{"ticker": {"uuid": "9c39d8eb-9870-4f9d-8f51-92f5c7d338a6", "symbol": "FORMT", "name": "Formet Metal ve Cam Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORMT fell 20.21%, moving from 2.82 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.25 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-20.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.25"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.25, "volume": 56480506}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.558, "activity_20": 2.72319, "activity_30": 2.857312}, "trend_signal": 0, "fair_value": 3.804868, "relative_strength": -44.253019, "rate_of_change": -1.9799874366603705, "market_dynamics": -0.808804, "expectation": {"probability": 41.7641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.681104, "high": 1.847932, "low": 1.629773, "close": 1.847932, "volume": 178169863}, "trend_line": 1.4345, "activity_lines": {"activity_5": 1.744841, "activity_10": 1.741535, "activity_20": 1.622501, "activity_30": 1.529235}, "trend_signal": 1, "fair_value": 1.124489, "relative_strength": 1.273686, "rate_of_change": 1.4982399660375474, "market_dynamics": 0.673246, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.873597, "high": 1.982677, "low": 1.783767, "close": 1.892847, "volume": 226527176}, "trend_line": 1.458882, "activity_lines": {"activity_5": 1.797028, "activity_10": 1.773851, "activity_20": 1.661061, "activity_30": 1.558806}, "trend_signal": 1, "fair_value": 1.129612, "relative_strength": 7.006007, "rate_of_change": 1.699686301847327, "market_dynamics": 0.758821, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.905679, "high": 2.053257, "low": 1.892847, "close": 2.001926, "volume": 270360517}, "trend_line": 1.482195, "activity_lines": {"activity_5": 1.874881, "activity_10": 1.817949, "activity_20": 1.706617, "activity_30": 1.593841}, "trend_signal": 1, "fair_value": 1.135456, "relative_strength": 11.602493, "rate_of_change": 1.5980044993357871, "market_dynamics": 1.04836, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.014759, "high": 2.078923, "low": 1.989093, "close": 2.021175, "volume": 54314915}, "trend_line": 1.502086, "activity_lines": {"activity_5": 1.944606, "activity_10": 1.859714, "activity_20": 1.749791, "activity_30": 1.628614}, "trend_signal": 1, "fair_value": 1.141827, "relative_strength": 10.21935, "rate_of_change": 1.3419961610989177, "market_dynamics": 1.226515, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.027592, "high": 2.341997, "low": 2.021175, "close": 2.220084, "volume": 278509696}, "trend_line": 1.529677, "activity_lines": {"activity_5": 2.054968, "activity_10": 1.933445, "activity_20": 1.806866, "activity_30": 1.674936}, "trend_signal": 1, "fair_value": 1.149898, "relative_strength": 13.648301, "rate_of_change": 1.836845560107738, "market_dynamics": 1.448499, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.220084, "high": 3.0, "low": 2.181586, "close": 2.7, "volume": 336464985}, "trend_line": 1.573478, "activity_lines": {"activity_5": 2.289371, "activity_10": 2.085333, "activity_20": 1.90424, "activity_30": 1.750441}, "trend_signal": 1, "fair_value": 1.160854, "relative_strength": 33.520411, "rate_of_change": 2.8634149562293203, "market_dynamics": 1.656812, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.66, "close": 2.91, "volume": 474736391}, "trend_line": 1.622141, "activity_lines": {"activity_5": 2.536969, "activity_10": 2.259561, "activity_20": 2.014684, "activity_30": 1.836668}, "trend_signal": 1, "fair_value": 1.172986, "relative_strength": 38.57442, "rate_of_change": 3.092702916723343, "market_dynamics": 1.764995, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.75, "close": 3.15, "volume": 550736786}, "trend_line": 1.680515, "activity_lines": {"activity_5": 2.796756, "activity_10": 2.456015, "activity_20": 2.139812, "activity_30": 1.93524}, "trend_signal": 1, "fair_value": 1.186572, "relative_strength": 41.81765, "rate_of_change": 3.598577435623656, "market_dynamics": 2.035448, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.1, "close": 3.16, "volume": 383307942}, "trend_line": 1.741575, "activity_lines": {"activity_5": 2.983339, "activity_10": 2.629447, "activity_20": 2.25798, "activity_30": 2.03069}, "trend_signal": 1, "fair_value": 1.200774, "relative_strength": 35.627522, "rate_of_change": 3.633409996340414, "market_dynamics": 2.029026, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.15, "high": 3.26, "low": 2.92, "close": 3.26, "volume": 288049913}, "trend_line": 1.810246, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.793355, "activity_20": 2.377591, "activity_30": 2.128653}, "trend_signal": 1, "fair_value": 1.215299, "relative_strength": 34.124443, "rate_of_change": 3.9430400643096006, "market_dynamics": 1.957955, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.29, "high": 3.33, "low": 2.92, "close": 2.96, "volume": 275464430}, "trend_line": 1.867848, "activity_lines": {"activity_5": 3.102, "activity_10": 2.87401, "activity_20": 2.460073, "activity_30": 2.202831}, "trend_signal": 1, "fair_value": 1.227837, "relative_strength": 24.823758, "rate_of_change": 3.181998468716403, "market_dynamics": 1.754921, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.82, "close": 3.04, "volume": 288481928}, "trend_line": 1.929827, "activity_lines": {"activity_5": 3.086, "activity_10": 