity_30": 106.142977}, "trend_signal": 0, "fair_value": 113.497703, "relative_strength": -9.912147, "rate_of_change": -0.11145823734660272, "market_dynamics": 0.949208, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.866307, "high": 108.819578, "low": 106.363071, "close": 106.4364, "volume": 940839}, "trend_line": 107.527847, "activity_lines": {"activity_5": 108.415273, "activity_10": 107.848742, "activity_20": 105.6446, "activity_30": 106.057492}, "trend_signal": 0, "fair_value": 113.438858, "relative_strength": -12.632796, "rate_of_change": -0.2167501133522618, "market_dynamics": 0.957164, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.886507, "high": 106.399074, "low": 104.71325, "close": 105.4832, "volume": 560194}, "trend_line": 107.23158, "activity_lines": {"activity_5": 107.189153, "activity_10": 107.611549, "activity_20": 105.683881, "activity_30": 105.92558}, "trend_signal": 0, "fair_value": 113.373109, "relative_strength": -14.085911, "rate_of_change": -0.27552583657701274, "market_dynamics": 0.887862, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.959757, "high": 106.216407, "low": 103.7599, "close": 104.7865, "volume": 1785530}, "trend_line": 106.84339, "activity_lines": {"activity_5": 106.104007, "activity_10": 107.203785, "activity_20": 105.671157, "activity_30": 105.767832}, "trend_signal": 0, "fair_value": 113.302727, "relative_strength": -15.166655, "rate_of_change": -0.3620108926866456, "market_dynamics": 0.826493, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.953748, "high": 109.146014, "low": 104.807386, "close": 108.7768, "volume": 535004}, "trend_line": 106.631147, "activity_lines": {"activity_5": 106.700807, "activity_10": 107.49886, "activity_20": 106.060584, "activity_30": 105.892569}, "trend_signal": 0, "fair_value": 113.265931, "relative_strength": -12.85645, "rate_of_change": -0.19864869506667737, "market_dynamics": 0.76015, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.307297, "high": 107.564717, "low": 106.130521, "close": 107.1602, "volume": 186560}, "trend_line": 106.417497, "activity_lines": {"activity_5": 106.8447, "activity_10": 107.400176, "activity_20": 106.292655, "activity_30": 105.926701}, "trend_signal": 0, "fair_value": 113.216691, "relative_strength": -14.973668, "rate_of_change": -0.20036359545115018, "market_dynamics": 0.61606, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.866023, "high": 108.190633, "low": 106.354861, "close": 108.0428, "volume": 593635}, "trend_line": 106.197483, "activity_lines": {"activity_5": 107.349427, "activity_10": 107.413055, "activity_20": 106.606918, "activity_30": 106.031559}, "trend_signal": 0, "fair_value": 113.1753, "relative_strength": -13.620573, "rate_of_change": -0.20674607672833348, "market_dynamics": 0.614491, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.013116, "high": 110.3228, "low": 106.877787, "close": 110.3228, "volume": 175456}, "trend_line": 106.096927, "activity_lines": {"activity_5": 108.50706, "activity_10": 107.83434, "activity_20": 107.113147, "activity_30": 106.297709}, "trend_signal": 1, "fair_value": 113.152661, "relative_strength": -12.81843, "rate_of_change": -0.09468774321140137, "market_dynamics": 0.567787, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.878846, "high": 110.878846, "low": 108.960782, "close": 109.9567, "volume": 90734}, "trend_line": 106.154043, "activity_lines": {"activity_5": 109.22002, "activity_10": 108.202853, "activity_20": 107.53094, "activity_30": 106.546726}, "trend_signal": 1, "fair_value": 113.127496, "relative_strength": -13.521109, "rate_of_change": 0.0538337929429452, "market_dynamics": 0.515732, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.661598, "high": 112.059177, "low": 109.255854, "close": 110.0939, "volume": 348140}, "trend_line": 106.17506, "activity_lines": {"activity_5": 109.634033, "activity_10": 108.598265, "activity_20": 107.925791, "activity_30": 106.800911}, "trend_signal": 1, "fair_value": 113.103796, "relative_strength": -12.664338, "rate_of_change": 0.019798586474940486, "market_dynamics": 0.572496, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.026359, "high": 111.100131, "low": 109.366497, "close": 110.3993, "volume": 161071}, "trend_line": 106.23736, "activity_lines": {"activity_5": 110.06204, "activity_10": 109.048702, "activity_20": 108.29209, "activity_30": 107.073442}, "trend_signal": 1, "fair_value": 113.082831, "relative_strength": -11.828996, "rate_of_change": 0.058676679815385414, "market_dynamics": 0.521833, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.698459, "high": 109.994283, "low": 107.595967, "close": 109.0714, "volume": 320888}, "trend_line": 106.183617, "activity_lines": {"activity_5": 109.831473, "activity_10": 109.216982, "activity_20": 108.474051, "activity_30": 107.256284}, "trend_signal": 1, "fair_value": 113.051974, "relative_strength": -14.250349, "rate_of_change": -0.05058766520553336, "market_dynamics": 0.366979, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.991774, "high": 111.211565, "low": 108.769794, "close": 110.8416, "volume": 106740}, "trend_line": 106.2618, "activity_lines": {"activity_5": 110.1224, "activity_10": 109.659207, "activity_20": 108.782912, "activity_30": 107.556799}, "trend_signal": 1, "fair_value": 113.035101, "relative_strength": -12.712352, "rate_of_change": 0.07363000263966868, "market_dynamics": 0.31069, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.731668, "high": 109.805661, "low": 107.659863, "close": 108.3258, "volume": 37557}, "trend_line": 106.224923, "activity_lines": {"activity_5": 109.54014, "activity_10": 109.546589, "activity_20": 108.81516, "activity_30": 107.68996}, "trend_signal": 1, "fair_value": 112.999424, "relative_strength": -13.431121, "rate_of_change": -0.03470391053039741, "market_dynamics": 0.107731, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.325872, "high": 112.380692, "low": 108.325872, "close": 110.1609, "volume": 42595}, "trend_line": 106.294813, "activity_lines": {"activity_5": 109.678307, "activity_10": 109.703275, "activity_20": 108.999388, "activity_30": 107.943894}, "trend_signal": 1, "fair_value": 112.978082, "relative_strength": -10.239281, "rate_of_change": 0.065794352235022, "market_dynamics": 0.117755, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.879747, "high": 109.879747, "low": 107.733947, "close": 109.3137, "volume": 82881}, "trend_line": 106.37966, "activity_lines": {"activity_5": 109.529607, "activity_10": 109.680758, "activity_20": 109.070192, "activity_30": 108.138661}, "trend_signal": 1, "fair_value": 112.950736, "relative_strength": -7.720004, "rate_of_change": 0.0798223333814006, "market_dynamics": 0.182268, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.169855, "high": 109.392499, "low": 107.68556, "close": 