2.948991, "activity_20": 2.542801, "activity_30": 2.278454}, "trend_signal": 1, "fair_value": 1.24093, "relative_strength": 24.460061, "rate_of_change": 3.3182036225645772, "market_dynamics": 1.54049, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.05, "high": 3.42, "low": 3.01, "close": 3.27, "volume": 264867146}, "trend_line": 2.001612, "activity_lines": {"activity_5": 3.138, "activity_10": 3.044934, "activity_20": 2.639863, "activity_30": 2.364916}, "trend_signal": 1, "fair_value": 1.25435, "relative_strength": 27.851696, "rate_of_change": 3.7197634813897937, "market_dynamics": 1.436673, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.08, "close": 3.43, "volume": 320152756}, "trend_line": 2.083863, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.146911, "activity_20": 2.744596, "activity_30": 2.457071}, "trend_signal": 1, "fair_value": 1.268031, "relative_strength": 29.057291, "rate_of_change": 4.1092379542089, "market_dynamics": 1.403765, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.73, "low": 3.18, "close": 3.51, "volume": 344812735}, "trend_line": 2.164717, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.237818, "activity_20": 2.84914, "activity_30": 2.549079}, "trend_signal": 1, "fair_value": 1.283564, "relative_strength": 37.119925, "rate_of_change": 3.88000554738963, "market_dynamics": 1.508496, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.25, "close": 3.85, "volume": 362704069}, "trend_line": 2.251557, "activity_lines": {"activity_5": 3.544, "activity_10": 3.367091, "activity_20": 2.97754, "activity_30": 2.657807}, "trend_signal": 1, "fair_value": 1.299406, "relative_strength": 47.646733, "rate_of_change": 4.0116098316777675, "market_dynamics": 1.646707, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.97, "high": 4.33, "low": 3.96, "close": 4.03, "volume": 229765844}, "trend_line": 2.346109, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.508182, "activity_20": 3.113457, "activity_30": 2.772546}, "trend_signal": 1, "fair_value": 1.316764, "relative_strength": 47.660081, "rate_of_change": 4.199405122766165, "market_dynamics": 1.651811, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.05, "high": 4.32, "low": 4.02, "close": 4.23, "volume": 200636780}, "trend_line": 2.437488, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.665273, "activity_20": 3.25748, "activity_30": 2.894087}, "trend_signal": 1, "fair_value": 1.331601, "relative_strength": 50.952147, "rate_of_change": 3.894917073332904, "market_dynamics": 1.605756, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.39, "close": 3.39, "volume": 222181738}, "trend_line": 2.501724, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.65, "activity_20": 3.309855, "activity_30": 2.955539}, "trend_signal": 1, "fair_value": 1.33912, "relative_strength": 25.455383, "rate_of_change": 2.635336050885163, "market_dynamics": 1.22037, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.19, "close": 3.22, "volume": 158484022}, "trend_line": 2.560292, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.599636, "activity_20": 3.337688, "activity_30": 3.00188}, "trend_signal": 1, "fair_value": 1.345635, "relative_strength": 27.847365, "rate_of_change": 2.341105573596455, "market_dynamics": 0.612879, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.22, "high": 3.8, "low": 3.08, "close": 3.57, "volume": 148067664}, "trend_line": 2.632238, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.613636, "activity_20": 3.391526, "activity_30": 3.067022}, "trend_signal": 1, "fair_value": 1.355774, "relative_strength": 37.025739, "rate_of_change": 2.810070101379064, "market_dynamics": 0.074622, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.37, "close": 3.44, "volume": 82007292}, "trend_line": 2.698568, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.592909, "activity_20": 3.424783, "activity_30": 3.119136}, "trend_signal": 1, "fair_value": 1.365929, "relative_strength": 30.916717, "rate_of_change": 2.5199089140115665, "market_dynamics": -0.506545, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.41, "volume": 94056609}, "trend_line": 2.756198, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.559455, "activity_20": 3.447816, "activity_30": 3.165035}, "trend_signal": 1, "fair_value": 1.377166, "relative_strength": 27.486598, "rate_of_change": 2.1355770912572916, "market_dynamics": -0.767946, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.26, "close": 3.56, "volume": 103963921}, "trend_line": 2.815192, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.550727, "activity_20": 3.478429, "activity_30": 3.216893}, "trend_signal": 1, "fair_value": 1.38979, "relative_strength": 30.271094, "rate_of_change": 2.140412263560173, "market_dynamics": -0.798761, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.58, "high": 4.06, "low": 3.49, "close": 3.9, "volume": 158018445}, "trend_line": 2.887871, "activity_lines": {"activity_5": 3.628, "activity_10": 3.601455, "activity_20": 3.534095, "activity_30": 3.286881}, "trend_signal": 1, "fair_value": 1.405529, "relative_strength": 39.089465, "rate_of_change": 2.5816711613275376, "market_dynamics": -0.723378, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.46, "close": 3.5, "volume": 115960301}, "trend_line": 2.943582, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.572364, "activity_20": 3.543667, "activity_30": 3.326373}, "trend_signal": 1, "fair_value": 1.418384, "relative_strength": 22.793587, "rate_of_change": 1.9291374164566235, "market_dynamics": -0.711216, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.18, "close": 3.6, "volume": 148107249}, "trend_line": 3.005834, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.567818, "activity_20": 3.558952, "activity_30": 3.368722}, "trend_signal": 1, "fair_value": 1.432135, "relative_strength": 26.883167, "rate_of_change": 2.1148383160380777, "market_dynamics": -0.655161, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.15, "close": 3.22, "volume": 105268514}, "trend_line": 3.053709, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.502, "activity_20": 3.534762, "activity_30": 3.382539}, "trend_signal": 1, "fair_value": 1.443302, "relative_strength": 11.533091, "rate_of_change": 1.5927359927394489, "market_dynamics": -0.752619, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.23, "close": 2.28, "volume": 245755893}, "trend_line": 3.075169, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.283636, "activity_20": 3.420714, "activity_30": 3.332623}, "trend_signal": 0, "fair_value": 1.447615, "relative_strength": -16.626228, "rate_of_change": 0.7027519649056218, "market_dynamics": -0.944654, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.38, "low": 1.86, "close": 2.38, "volume": 54079889}, "trend_line": 3.098465, "activity_lines": {"activity_5": 2.758667, "activity_10": 3.103636, "activity_20": 3.320381, "activity_30": 3.287773}, "trend_signal": 0, "fair_value": 1.452781, "relative_strength": -12.252969, "rate_of_change": 0.7575518613773815, "market_dynamics": -1.119234, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.4, "close": 2.74, "volume": 35443967}, "trend_line": 3.128201, "activity_lines": {"activity_5": 2.673333, "activity_10": 3.004364, "activity_20": 3.258524, "activity_30": 3.264646}, "trend_signal": 0, "fair_value": 1.459936, "relative_strength": -1.654934, "rate_of_change": 0.959701013243647, "market_dynamics": -1.298724, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.7, "close": 2.98, "volume": 35375691}, "trend_line": 3.16444, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.963818, "activity_20": 3.220571, "activity_30": 3.255085}, "trend_signal": 0, "fair_value": 1.468523, "relative_strength": 1.459901, "rate_of_change": 1.1584613648547564, "market_dynamics": -1.330393, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.81, "close": 2.94, "volume": 28155290}, "trend_line": 3.195709, "activity_lines": {"activity_5": 2.792, "activity_10": 2.924364, "activity_20": 3.179095, "activity_30": 3.240605}, "trend_signal": 0, "fair_value": 1.477598, "relative_strength": -0.773018, "rate_of_change": 0.9881369215406199, "market_dynamics": -1.34671, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.94, "high": 3.52, "low": 2.94, "close": 3.27, "volume": 62618292}, "trend_line": 3.237336, "activity_lines": {"activity_5": 2.994, "activity_10": 2.953455, "activity_20": 3.170619, "activity_30": 3.245398}, "trend_signal": 0, "fair_value": 1.489234, "relative_strength": 4.847297, "rate_of_change": 1.3025904423713197, "market_dynamics": -1.111452, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.04, "close": 3.04, "volume": 88083124}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.946, "activity_20": 3.141, "activity_30": 3.232667}, "trend_signal": 0, "fair_value": 1.499034, "relative_strength": -6.731487, "rate_of_change": 0.84424353851439, "market_dynamics": -0.943776, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.89, "close": 3.13, "volume": 184603479}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.970545, "activity_20": 3.12219, "activity_30": 3.223978}, "trend_signal": 0, "fair_value": 1.509688, "relative_strength": -8.625857, "rate_of_change": 0.43903405768489423, "market_dynamics": -0.662234, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.17, "high": 3.27, "low": 2.98, "close": 3.03, "volume": 134426578}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.983636, "activity_20": 3.097286, "activity_30": 3.207914}, "trend_signal": 0, "fair_value": 1.519806, "relative_strength": -13.988193, "rate_of_change": 0.12198841110094552, "market_dynamics": -0.476762, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.83, "close": 2.9, "volume": 220819985}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.024, "activity_10": 2.983455, "activity_20": 3.064762, "activity_30": 3.183204}, "trend_signal": 0, "fair_value": 1.529878, "relative_strength": -19.024463, "rate_of_change": -0.25382272311909604, "market_dynamics": -0.394923, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.74, "close": 2.85, "volume": 136210028}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.98, "activity_20": 3.03381, "activity_30": 3.155806}, "trend_signal": 0, "fair_value": 1.539692, "relative_strength": -18.344065, "rate_of_change": -0.315574072111755, "market_dynamics": -0.366092, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.77, "close": 2.98, "volume": 185905301}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.946, "activity_10": 2.989818, "activity_20": 3.01781, "activity_30": 3.137462}, "trend_signal": 0, "fair_value": 