108.3906, "volume": 37712}, "trend_line": 106.567483, "activity_lines": {"activity_5": 109.14558, "activity_10": 109.451251, "activity_20": 109.030018, "activity_30": 108.268399}, "trend_signal": 1, "fair_value": 112.916957, "relative_strength": -10.422811, "rate_of_change": 0.17655912793855003, "market_dynamics": 0.063255, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.576155, "high": 109.615161, "low": 107.537149, "close": 108.0663, "volume": 88179}, "trend_line": 106.867253, "activity_lines": {"activity_5": 108.69884, "activity_10": 109.156456, "activity_20": 108.955694, "activity_30": 108.365097}, "trend_signal": 1, "fair_value": 112.88129, "relative_strength": -10.783193, "rate_of_change": 0.2812959371481162, "market_dynamics": 0.013742, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.130899, "high": 109.763623, "low": 108.130899, "close": 109.2649, "volume": 31951}, "trend_line": 107.096257, "activity_lines": {"activity_5": 108.836653, "activity_10": 109.120616, "activity_20": 109.00988, "activity_30": 108.519784}, "trend_signal": 1, "fair_value": 112.854893, "relative_strength": -11.003489, "rate_of_change": 0.21428828155617427, "market_dynamics": -0.180635, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.244049, "high": 110.431484, "low": 108.984297, "close": 109.5038, "volume": 38440}, "trend_line": 107.48005, "activity_lines": {"activity_5": 108.991493, "activity_10": 109.140791, "activity_20": 109.090624, "activity_30": 108.675109}, "trend_signal": 1, "fair_value": 112.83061, "relative_strength": -11.850999, "rate_of_change": 0.35836266434597375, "market_dynamics": -0.285785, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.540906, "high": 111.0252, "low": 109.318262, "close": 111.0252, "volume": 28163}, "trend_line": 107.906013, "activity_lines": {"activity_5": 109.697273, "activity_10": 109.448313, "activity_20": 109.318942, "activity_30": 108.903828}, "trend_signal": 1, "fair_value": 112.817622, "relative_strength": -10.203199, "rate_of_change": 0.39631820044742805, "market_dynamics": -0.177911, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.688856, "high": 110.688856, "low": 108.288984, "close": 108.6046, "volume": 24044}, "trend_line": 108.182287, "activity_lines": {"activity_5": 109.482087, "activity_10": 109.304345, "activity_20": 109.303081, "activity_30": 108.948898}, "trend_signal": 1, "fair_value": 112.787529, "relative_strength": -11.399527, "rate_of_change": 0.25603207116919496, "market_dynamics": -0.275846, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.018998, "high": 111.656629, "low": 110.018998, "close": 110.6145, "volume": 19924}, "trend_line": 108.43381, "activity_lines": {"activity_5": 109.9226, "activity_10": 109.534302, "activity_20": 109.468314, "activity_30": 109.105815}, "trend_signal": 1, "fair_value": 112.772117, "relative_strength": -10.462368, "rate_of_change": 0.2324992445389805, "market_dynamics": -0.175652, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.87013, "high": 112.363795, "low": 109.55898, "close": 112.3035, "volume": 61683}, "trend_line": 108.72594, "activity_lines": {"activity_5": 110.756233, "activity_10": 110.075478, "activity_20": 109.76997, "activity_30": 109.355473}, "trend_signal": 1, "fair_value": 112.768817, "relative_strength": -10.160512, "rate_of_change": 0.26940859128716427, "market_dynamics": -0.005777, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.061111, "high": 111.954364, "low": 110.986674, "close": 111.4333, "volume": 32711}, "trend_line": 108.997513, "activity_lines": {"activity_5": 111.097227, "activity_10": 110.386115, "activity_20": 109.952954, "activity_30": 109.530141}, "trend_signal": 1, "fair_value": 112.759478, "relative_strength": -10.958559, "rate_of_change": 0.24977755998246937, "market_dynamics": 0.02252, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.918156, "high": 112.814098, "low": 109.5678, "close": 109.5678, "volume": 18365}, "trend_line": 109.167437, "activity_lines": {"activity_5": 110.687753, "activity_10": 110.334435, "activity_20": 109.945622, "activity_30": 109.566934}, "trend_signal": 1, "fair_value": 112.737313, "relative_strength": -11.923347, "rate_of_change": 0.15589713501078584, "market_dynamics": 0.186667, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.48369, "high": 109.155646, "low": 107.438424, "close": 108.9451, "volume": 20298}, "trend_line": 109.208767, "activity_lines": {"activity_5": 110.167873, "activity_10": 110.164916, "activity_20": 109.86752, "activity_30": 109.55259}, "trend_signal": 1, "fair_value": 112.71116, "relative_strength": -13.561438, "rate_of_change": 0.03785927483118237, "market_dynamics": 0.023237, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.633093, "high": 109.155726, "low": 108.185121, "close": 108.4106, "volume": 44080}, "trend_line": 109.119743, "activity_lines": {"activity_5": 109.447127, "activity_10": 109.888135, "activity_20": 109.734217, "activity_30": 109.501095}, "trend_signal": 1, "fair_value": 112.681704, "relative_strength": -14.352513, "rate_of_change": -0.08151726500125663, "market_dynamics": -0.28522, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.214453, "high": 108.906291, "low": 107.139791, "close": 107.5131, "volume": 246011}, "trend_line": 109.034707, "activity_lines": {"activity_5": 108.57414, "activity_10": 109.441911, "activity_20": 109.524543, "activity_30": 109.397441}, "trend_signal": 0, "fair_value": 112.646544, "relative_strength": -12.905715, "rate_of_change": -0.07792906916945574, "market_dynamics": -0.647616, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.662478, "high": 108.035787, "low": 105.870592, "close": 107.5251, "volume": 50676}, "trend_line": 108.950003, "activity_lines": {"activity_5": 108.024513, "activity_10": 109.02972, "activity_20": 109.327648, "activity_30": 109.300047}, "trend_signal": 0, "fair_value": 112.611939, "relative_strength": -11.760214, "rate_of_change": -0.07768535572806383, "market_dynamics": -0.953825, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.360233, "high": 110.531931, "low": 107.686258, "close": 110.1575, "volume": 49849}, "trend_line": 109.016597, "activity_lines": {"activity_5": 108.6129, "activity_10": 109.132124, "activity_20": 109.39369, "activity_30": 109.37795}, "trend_signal": 0, "fair_value": 112.595466, "relative_strength": -7.332194, "rate_of_change": 0.061123449441308556, "market_dynamics": -0.826968, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.87987, "high": 112.404073, "low": 107.910905, "close": 109.5584, "volume": 83755}, "trend_line": 109.120663, "activity_lines": {"activity_5": 108.962273, "activity_10": 109.141376, "activity_20": 109.403827, "activity_30": 109.412905}, "trend_signal": 0, "fair_value": 112.575219, "relative_strength": -7.504647, "rate_of_change": 