1.550765, "relative_strength": -15.369247, "rate_of_change": -0.28590833104344004, "market_dynamics": -0.335188, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.75, "close": 2.92, "volume": 161073046}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.977818, "activity_20": 2.997238, "activity_30": 3.115849}, "trend_signal": 0, "fair_value": 1.562409, "relative_strength": -14.202515, "rate_of_change": -0.040952380952375016, "market_dynamics": -0.266203, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.64, "close": 2.69, "volume": 99934095}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.920727, "activity_20": 2.957857, "activity_30": 3.079484}, "trend_signal": 0, "fair_value": 1.573089, "relative_strength": -23.430941, "rate_of_change": -0.3585800267820921, "market_dynamics": -0.299763, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.45, "close": 2.61, "volume": 95045078}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.854364, "activity_20": 2.914429, "activity_30": 3.03871}, "trend_signal": 0, "fair_value": 1.582622, "relative_strength": -25.93031, "rate_of_change": -0.678593460826644, "market_dynamics": -0.177299, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.43, "close": 2.69, "volume": 72510708}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.808545, "activity_20": 2.882429, "activity_30": 3.004516}, "trend_signal": 0, "fair_value": 1.594395, "relative_strength": -27.387314, "rate_of_change": -0.7660559006211178, "market_dynamics": -0.252709, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.66, "close": 2.78, "volume": 19747962}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.789636, "activity_20": 2.863143, "activity_30": 2.97772}, "trend_signal": 0, "fair_value": 1.607321, "relative_strength": -26.279618, "rate_of_change": -0.761516874767055, "market_dynamics": -0.379253, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.66, "close": 2.84, "volume": 118052874}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.786364, "activity_20": 2.854905, "activity_30": 2.956366}, "trend_signal": 0, "fair_value": 1.620796, "relative_strength": -23.505067, "rate_of_change": -1.0617155471460074, "market_dynamics": -0.379009, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.65, "close": 2.83, "volume": 129508608}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.786545, "activity_20": 2.848857, "activity_30": 2.936538}, "trend_signal": 0, "fair_value": 1.633508, "relative_strength": -25.154967, "rate_of_change": -1.2749682612588475, "market_dynamics": -0.433399, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.77, "close": 2.84, "volume": 102878411}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.792182, "activity_20": 2.847429, "activity_30": 2.919935}, "trend_signal": 0, "fair_value": 1.646037, "relative_strength": -27.018821, "rate_of_change": -1.4958998596534416, "market_dynamics": -0.535562, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.69, "close": 2.9, "volume": 171651394}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.809818, "activity_20": 2.853524, "activity_30": 2.910194}, "trend_signal": 0, "fair_value": 1.659033, "relative_strength": -24.755779, "rate_of_change": -0.5353326778105661, "market_dynamics": -0.344212, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.7, "close": 2.78, "volume": 154331826}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.804727, "activity_20": 2.845238, "activity_30": 2.893763}, "trend_signal": 0, "fair_value": 1.671547, "relative_strength": -30.269353, "rate_of_change": -0.48331497327383083, "market_dynamics": -0.352578, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.7, "close": 2.72, "volume": 111907620}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.792364, "activity_20": 2.829333, "activity_30": 2.874409}, "trend_signal": 0, "fair_value": 1.683924, "relative_strength": -31.626277, "rate_of_change": -0.9381788079470179, "market_dynamics": -0.428472, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.72, "close": 3.09, "volume": 213905844}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.850909, "activity_20": 2.848762, "activity_30": 2.880753}, "trend_signal": 0, "fair_value": 1.69859, "relative_strength": -20.132587, "rate_of_change": -0.3899832434559092, "market_dynamics": 0.111113, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.06, "close": 3.25, "volume": 143348863}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.931273, "activity_20": 2.882905, "activity_30": 2.898172}, "trend_signal": 0, "fair_value": 1.714365, "relative_strength": -13.795334, "rate_of_change": -0.17895973154361777, "market_dynamics": 0.414514, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.86, "close": 3.06, "volume": 129487515}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.965455, "activity_20": 2.897476, "activity_30": 2.903677}, "trend_signal": 0, "fair_value": 1.729291, "relative_strength": -21.192793, "rate_of_change": -0.5602980098276542, "market_dynamics": 0.706341, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.02, "close": 3.06, "volume": 26219470}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.992909, "activity_20": 2.913048, "activity_30": 2.910258}, "trend_signal": 0, "fair_value": 1.744012, "relative_strength": -23.091269, "rate_of_change": -0.9465855307640306, "market_dynamics": 0.979512, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.43, "low": 2.96, "close": 3.31, "volume": 123669084}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.060727, "activity_20": 2.952333, "activity_30": 2.934774}, "trend_signal": 1, "fair_value": 1.760212, "relative_strength": -15.666937, "rate_of_change": -0.21614334470990254, "market_dynamics": 0.959446, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.2, "close": 3.28, "volume": 129061095}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.114545, "activity_20": 2.987905, "activity_30": 2.957763}, "trend_signal": 1, "fair_value": 1.776384, "relative_strength": -17.758774, "rate_of_change": -0.3648500325105494, "market_dynamics": 0.939404, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.11, "close": 3.16, "volume": 84453302}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.202, "activity_10": 3.138364, "activity_20": 3.010857, "activity_30": 2.973699}, "trend_signal": 1, "fair_value": 1.791828, "relative_strength": -21.745609, "rate_of_change": -0.06865774116030827, "market_dynamics": 0.932313, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.17, "high": 3.88, "low": 3.1, "close": 3.8, "volume": 260548103}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.272727, "activity_20": 3.093524, "activity_30": 3.031054}, "trend_signal": 1, "fair_value": 1.811375, "relative_strength": -6.199628, "rate_of_change": 1.7405358983167227, "market_dynamics": 1.293816, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.61, "close": 3.81, "volume": 199584589}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.392545, "activity_20": 3.172619, "activity_30": 3.085785}, "trend_signal": 1, "fair_value": 1.830985, "relative_strength": -3.17451, "rate_of_change": 1.6094314451962355, "market_dynamics": 1.421364, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.46, "close": 3.49, "volume": 118368631}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.435455, "activity_20": 3.217286, "activity_30": 3.116796}, "trend_signal": 1, "fair_value": 1.848463, "relative_strength": -7.305245, "rate_of_change": 0.8307488735876142, "market_dynamics": 1.332681, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.25, "high": 3.51, "low": 3.21, "close": 3.46, "volume": 97720325}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.458909, "activity_20": 3.256381, "activity_30": 3.144258}, "trend_signal": 1, "fair_value": 1.865419, "relative_strength": -2.468366, "rate_of_change": 0.5272987506644793, "market_dynamics": 1.317687, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.35, "close": 3.68, "volume": 164983886}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.515636, "activity_20": 3.312762, "activity_30": 3.184882}, "trend_signal": 1, "fair_value": 1.883908, "relative_strength": 4.743565, "rate_of_change": 0.8086658079626058, "market_dynamics": 1.153837, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69, "high": 4.08, "low": 3.57, "close": 3.75, "volume": 177134989}, "trend_line": 3.091, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.577273, "activity_20": 3.370714, "activity_30": 3.22843}, "trend_signal": 1, "fair_value": 1.902929, "relative_strength": 8.470481, "rate_of_change": 0.5203252032520329, "market_dynamics": 1.0636, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.64, "close": 3.88, "volume": 106833594}, "trend_line": 3.119, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.65, "activity_20": 3.436, "activity_30": 3.279333}, "trend_signal": 1, "fair_value": 1.9227, "relative_strength": 10.413643, "rate_of_change": 0.9058557101261735, "market_dynamics": 1.199313, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.49, "close": 3.8, "volume": 171189260}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.693273, "activity_20": 3.488429, "activity_30": 3.323269}, "trend_signal": 1, "fair_value": 1.942082, "relative_strength": 8.958664, "rate_of_change": 0.7160307790958548, "market_dynamics": 1.377149, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.71, "close": 3.84, "volume": 220106464}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.734909, "activity_20": 3.540095, "activity_30": 3.368344}, "trend_signal": 1, "fair_value": 1.961638, "relative_strength": 11.346067, "rate_of_change": 0.859507731272047, "market_dynamics": 1.448266, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.83, "high": 4.27, "low": 3.81, "close": 4.27, "volume": 184829391}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.844545, "activity_20": 3.627905, "activity_30": 3.439419}, "trend_signal": 1, "fair_value": 1.983951, "relative_strength": 21.44041, "rate_of_change": 1.4413573320733615, "market_dynamics": 1.516063, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 4.69, "low": 4.15, "close": 4.66, "volume": 252690544}, "trend_line": 3.274333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.004909, "activity_20": 3.746048, "activity_30": 3.53271}, "trend_signal": 1, "fair_value": 2.008476, "relative_strength": 34.246872, "rate_of_change": 1.8771935283136267, "market_dynamics": 1.645343, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58, "high": 4.93, "low": 4.44, "close": 4.9, "volume": 242698833}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.193273, "activity_20": 3.878667, "activity_30": 3.637591}, "trend_signal": 1, "fair_value": 2.03458, "relative_strength": 51.202649, "rate_of_change": 1.9545965544738444, "market_dynamics": 