0.09545885935147003, "market_dynamics": -0.685023, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.483549, "high": 111.354954, "low": 109.446106, "close": 110.8315, "volume": 35649}, "trend_line": 109.29894, "activity_lines": {"activity_5": 109.695127, "activity_10": 109.36476, "activity_20": 109.532892, "activity_30": 109.523281}, "trend_signal": 1, "fair_value": 112.563672, "relative_strength": -9.62058, "rate_of_change": 0.16337602347596483, "market_dynamics": -0.405652, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.655235, "high": 112.291767, "low": 110.457057, "close": 110.4945, "volume": 28186}, "trend_line": 109.489207, "activity_lines": {"activity_5": 110.154253, "activity_10": 109.522925, "activity_20": 109.62991, "activity_30": 109.600414}, "trend_signal": 1, "fair_value": 112.550059, "relative_strength": -10.694368, "rate_of_change": 0.17407945584832893, "market_dynamics": -0.070203, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.940538, "high": 110.940538, "low": 108.8374, "close": 108.8374, "volume": 42213}, "trend_line": 109.491227, "activity_lines": {"activity_5": 109.862253, "activity_10": 109.412691, "activity_20": 109.558782, "activity_30": 109.558362}, "trend_signal": 0, "fair_value": 112.525793, "relative_strength": -11.884756, "rate_of_change": 0.0018449307062765438, "market_dynamics": -0.21112, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.339632, "high": 111.991346, "low": 110.039183, "close": 110.6536, "volume": 27748}, "trend_line": 109.607673, "activity_lines": {"activity_5": 110.088167, "activity_10": 109.679873, "activity_20": 109.666928, "activity_30": 109.633354}, "trend_signal": 1, "fair_value": 112.513636, "relative_strength": -6.183374, "rate_of_change": 0.10635189977367822, "market_dynamics": -0.125117, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.564991, "high": 111.61656, "low": 110.496639, "close": 111.241, "volume": 19859}, "trend_line": 109.71428, "activity_lines": {"activity_5": 110.476807, "activity_10": 110.034113, "activity_20": 109.824636, "activity_30": 109.73873}, "trend_signal": 1, "fair_value": 112.505425, "relative_strength": -8.930669, "rate_of_change": 0.09726235133191521, "market_dynamics": -0.090804, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.541471, "high": 112.371459, "low": 109.212996, "close": 109.551, "volume": 32982}, "trend_line": 109.688553, "activity_lines": {"activity_5": 110.18994, "activity_10": 110.039336, "activity_20": 109.807819, "activity_30": 109.728196}, "trend_signal": 1, "fair_value": 112.486487, "relative_strength": -11.110964, "rate_of_change": -0.02344908976297651, "market_dynamics": -0.214539, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.239789, "high": 109.917829, "low": 108.423881, "close": 108.8631, "volume": 22899}, "trend_line": 109.6521, "activity_lines": {"activity_5": 109.75914, "activity_10": 109.898753, "activity_20": 109.718417, "activity_30": 109.674941}, "trend_signal": 1, "fair_value": 112.432928, "relative_strength": -11.751022, "rate_of_change": -0.03323318523492102, "market_dynamics": -0.213581, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.021343, "high": 110.143876, "low": 107.808404, "close": 108.2981, "volume": 38948}, "trend_line": 109.59224, "activity_lines": {"activity_5": 109.248767, "activity_10": 109.630896, "activity_20": 109.577119, "activity_30": 109.587586}, "trend_signal": 0, "fair_value": 112.390204, "relative_strength": -12.089783, "rate_of_change": -0.054590837749573844, "market_dynamics": -0.446343, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.260457, "high": 108.325248, "low": 106.0734, "close": 106.0734, "volume": 15125}, "trend_line": 109.448043, "activity_lines": {"activity_5": 108.03278, "activity_10": 108.944495, "activity_20": 109.229686, "activity_30": 109.360564}, "trend_signal": 0, "fair_value": 112.297593, "relative_strength": -14.436122, "rate_of_change": -0.13157592179884767, "market_dynamics": -0.915935, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.623659, "high": 107.983994, "low": 105.623659, "close": 106.3017, "volume": 12994}, "trend_line": 109.35572, "activity_lines": {"activity_5": 107.19824, "activity_10": 108.373858, "activity_20": 108.927576, "activity_30": 109.157574}, "trend_signal": 0, "fair_value": 112.201159, "relative_strength": -14.572355, "rate_of_change": -0.08435326705658253, "market_dynamics": -1.168244, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.397636, "high": 106.212791, "low": 105.047315, "close": 105.8022, "volume": 9720}, "trend_line": 109.18774, "activity_lines": {"activity_5": 106.526487, "activity_10": 107.771616, "activity_20": 108.58886, "activity_30": 108.928315}, "trend_signal": 0, "fair_value": 112.071737, "relative_strength": -13.69289, "rate_of_change": -0.153608791565727, "market_dynamics": -1.392488, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.164158, "high": 107.675391, "low": 105.559664, "close": 106.0017, "volume": 580045}, "trend_line": 109.11027, "activity_lines": {"activity_5": 106.171153, "activity_10": 107.297089, "activity_20": 108.292061, "activity_30": 108.722764}, "trend_signal": 0, "fair_value": 111.938924, "relative_strength": -11.932553, "rate_of_change": -0.0709511892086101, "market_dynamics": -1.435653, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.070861, "high": 108.242066, "low": 104.577326, "close": 107.4192, "volume": 89548}, "trend_line": 109.01888, "activity_lines": {"activity_5": 106.47908, "activity_10": 107.161976, "activity_20": 108.16027, "activity_30": 108.613662}, "trend_signal": 0, "fair_value": 111.811801, "relative_strength": -14.355971, "rate_of_change": -0.08375930148463942, "market_dynamics": -1.302713, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.826536, "high": 107.826536, "low": 103.97289, "close": 105.333, "volume": 131447}, "trend_line": 108.88619, "activity_lines": {"activity_5": 106.1502, "activity_10": 106.67334, "activity_20": 107.848908, "activity_30": 108.375864}, "trend_signal": 0, "fair_value": 111.665867, "relative_strength": -13.816989, "rate_of_change": -0.12171286294630494, "market_dynamics": -1.274218, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.275124, "high": 106.013043, "low": 104.275124, "close": 105.8997, "volume": 22463}, "trend_line": 108.80316, "activity_lines": {"activity_5": 106.05958, "activity_10": 106.384478, "activity_20": 107.611683, "activity_30": 108.183187}, "trend_signal": 0, "fair_value": 111.515037, "relative_strength": -14.36219, "rate_of_change": -0.07625393082446334, "market_dynamics": -1.233101, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.468492, "high": 108.3628, "low": 107.316915, "close": 108.3628, "volume": 13368}, "trend_line": 108.813043, "activity_lines": {"activity_5": 