1.778235, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.22, "close": 4.22, "volume": 228502454}, "trend_line": 3.381667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.238182, "activity_20": 3.936429, "activity_30": 3.694473}, "trend_signal": 1, "fair_value": 2.056449, "relative_strength": 33.224361, "rate_of_change": 1.2980730202768929, "market_dynamics": 1.700074, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.23, "high": 4.32, "low": 3.88, "close": 4.17, "volume": 133665758}, "trend_line": 3.431, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.260727, "activity_20": 3.982286, "activity_30": 3.745333}, "trend_signal": 1, "fair_value": 2.077997, "relative_strength": 32.557537, "rate_of_change": 1.4588367216523639, "market_dynamics": 1.427317, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.48, "low": 4.17, "close": 4.47, "volume": 131614342}, "trend_line": 3.493, "activity_lines": {"activity_5": 4.41, "activity_10": 4.324909, "activity_20": 4.051571, "activity_30": 3.812366}, "trend_signal": 1, "fair_value": 2.101304, "relative_strength": 39.971521, "rate_of_change": 1.8070533372194646, "market_dynamics": 1.121492, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 5.06, "low": 4.37, "close": 4.99, "volume": 127896632}, "trend_line": 3.569667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.469273, "activity_20": 4.164571, "activity_30": 3.908946}, "trend_signal": 1, "fair_value": 2.128109, "relative_strength": 55.705461, "rate_of_change": 2.194875465216148, "market_dynamics": 0.939738, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.99, "high": 5.44, "low": 4.82, "close": 5.41, "volume": 201157525}, "trend_line": 3.657333, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.667455, "activity_20": 4.308381, "activity_30": 4.027677}, "trend_signal": 1, "fair_value": 2.15777, "relative_strength": 62.003275, "rate_of_change": 2.4558593280549705, "market_dynamics": 1.080064, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.42, "high": 6.13, "low": 5.42, "close": 6.13, "volume": 154682563}, "trend_line": 3.767, "activity_lines": {"activity_5": 5.358, "activity_10": 4.968727, "activity_20": 4.509571, "activity_30": 4.187204}, "trend_signal": 1, "fair_value": 2.192047, "relative_strength": 77.684671, "rate_of_change": 2.9985511300174186, "market_dynamics": 1.327325, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.13, "high": 6.63, "low": 6.06, "close": 6.63, "volume": 159489538}, "trend_line": 3.893667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.318545, "activity_20": 4.744952, "activity_30": 4.371914}, "trend_signal": 1, "fair_value": 2.229653, "relative_strength": 86.952816, "rate_of_change": 3.3625431377754262, "market_dynamics": 1.549564, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65, "high": 7.08, "low": 6.38, "close": 7.04, "volume": 149969387}, "trend_line": 4.033667, "activity_lines": {"activity_5": 6.394667, "activity_10": 5.692182, "activity_20": 5.003429, "activity_30": 4.574903}, "trend_signal": 1, "fair_value": 2.269681, "relative_strength": 93.475258, "rate_of_change": 3.5955822621708564, "market_dynamics": 1.654679, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.56, "close": 6.7, "volume": 195259579}, "trend_line": 4.160333, "activity_lines": {"activity_5": 6.614667, "activity_10": 5.953636, "activity_20": 5.211048, "activity_30": 4.746925}, "trend_signal": 1, "fair_value": 2.307282, "relative_strength": 74.429512, "rate_of_change": 3.1402195570432383, "market_dynamics": 1.61064, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.14, "close": 6.61, "volume": 82740117}, "trend_line": 4.288, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.161636, "activity_20": 5.396286, "activity_30": 4.904968}, "trend_signal": 1, "fair_value": 2.344924, "relative_strength": 69.19525, "rate_of_change": 3.068672627888216, "market_dynamics": 1.487979, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.58, "high": 8.03, "low": 6.51, "close": 7.34, "volume": 101784540}, "trend_line": 4.442, "activity_lines": {"activity_5": 6.93, "activity_10": 6.471273, "activity_20": 5.637714, "activity_30": 5.101871}, "trend_signal": 1, "fair_value": 2.387369, "relative_strength": 91.307893, "rate_of_change": 3.5914179104477593, "market_dynamics": 1.403855, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.34, "high": 7.71, "low": 6.5, "close": 7.45, "volume": 87181609}, "trend_line": 4.587333, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.744182, "activity_20": 5.871286, "activity_30": 5.295935}, "trend_signal": 1, "fair_value": 2.430642, "relative_strength": 84.52702, "rate_of_change": 3.271791985592074, "market_dynamics": 1.310988, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.56, "high": 8.04, "low": 7.44, "close": 7.62, "volume": 103729639}, "trend_line": 4.733, "activity_lines": {"activity_5": 7.322667, "activity_10": 6.988364, "activity_20": 6.102048, "activity_30": 5.491591}, "trend_signal": 1, "fair_value": 2.474881, "relative_strength": 84.311226, "rate_of_change": 3.175418047915849, "market_dynamics": 1.218731, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.59, "high": 7.95, "low": 7.3, "close": 7.5, "volume": 91386198}, "trend_line": 4.881, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.153455, "activity_20": 6.302619, "activity_30": 