106.816793, "activity_10": 106.640567, "activity_20": 107.623541, "activity_30": 108.154777}, "trend_signal": 0, "fair_value": 111.351135, "relative_strength": -12.98483, "rate_of_change": 0.009083375887233305, "market_dynamics": -1.105936, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.681117, "high": 109.363216, "low": 107.84744, "close": 108.7948, "volume": 70601}, "trend_line": 108.797373, "activity_lines": {"activity_5": 107.5473, "activity_10": 106.996805, "activity_20": 107.67677, "activity_30": 108.1536}, "trend_signal": 0, "fair_value": 111.214159, "relative_strength": -12.922261, "rate_of_change": -0.014400847148443478, "market_dynamics": -0.765515, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.37794, "high": 108.37794, "low": 105.2706, "close": 105.2706, "volume": 94483}, "trend_line": 108.656267, "activity_lines": {"activity_5": 106.916867, "activity_10": 106.713522, "activity_20": 107.388257, "activity_30": 107.926066}, "trend_signal": 0, "fair_value": 111.050828, "relative_strength": -14.724868, "rate_of_change": -0.12969614624793702, "market_dynamics": -0.665796, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.497963, "high": 106.180062, "low": 103.2243, "close": 104.3149, "volume": 30216}, "trend_line": 108.43259, "activity_lines": {"activity_5": 106.111107, "activity_10": 106.31152, "activity_20": 107.019461, "activity_30": 107.645978}, "trend_signal": 0, "fair_value": 110.893289, "relative_strength": -13.440182, "rate_of_change": -0.20585743112267516, "market_dynamics": -0.654098, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.209559, "high": 104.209559, "low": 102.5801, "close": 102.5801, "volume": 12811}, "trend_line": 108.231773, "activity_lines": {"activity_5": 104.794953, "activity_10": 105.626073, "activity_20": 106.513268, "activity_30": 107.268398}, "trend_signal": 0, "fair_value": 110.728735, "relative_strength": -14.933305, "rate_of_change": -0.18519985550469714, "market_dynamics": -0.977761, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.926687, "high": 103.3501, "low": 102.470586, "close": 102.6249, "volume": 18919}, "trend_line": 107.965453, "activity_lines": {"activity_5": 103.71504, "activity_10": 105.016436, "activity_20": 106.044571, "activity_30": 106.906664}, "trend_signal": 0, "fair_value": 110.591883, "relative_strength": -13.960288, "rate_of_change": -0.24606452672636842, "market_dynamics": -1.452896, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.318593, "high": 102.318593, "low": 100.342917, "close": 101.4444, "volume": 17533}, "trend_line": 107.603483, "activity_lines": {"activity_5": 102.624153, "activity_10": 104.249933, "activity_20": 105.502525, "activity_30": 106.485951}, "trend_signal": 0, "fair_value": 110.444164, "relative_strength": -12.843462, "rate_of_change": -0.33526465174003345, "market_dynamics": -1.622446, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.254357, "high": 102.03733, "low": 100.494189, "close": 101.9005, "volume": 25898}, "trend_line": 107.285723, "activity_lines": {"activity_5": 102.175327, "activity_10": 103.649216, "activity_20": 105.047012, "activity_30": 106.118016}, "trend_signal": 0, "fair_value": 110.287972, "relative_strength": -14.537922, "rate_of_change": -0.2953064260940259, "market_dynamics": -1.621205, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.242526, "high": 102.874985, "low": 101.292316, "close": 101.6724, "volume": 25016}, "trend_line": 107.022543, "activity_lines": {"activity_5": 101.87514, "activity_10": 103.107367, "activity_20": 104.602809, "activity_30": 105.755866}, "trend_signal": 0, "fair_value": 110.12783, "relative_strength": -15.776453, "rate_of_change": -0.24530756995504938, "market_dynamics": -1.5563, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.55044, "high": 102.931668, "low": 101.444877, "close": 101.483, "volume": 13615}, "trend_line": 106.773807, "activity_lines": {"activity_5": 101.687987, "activity_10": 102.597638, "activity_20": 104.183335, "activity_30": 105.398477}, "trend_signal": 0, "fair_value": 109.977535, "relative_strength": -14.625837, "rate_of_change": -0.23241458577562846, "market_dynamics": -1.48056, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.931692, "high": 104.805811, "low": 102.092989, "close": 104.1135, "volume": 39640}, "trend_line": 106.63057, "activity_lines": {"activity_5": 102.450807, "activity_10": 102.646485, "activity_20": 104.060852, "activity_30": 105.226844}, "trend_signal": 0, "fair_value": 109.833674, "relative_strength": -11.888792, "rate_of_change": -0.13414994184856513, "market_dynamics": -1.161775, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.248068, "high": 103.351, "low": 101.787964, "close": 103.1276, "volume": 8987}, "trend_line": 106.484387, "activity_lines": {"activity_5": 102.785753, "activity_10": 102.593338, "activity_20": 103.870366, "activity_30": 105.000846}, "trend_signal": 0, "fair_value": 109.687601, "relative_strength": -13.579614, "rate_of_change": -0.13709295561301765, "market_dynamics": -1.010836, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.702952, "high": 103.1772, "low": 101.788003, "close": 103.1772, "volume": 4771}, "trend_line": 106.339457, "activity_lines": {"activity_5": 103.02502, "activity_10": 102.652249, "activity_20": 103.711916, "activity_30": 104.787479}, "trend_signal": 0, "fair_value": 109.543739, "relative_strength": -11.714738, "rate_of_change": -0.13610446008390154, "market_dynamics": -0.753188, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.589161, "high": 105.309911, "low": 103.245011, "close": 105.004, "volume": 10553}, "trend_line": 106.167673, "activity_lines": {"activity_5": 103.788107, "activity_10": 103.081367, "activity_20": 103.751832, "activity_30": 104.70132}, "trend_signal": 0, "fair_value": 109.390471, "relative_strength": -8.917074, "rate_of_change": -0.16154304793939506, "market_dynamics": -0.316933, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.927516, "high": 105.487333, "low": 102.480227, "close": 102.6936, "volume": 31156}, "trend_line": 105.938847, "activity_lines": {"activity_5": 103.558953, "activity_10": 103.077884, "activity_20": 103.576803, "activity_30": 104.477187}, "trend_signal": 0, "fair_value": 109.244897, "relative_strength": -7.734804, "rate_of_change": -0.21553265088516915, "market_dynamics": -0.261165, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.245056, "high": 103.780401, "low": 101.562544, "close": 102.4038, "volume": 33775}, "trend_line": 105.657923, "activity_lines": {"activity_5": 103.152493, "activity_10": 103.019645, "activity_20": 103.391355, "activity_30": 104.249119}, "trend_signal": 0, "fair_value": 109.100002, "relative_strength": -5.507117, "rate_of_change": -0.2651756253303369, "market_dynamics": -0.099028, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.245051, "high": 103.704683, "low": 102.403795, "close": 102.4558, "volume": 6178}, "trend_line": 105.389967, "activity_lines": {"activity_5": 102.877347, "activity_10": 102.974882, "activity_20": 103.227042, "activity_30": 104.042531}, "trend_signal": 0, "fair_value": 108.960512, "relative_strength": -5.653822, "rate_of_change": -0.25360710526175884, "market_dynamics": 0.017564, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.402555, "high": 102.402555, "low": 100.791728, "close": 101.5166, "volume": 3901}, "trend_line": 105.14594, "activity_lines": {"activity_5": 102.33392, "activity_10": 102.740965, "activity_20": 102.990167, "activity_30": 103.792636}, "trend_signal": 0, "fair_value": 108.782093, "relative_strength": -4.815705, "rate_of_change": -0.2315467088057848, "market_dynamics": -0.094126, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.517643, "high": 103.936705, "low": 102.052804, "close": 103.9275, "volume": 17265}, "trend_line": 104.921737, "activity_lines": {"activity_5": 102.704833, "activity_10": 102.952375, "activity_20": 103.011009, "activity_30": 103.714027}, "trend_signal": 0, "fair_value": 108.664275, "relative_strength": 7.224328, "rate_of_change": -0.21323029686167896, "market_dynamics": 0.15022, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.098618, "high": 101.883321, "low": 96.25693, "close": 98.2743, "volume": 16898}, "trend_line": 104.489513, "activity_lines": {"activity_5": 101.263113, "activity_10": 102.094927, "activity_20": 102.500143, "activity_30": 103.28516}, "trend_signal": 0, "fair_value": 108.544237, "relative_strength": -3.719231, "rate_of_change": -0.4119489558202709, "market_dynamics": 0.053987, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.723519, "high": 98.489812, "low": 97.033164, "close": 97.2978, "volume": 6585}, "trend_line": 104.081073, "activity_lines": {"activity_5": 99.790513, "activity_10": 101.118275, "activity_20": 101.93259, "activity_30": 102.821178}, "trend_signal": 0, "fair_value": 108.409038, "relative_strength": -2.934143, "rate_of_change": -0.3908909021329239, "market_dynamics": -0.170135, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.575782, "high": 99.257674, "low": 94.991281, "close": 98.5305, "volume": 18825}, "trend_line": 103.736653, "activity_lines": {"activity_5": 99.069213, "activity_10": 100.489671, "activity_20": 101.535126, "activity_30": 102.463077}, "trend_signal": 0, "fair_value": 108.282304, "relative_strength": -5.677004, "rate_of_change": -0.3309151126833593, "market_dynamics": -0.299113, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.861784, "high": 99.492653, "low": 97.63082, "close": 98.3317, "volume": 4122}, "trend_line": 103.40444, "activity_lines": {"activity_5": 98.543333, "activity_10": 99.908505, "activity_20": 101.167607, "activity_30": 102.11437}, "trend_signal": 0, "fair_value": 108.181598, "relative_strength": -8.167236, "rate_of_change": -0.3202464995665612, "market_dynamics": -0.712423, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.476932, "high": 98.400155, "low": 96.746048, "close": 97.5154, "volume": 6661}, "trend_line": 103.119173, "activity_lines": {"activity_5": 97.95768, "activity_10": 99.267022, "activity_20": 100.755388, "activity_30": 101.734432}, "trend_signal": 0, "fair_value": 108.073551, "relative_strength": -8.168409, "rate_of_change": -0.27587500111212865, "market_dynamics": -0.871451, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.092349, "high": 98.092349, "low": 96.399775, "close": 97.4384, "volume": 8330}, "trend_line": 102.82373, "activity_lines": {"activity_5": 97.773833, "activity_10": 98.747695, "activity_20": 100.368213, "activity_30": 101.367931}, "trend_signal": 0, "fair_value": 107.956399, "relative_strength": -12.445168, "rate_of_change": -0.28650637064361045, "market_dynamics": -1.003573, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.784305, "high": 96.707527, "low": 93.245444, "close": 94.4841, "volume": 25091}, "trend_line": 102.44646, "activity_lines": {"activity_5": 96.660947, "activity_10": 97.786771, "activity_20": 99.724161, "activity_30": 100.82989}, "trend_signal": 0, "fair_value": 107.823184, "relative_strength": -12.445141, "rate_of_change": -0.3669094672990328, "market_dynamics": -1.169326, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.531011, "high": 96.129816, "low": 95.531011, "close": 95.6892, "volume": 6314}, "trend_line": 102.10271, "activity_lines": {"activity_5": 96.13734, "activity_10": 97.188951, "activity_20": 99.233647, "activity_30": 100.393938}, "trend_signal": 0, "fair_value": 107.709208, "relative_strength": -12.457643, "rate_of_change": -0.33554112069855807, "market_dynamics": -1.306667, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.990846, "high": 96.84282, "low": 94.682955, "close": 96.386, "volume": 8496}, "trend_line": 101.734937, "activity_lines": {"activity_5": 96.03542, "activity_10": 96.840851, "activity_20": 98.8369, "activity_30": 100.025118}, "trend_signal": 0, "fair_value": 107.595541, "relative_strength": -12.813096, "rate_of_change": -0.3601990583795471, "market_dynamics": -1.331887, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.608148, "high": 97.344373, "low": 95.608148, "close": 96.7556, "volume": 5478}, "trend_line": 101.449023, "activity_lines": {"activity_5": 96.186413, "activity_10": 96.653235, "activity_20": 98.501612, "activity_30": 99.70387}, "trend_signal": 0, "fair_value": 107.490321, "relative_strength": -11.728412, "rate_of_change": -0.281038164893153, "market_dynamics": -1.225744, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.534103, "high": 97.228593, "low": 95.584195, "close": 96.379, "volume": 21627}, "trend_line": 101.131667, "activity_lines": {"activity_5": 96.262527, "activity_10": 96.527544, "activity_20": 98.153871, "activity_30": 99.376772}, "trend_signal": 0, "fair_value": 107.390683, "relative_strength": -11.514582, "rate_of_change": -0.3128231210270046, "market_dynamics": -1.014576, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.579317, "high": 97.136595, "low": 95.9369, "close": 95.9369, "volume": 10371}, "trend_line": 100.71747, "activity_lines": {"activity_5": 96.2619, "activity_10": 96.355931, "activity_20": 97.78833, "activity_30": 99.041626}, "trend_signal": 0, "fair_value": 107.280924, "relative_strength": -14.446304, "rate_of_change": -0.4095621206362467, "market_dynamics": -0.830519, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.250371, "high": 97.45084, "low": 95.905942, "close": 96.4787, "volume": 6367}, "trend_line": 100.306933, "activity_lines": {"activity_5": 96.34502, "activity_10": 96.307571, "activity_20": 97.513325, "activity_30": 98.768157}, "trend_signal": 0, "fair_value": 