5.670108}, "trend_signal": 1, "fair_value": 2.51831, "relative_strength": 81.164457, "rate_of_change": 3.126980773293906, "market_dynamics": 1.189571, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.38, "close": 7.15, "volume": 113534732}, "trend_line": 5.017333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.209273, "activity_20": 6.452, "activity_30": 5.816495}, "trend_signal": 1, "fair_value": 2.559496, "relative_strength": 68.833077, "rate_of_change": 2.7931366523253347, "market_dynamics": 1.110827, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.18, "high": 7.53, "low": 7.11, "close": 7.4, "volume": 59837763}, "trend_line": 5.153667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.278909, "activity_20": 6.609619, "activity_30": 5.970215}, "trend_signal": 1, "fair_value": 2.602531, "relative_strength": 69.918538, "rate_of_change": 2.7172603452870403, "market_dynamics": 1.012257, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.42, "high": 7.5, "low": 4.97, "close": 5.65, "volume": 110339190}, "trend_line": 5.232667, "activity_lines": {"activity_5": 6.794667, "activity_10": 7.007273, "activity_20": 6.583429, "activity_30": 6.002237}, "trend_signal": 1, "fair_value": 2.634266, "relative_strength": 29.799253, "rate_of_change": 1.5328891059511554, "market_dynamics": 0.491674, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.65, "high": 5.67, "low": 4.59, "close": 4.81, "volume": 166717659}, "trend_line": 5.287667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.600727, "activity_20": 6.468619, "activity_30": 5.974968}, "trend_signal": 1, "fair_value": 2.660657, "relative_strength": 10.416653, "rate_of_change": 1.0510892437833272, "market_dynamics": 0.013434, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.81, "high": 5.23, "low": 4.59, "close": 4.77, "volume": 94600840}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.466, "activity_10": 6.227455, "activity_20": 6.347429, "activity_30": 5.94157}, "trend_signal": 1, "fair_value": 2.686915, "relative_strength": 9.572024, "rate_of_change": 0.6114795050444816, "market_dynamics": -0.560538, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.61, "high": 5.02, "low": 4.58, "close": 4.93, "volume": 76191883}, "trend_line": 5.357333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.918364, "activity_20": 6.240952, "activity_30": 5.916409}, "trend_signal": 0, "fair_value": 2.714651, "relative_strength": 15.467277, "rate_of_change": 0.7017481203007404, "market_dynamics": -1.099331, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.97, "high": 5.79, "low": 4.97, "close": 5.71, "volume": 116235210}, "trend_line": 5.431333, "activity_lines": {"activity_5": 5.19, "activity_10": 5.781636, "activity_20": 6.208619, "activity_30": 5.939161}, "trend_signal": 0, "fair_value": 2.74747, "relative_strength": 31.374666, "rate_of_change": 1.3812843069490124, "market_dynamics": -1.093618, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.1, "close": 5.39, "volume": 80020815}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.262, "activity_10": 5.616364, "activity_20": 6.138714, "activity_30": 5.936495}, "trend_signal": 0, "fair_value": 2.77762, "relative_strength": 13.092596, "rate_of_change": 1.184497433687083, "market_dynamics": -1.147203, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.37, "high": 5.73, "low": 5.29, "close": 5.49, "volume": 75219233}, "trend_line": 5.556, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.506727, "activity_20": 6.072524, "activity_30": 5.936129}, "trend_signal": 0, "fair_value": 2.808206, "relative_strength": 10.821603, "rate_of_change": 1.0978285256366511, "market_dynamics": -1.063974, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.02, "close": 5.1, "volume": 123422833}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.332, "activity_10": 5.364909, "activity_20": 5.964333, "activity_30": 5.90671}, "trend_signal": 0, "fair_value": 2.835921, "relative_strength": 22.012411, "rate_of_change": 0.809935205183584, "market_dynamics": -0.907832, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.62, "low": 4.85, "close": 5.62, "volume": 89135228}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.361273, "activity_20": 5.905143, "activity_30": 5.907935}, "trend_signal": 0, "fair_value": 2.866764, "relative_strength": 24.360476, "rate_of_change": 1.0355293697553978, "market_dynamics": -0.901605, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75, "high": 6.46, "low": 5.72, "close": 6.45, "volume": 161811835}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.536364, "activity_20": 5.924, "activity_30": 5.958968}, "trend_signal": 0, "fair_value": 2.901653, "relative_strength": 44.558612, "rate_of_change": 1.5609294928432664, "market_dynamics": -0.606751, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.42, "high": 6.6, "low": 5.8, "close": 5.86, "volume": 146898841}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.621455, "activity_20": 5.885143, "activity_30": 5.966237}, "trend_signal": 0, "fair_value": 2.933088, "relative_strength": 29.53083, "rate_of_change": 1.1715694914493344, "market_dynamics": -0.417134, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.87, "high": 6.33, "low": 5.62, "close": 5.71, "volume": 143123868}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.675455, "activity_20": 