107.184904, "relative_strength": -14.998504, "rate_of_change": -0.4076125025777604, "market_dynamics": -0.626286, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.699268, "high": 96.052984, "low": 94.65979, "close": 94.7101, "volume": 17951}, "trend_line": 99.954917, "activity_lines": {"activity_5": 95.785973, "activity_10": 95.974953, "activity_20": 97.101544, "activity_30": 98.407071}, "trend_signal": 0, "fair_value": 107.058619, "relative_strength": -15.933526, "rate_of_change": -0.3509388528507856, "market_dynamics": -0.570926, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.272797, "high": 94.659795, "low": 92.415205, "close": 93.4988, "volume": 7853}, "trend_line": 99.59438, "activity_lines": {"activity_5": 94.934887, "activity_10": 95.487945, "activity_20": 96.61472, "activity_30": 97.990547}, "trend_signal": 0, "fair_value": 106.916547, "relative_strength": -17.097408, "rate_of_change": -0.3606996142070667, "market_dynamics": -0.694025, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.58234, "high": 95.0181, "low": 93.963143, "close": 95.0181, "volume": 11268}, "trend_line": 99.342313, "activity_lines": {"activity_5": 94.807353, "activity_10": 95.350204, "activity_20": 96.327378, "activity_30": 97.695303}, "trend_signal": 0, "fair_value": 106.798699, "relative_strength": -16.55551, "rate_of_change": -0.25309359825323147, "market_dynamics": -0.501221, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.711092, "high": 96.651893, "low": 94.594644, "close": 95.2157, "volume": 30499}, "trend_line": 99.09534, "activity_lines": {"activity_5": 94.836413, "activity_10": 95.292395, "activity_20": 96.095405, "activity_30": 97.42907}, "trend_signal": 0, "fair_value": 106.675359, "relative_strength": -13.792796, "rate_of_change": -0.24860806291072687, "market_dynamics": -0.297863, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.108472, "high": 96.768345, "low": 95.099256, "close": 95.4486, "volume": 6220}, "trend_line": 98.89548, "activity_lines": {"activity_5": 94.991187, "activity_10": 95.263629, "activity_20": 95.919842, "activity_30": 97.193797}, "trend_signal": 0, "fair_value": 106.561557, "relative_strength": -15.143081, "rate_of_change": -0.2016845595362878, "market_dynamics": -0.082231, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.720338, "high": 95.720338, "low": 93.9348, "close": 93.9348, "volume": 11059}, "trend_line": 98.629957, "activity_lines": {"activity_5": 94.710033, "activity_10": 94.964002, "activity_20": 95.633476, "activity_30": 96.873753}, "trend_signal": 0, "fair_value": 106.442235, "relative_strength": -16.789764, "rate_of_change": -0.2684885092827313, "market_dynamics": 0.136807, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.781069, "high": 94.32294, "low": 93.624252, "close": 93.7407, "volume": 19678}, "trend_line": 98.365567, "activity_lines": {"activity_5": 94.415867, "activity_10": 94.673651, "activity_20": 95.364727, "activity_30": 96.558317}, "trend_signal": 0, "fair_value": 106.315927, "relative_strength": -16.711715, "rate_of_change": -0.2680625725103032, "market_dynamics": 0.159485, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.06007, "high": 94.293663, "low": 92.96997, "close": 93.0673, "volume": 8394}, "trend_line": 98.085043, "activity_lines": {"activity_5": 93.881107, "activity_10": 94.31568, "activity_20": 95.080354, "activity_30": 96.216493}, "trend_signal": 0, "fair_value": 106.204038, "relative_strength": -16.807003, "rate_of_change": -0.2851851603722264, "market_dynamics": 0.028924, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.570152, "high": 95.6608, "low": 11.570152, "close": 95.6608, "volume": 8887}, "trend_line": 97.803287, "activity_lines": {"activity_5": 94.3409, "activity_10": 94.489467, "activity_20": 95.067776, "activity_30": 96.06009}, "trend_signal": 0, "fair_value": 106.115553, "relative_strength": -14.211773, "rate_of_change": -0.28725684506250504, "market_dynamics": 0.162627, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.49334, "high": 97.791532, "low": 96.337611, "close": 97.7125, "volume": 3881}, "trend_line": 97.622783, "activity_lines": {"activity_5": 95.45492, "activity_10": 95.041311, "activity_20": 95.258393, "activity_30": 96.054233}, "trend_signal": 0, "fair_value": 106.040543, "relative_strength": -13.226056, "rate_of_change": -0.18455821428578276, "market_dynamics": 0.398236, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.64352, "high": 97.742797, "low": 96.5031, "close": 96.5031, "volume": 2070}, "trend_line": 97.400313, "activity_lines": {"activity_5": 96.01488, "activity_10": 95.350831, "activity_20": 95.337724, "activity_30": 95.981995}, "trend_signal": 0, "fair_value": 105.946806, "relative_strength": -14.871932, "rate_of_change": -0.22788737747826887, "market_dynamics": 0.548138, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.238274, "high": 97.4915, "low": 96.238274, "close": 97.4915, "volume": 2333}, "trend_line": 97.149897, "activity_lines": {"activity_5": 96.733087, "activity_10": 95.80746, "activity_20": 95.519897, "activity_30": 95.987878}, "trend_signal": 0, "fair_value": 105.869571, "relative_strength": -13.311702, "rate_of_change": -0.2570997898127918, "market_dynamics": 0.813895, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.185294, "high": 98.185294, "low": 97.380314, "close": 97.5204, "volume": 598}, "trend_line": 96.977457, "activity_lines": {"activity_5": 97.210873, "activity_10": 96.196749, "activity_20": 95.704935, "activity_30": 96.011782}, "trend_signal": 0, "fair_value": 105.799644, "relative_strength": -13.798994, "rate_of_change": -0.17749890151710054, "market_dynamics": 0.869902, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.055949, "high": 98.6211, "low": 97.054387, "close": 98.6211, "volume": 1324}, "trend_line": 96.851367, "activity_lines": {"activity_5": 97.758687, "activity_10": 96.740669, "activity_20": 95.994412, "activity_30": 96.117823}, "trend_signal": 0, "fair_value": 105.749467, "relative_strength": -10.315774, "rate_of_change": -0.13001990761626686, "market_dynamics": 0.869902, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.509201, "high": 98.69019, "low": 98.040427, "close": 98.579, "volume": 767}, "trend_line": 96.72214, "activity_lines": {"activity_5": 98.095113, "activity_10": 97.215018, "activity_20": 96.260179, "activity_30": 96.229284}, "trend_signal": 0, "fair_value": 105.740713, "relative_strength": -11.527856, "rate_of_change": -0.13342816317708786, "market_dynamics": 0.902756, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.001076, "high": 99.435098, "low": 98.799099, "close": 98.8401, "volume": 779}, "trend_line": 96.632923, "activity_lines": {"activity_5": 98.460807, "activity_10": 97.679924, "activity_20": 96.537052, "activity_30": 96.365926}, "trend_signal": 0, "fair_value": 105.717126, "relative_strength": -12.587125, "rate_of_change": -0.09224051494310483, "market_dynamics": 0.908105, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.695268, "high": 100.148816, "low": 98.278615, "close": 98.284, "volume": 5314}, "trend_line": 96.444807, "activity_lines": {"activity_5": 98.485333, "activity_10": 97.954533, "activity_20": 96.749277, "activity_30": 96.472447}, "trend_signal": 1, "fair_value": 105.698384, "relative_strength": -13.254502, "rate_of_change": -0.1946707127963085, "market_dynamics": 0.938346, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0828, "high": 98.136459, "low": 97.39484, "close": 97.5988, "volume": 4601}, "trend_line": 96.42229, "activity_lines": {"activity_5": 98.228627, "activity_10": 98.021955, "activity_20": 96.888966, "activity_30": 96.546898}, "trend_signal": 1, "fair_value": 105.669912, "relative_strength": -12.06608, "rate_of_change": -0.02334703204911122, "market_dynamics": 0.940953, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.126572, "high": 98.759307, "low": 97.1713, "close": 97.1713, "volume": 1069}, "trend_line": 96.418073, "activity_lines": {"activity_5": 97.824193, "activity_10": 97.929258, "activity_20": 96.982133, "activity_30": 96.595222}, "trend_signal": 1, "fair_value": 105.622531, "relative_strength": -12.194686, "rate_of_change": -0.004373470076262479, "market_dynamics": 0.828784, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.368978, "high": 97.384743, "low": 96.555, "close": 96.555, "volume": 11114}, "trend_line": 96.352223, "activity_lines": {"activity_5": 97.31098, "activity_10": 97.697044, "activity_20": 97.010726, "activity_30": 96.604056}, "trend_signal": 1, "fair_value": 105.555271, "relative_strength": -10.694724, "rate_of_change": -0.06829632448681247, "market_dynamics": 0.827275, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.806466, "high": 98.258228, "low": 97.4372, "close": 97.4372, "volume": 16998}, "trend_line": 96.322407, "activity_lines": {"activity_5": 97.226767, "activity_10": 97.646275, "activity_20": 97.122975, "activity_30": 96.674054}, "trend_signal": 1, "fair_value": 105.482483, "relative_strength": -12.687555, "rate_of_change": -0.03094479719476398, "market_dynamics": 0.843492, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.8966, "high": 96.8966, "low": 95.9314, "close": 95.9314, "volume": 1166}, "trend_line": 96.269607, "activity_lines": {"activity_5": 96.734147, "activity_10": 97.30474, "activity_20": 97.078829, "activity_30": 96.648828}, "trend_signal": 1, "fair_value": 105.395764, "relative_strength": -13.906942, "rate_of_change": -0.05481590591896738, "market_dynamics": 0.621855, "expectation": {"probability": 48.4931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.744064, "high": 96.818668, "low": 94.7276, "close": 94.7276, "volume": 2977}, "trend_line": 96.179247, "activity_lines": {"activity_5": 95.9971, "activity_10": 96.772698, "activity_20": 96.90845, "activity_30": 96.549344}, "trend_signal": 0, "fair_value": 105.301468, "relative_strength": -14.117196, "rate_of_change": -0.09386139906023486, "market_dynamics": 0.333673, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.878859, "high": 95.030101, "low": 94.595035, "close": 94.7779, "volume": 3589}, "trend_line": 96.18904, "activity_lines": {"activity_5": 95.468233, "activity_10": 96.30058, "activity_20": 96.744246, "activity_30": 96.458934}, "trend_signal": 0, "fair_value": 105.228276, "relative_strength": -13.773942, "rate_of_change": 0.010182030225295836, "market_dynamics": -0.092505, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.614632, "high": 95.78931, "low": 94.587133, "close": 94.7041, "volume": 1130}, "trend_line": 96.156203, "activity_lines": {"activity_5": 95.074327, "activity_10": 95.88492, "activity_20": 96.575098, "activity_30": 96.363132}, "trend_signal": 0, "fair_value": 105.157048, "relative_strength": -14.676015, "rate_of_change": -0.034137984951300764, "market_dynamics": -0.570886, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.472698, "high": 95.472698, "low": 94.0292, "close": 94.0292, "volume": 398}, "trend_line": 96.077643, "activity_lines": {"activity_5": 94.578847, "activity_10": 95.417004, "activity_20": 96.345219, "activity_30": 96.225906}, "trend_signal": 0, "fair_value": 105.066851, "relative_strength": -14.010331, "rate_of_change": -0.08170039742522921, "market_dynamics": -0.835376, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.405192, "high": 95.75708, "low": 94.151442, "close": 95.2153, "volume": 39336}, "trend_line": 96.0263, "activity_lines": {"activity_5": 94.705933, "activity_10": 95.252213, "activity_20": 96.227852, "activity_30": 96.170271}, "trend_signal": 0, "fair_value": 104.983292, "relative_strength": -13.883171, "rate_of_change": -0.05343907114789295, "market_dynamics": -0.718483, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.693144, "high": 98.012773, "low": 94.535536, "close": 97.319, "volume": 59013}, "trend_line": 96.057633, "activity_lines": {"activity_5": 95.581993, "activity_10": 95.525707, "activity_20": 96.303816, "activity_30": 96.253671}, "trend_signal": 0, "fair_value": 104.920946, "relative_strength": -11.333262, "rate_of_change": 0.03262960251513325, "market_dynamics": -0.466758, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.791836, "high": 95.688063, "low": 93.639153, "close": 95.4418, "volume": 16212}, "trend_line": 96.04113, "activity_lines": {"activity_5": 95.65956, "activity_10": 95.46298, "activity_20": 96.180753, "activity_30": 96.213939}, "trend_signal": 0, "fair_value": 104.838776, "relative_strength": -12.410963, "rate_of_change": -0.017180310907723654, "market_dynamics": -0.349377, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.374292, "high": 96.374292, "low": 93.50895, "close": 94.5961, "volume": 1276}, "trend_line": 95.978377, "activity_lines": {"activity_5": 95.410967, "activity_10": 95.277935, "activity_20": 95.97819, "activity_30": 96.120712}, "trend_signal": 0, "fair_value": 104.747896, "relative_strength": -13.172839, "rate_of_change": -0.06533971434946749, "market_dynamics": -0.285685, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.091948, "high": 95.109639, "low": 93.7652, "close": 93.7652, "volume": 2073}, "trend_line": 95.94688, "activity_lines": {"activity_5": 94.892607, "activity_10": 94.977433, "activity_20": 95.711333, "activity_30": 95.977926}, "trend_signal": 0, "fair_value": 104.658431, "relative_strength": -13.348581, "rate_of_change": -0.03281676663484492, "market_dynamics": -0.462047, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.765876, "high": 96.774486, "low": 93.765876, "close": 96.484, "volume": 4528}, "trend_line": 96.046387, "activity_lines": {"activity_5": 95.298113, "activity_10": 95.238022, "activity_20": 95.716447, "activity_30": 96.012579}, "trend_signal": 0, "fair_value": 104.579557, "relative_strength": -9.346615, "rate_of_change": 0.1037105114830234, "market_dynamics": -0.503935, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.125217, "high": 97.495933, "low": 96.739878, "close": 97.1349, "volume": 1336}, "trend_line": 96.116947, "activity_lines": {"activity_5": 95.836007, "activity_10": 95.606909, "activity_20": 95.78835, "activity_30": 96.082806}, "trend_signal": 0, "fair_value": 104.498683, "relative_strength": -9.382216, "rate_of_change": 0.07346450210563403, "market_dynamics": -0.335778, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.42304, "high": 98.656569, "low": 96.129454, "close": 97.1403, "volume": 2495}, "trend_line": 96.1811, "activity_lines": {"activity_5": 96.387973, "activity_10": 95.933009, "activity_20": 95.862602, "activity_30": 96.148828}, "trend_signal": 0, "fair_value": 104.408388, "relative_strength": -8.501918, "rate_of_change": 0.06674473337152975, "market_dynamics": -0.015286, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.853824, "high": 98.032208, "low": 97.001542, "close": 97.746, "volume": 3892}, "trend_line": 96.25768, "activity_lines": {"activity_5": 97.028607, "activity_10": 96.326284, "activity_20": 96.001591, "activity_30": 96.24979}, "trend_signal": 0, "fair_value": 104.310196, "relative_strength": -5.657172, "rate_of_change": 0.07962063232796544, "market_dynamics": 0.408924, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.102879, "high": 99.102879, "low": 96.466357, "close": 97.8639, "volume": 1590}, "trend_line": 96.38865, "activity_lines": {"activity_5": 97.498547, "activity_10": 96.685687, "activity_20": 96.155776, "activity_30": 96.353417}, "trend_signal": 0, "fair_value": 104.209133, "relative_strength": -3.667731, "rate_of_change": 0.13606187059568123, "market_dynamics": 0.625356, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.373351, "high": 98.072222, "low": 96.813224, "close": 97.8096, "volume": 485}, "trend_line": 96.52428, "activity_lines": {"activity_5": 97.67714, "activity_10": 96.965496, "activity_20": 96.309438, "activity_30": 96.445091}, "trend_signal": 0, "fair_value": 104.111348, "relative_strength": -1.550661, "rate_of_change": 0.14071158793074304, "market_dynamics": 0.770811, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.566427, "high": 98.787668, "low": 97.28894, "close": 97.3486, "volume": 1169}, "trend_line": 96.66699, "activity_lines": {"activity_5": 97.613693, "activity_10": 97.114318, "activity_20": 96.421454, "activity_30": 96.498273}, "trend_signal": 0, "fair_value": 104.015712, "relative_strength": 0.61785, "rate_of_change": 0.14784881068265301, "market_dynamics": 0.821506, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.017676, "high": 98.017676, "low": 97.371582, "close": 97.6994, "volume": 665}, "trend_line": 96.734943, "activity_lines": {"activity_5": 97.652933, "activity_10": 97.326384, "activity_20": 96.568071, "activity_30": 96.56488}, "trend_signal": 0, "fair_value": 103.913686, "relative_strength": -1.634609, "rate_of_change": 0.07029597176864907, "market_dynamics": 0.807535, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.878246, "high": 98.2333, "low": 96.794797, "close": 97.4393, "volume": 3150}, "trend_line": 96.725837, "activity_lines": {"activity_5": 97.5682, "activity_10": 97.450111, "activity_20": 96.687402, "activity_30": 96.610322}, "trend_signal": 0, "fair_value": 103.823632, "relative_strength": -4.791343, "rate_of_change": -0.009413351285070507, "market_dynamics": 0.749638, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.320362, "high": 98.593367, "low": 96.7352, "close": 96.7352, "volume": 925}, "trend_line": 96.733573, "activity_lines": {"activity_5": 97.269213, "activity_10": 97.394125, "activity_20": 96.735465, "activity_30": 96.610926}, "trend_signal": 0, "fair_value": 103.732247, "relative_strength": -8.97327, "rate_of_change": 0.007997863073553348, "market_dynamics": 0.605123, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.233657, "high": 97.90808, "low": 96.80475, "close": 97.1273, "volume": 5083}, "trend_line": 96.721433, "activity_lines": {"activity_5": 97.176173, "activity_10": 97.355431, "activity_20": 96.824214, "activity_30": 96.636328}, "trend_signal": 0, "fair_value": 103.635741, "relative_strength": -8.562632, "rate_of_change": -0.012549934447270194, "market_dynamics": 0.53146, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.988469, "high": 97.835921, "low": 96.988469, "close": 97.3773, "volume": 1470}, "trend_line": 96.716663, "activity_lines": {"activity_5": 97.211953, "activity_10": 97.350495, "activity_20": 96.931077, "activity_30": 96.678642}, "trend_signal": 0, "fair_value": 103.55087, "relative_strength": -8.704543, "rate_of_change": -0.004931688718887894, "market_dynamics": 0.487229, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.077494, "high": 97.988855, "low": 97.077494, "close": 97.7077, "volume": 891}, "trend_line": 96.686217, "activity_lines": {"activity_5": 97.355953, "activity_10": 97.401224, "activity_20": 97.05679, "activity_30": 96.74258}, "trend_signal": 1, "fair_value": 103.471764, "relative_strength": -10.007516, "rate_of_change": -0.031479580721263875, "market_dynamics": 0.495579, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.998402, "high": 97.406973, "low": 96.2339, "close": 96.2339, "volume": 851}, "trend_line": 96.608047, "activity_lines": {"activity_5": 97.008133, "activity_10": 97.173673, "activity_20": 97.028189, "activity_30": 96.713398}, "trend_signal": 1, "fair_value": 103.391419, "relative_strength": -11.136659, "rate_of_change": -0.08084916591575826, "market_dynamics": 0.432012, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.260796, "high": 97.5234, "low": 95.898286, "close": 97.5234, "volume": 110}, "trend_line": 96.564157, "activity_lines": {"activity_5": 97.170507, "activity_10": 97.208069, "activity_20": 97.115112, "activity_30": 96.772453}, "trend_signal": 1, "fair_value": 103.308118, "relative_strength": -10.324366, "rate_of_change": -0.04543099810309244, "market_dynamics": 0.342181, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.1286, "high": 98.2003, "low": 97.5738, "close": 97.5738, "volume": 343}, "trend_line": 96.540483, "activity_lines": {"activity_5": 97.297133, "activity_10": 97.25782, "activity_20": 97.190197, "activity_30": 96.837592}, "trend_signal": 1, "fair_value": 103.222396, "relative_strength": -11.150958, "rate_of_change": -0.024516343056771833, "market_dynamics": 0.186751, "expectation": {"probability": 44.4864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c38e5ca-d57f-4440-8db6-24f854184eaf/", "share_image": "https://sharemaestro.com/terminal/9c38e5ca-d57f-4440-8db6-24f854184eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}