5.835667, "activity_30": 5.959484}, "trend_signal": 0, "fair_value": 2.963686, "relative_strength": 25.478948, "rate_of_change": 0.8254986914985853, "market_dynamics": -0.302725, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.78, "high": 6.1, "low": 5.63, "close": 5.7, "volume": 85343442}, "trend_line": 5.897333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.711273, "activity_20": 5.791571, "activity_30": 5.948989}, "trend_signal": 0, "fair_value": 2.994507, "relative_strength": 22.192537, "rate_of_change": 0.5913008533488197, "market_dynamics": -0.225603, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.78, "high": 7.11, "low": 5.45, "close": 6.88, "volume": 232599424}, "trend_line": 5.963333, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.944727, "activity_20": 5.864619, "activity_30": 6.012387}, "trend_signal": 0, "fair_value": 3.03281, "relative_strength": 49.004688, "rate_of_change": 1.1191499615165148, "market_dynamics": -0.034689, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.83, "high": 7.75, "low": 3.705424, "close": 3.705424, "volume": 513772798}, "trend_line": 5.946181, "activity_lines": {"activity_5": 5.361808, "activity_10": 5.565532, "activity_20": 5.63404, "activity_30": 5.866716}, "trend_signal": 0, "fair_value": 3.050764, "relative_strength": -21.984138, "rate_of_change": -0.28762438723445893, "market_dynamics": -0.048854, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.664705, "high": 4.32, "low": 3.35, "close": 4.01, "volume": 544841681}, "trend_line": 5.940847, "activity_lines": {"activity_5": 4.841446, "activity_10": 5.27816, "activity_20": 5.449776, "activity_30": 5.741801}, "trend_signal": 0, "fair_value": 3.070422, "relative_strength": -18.474188, "rate_of_change": -0.08970463563084262, "market_dynamics": -0.064992, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.73, "close": 3.85, "volume": 267167698}, "trend_line": 5.920181, "activity_lines": {"activity_5": 4.391085, "activity_10": 4.986789, "activity_20": 5.266655, "activity_30": 5.606907}, "trend_signal": 0, "fair_value": 3.089056, "relative_strength": -19.589951, "rate_of_change": -0.34786285524605176, "market_dynamics": -0.110019, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.59, "close": 3.61, "volume": 151924673}, "trend_line": 5.874181, "activity_lines": {"activity_5": 3.984723, "activity_10": 4.681599, "activity_20": 5.07863, "activity_30": 5.457863}, "trend_signal": 0, "fair_value": 3.105698, "relative_strength": -22.092409, "rate_of_change": -0.7770032706770327, "market_dynamics": -0.5673, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.65, "close": 3.89, "volume": 164908409}, "trend_line": 5.823514, "activity_lines": {"activity_5": 3.811028, "activity_10": 4.45441, "activity_20": 4.935794, "activity_30": 5.329852}, "trend_signal": 0, "fair_value": 3.123642, "relative_strength": -20.4489, "rate_of_change": -0.8625372626413759, "market_dynamics": -0.746092, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.61, "close": 3.72, "volume": 198170598}, "trend_line": 5.743181, "activity_lines": {"activity_5": 3.78, "activity_10": 4.227766, "activity_20": 4.792292, "activity_30": 5.194141}, "trend_signal": 0, "fair_value": 3.140825, "relative_strength": -22.807108, "rate_of_change": -1.3794592062455835, "market_dynamics": -0.909954, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.26, "close": 3.29, "volume": 173585785}, "trend_line": 5.631847, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.972576, "activity_20": 4.625362, "activity_30": 5.035871}, "trend_signal": 0, "fair_value": 3.154552, "relative_strength": -31.112968, "rate_of_change": -1.938542421003278, "market_dynamics": -1.013922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 3.92, "low": 3.21, "close": 3.76, "volume": 180237208}, "trend_line": 5.522514, "activity_lines": {"activity_5": 3.634, "activity_10": 3.849569, "activity_20": 4.514431, "activity_30": 4.915107}, "trend_signal": 0, "fair_value": 3.170798, "relative_strength": -23.211782, "rate_of_change": -1.9413346989007243, "market_dynamics": -0.981079, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.61, "close": 3.75, "volume": 218952305}, "trend_line": 5.424181, "activity_lines": {"activity_5": 3.666, "activity_10": 3.760197, "activity_20": 4.407548, "activity_30": 4.800751}, "trend_signal": 0, "fair_value": 3.187063, "relative_strength": -30.068594, "rate_of_change": -1.780583987654902, "market_dynamics": -0.967194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.72, "high": 4.22, "low": 3.67, "close": 3.88, "volume": 383366160}, "trend_line": 5.333181, "activity_lines": {"activity_5": 3.732, "activity_10": 3.729917, "activity_20": 4.317903, "activity_30": 4.701127}, "trend_signal": 0, "fair_value": 3.204243, "relative_strength": -28.456585, "rate_of_change": -1.677672629287264, "market_dynamics": -0.930102, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.74, "close": 3.74, "volume": 150379428}, "trend_line": 5.213181, "activity_lines": {"activity_5": 3.752, "activity_10": 3.728727, "activity_20": 4.219925, "activity_30": 4.598341}, "trend_signal": 0, "fair_value": 3.221102, "relative_strength": -31.14029, "rate_of_change": -2.2500642674606413, "market_dynamics": -0.934658, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.67, "close": 3.68, "volume": 164898321}, "trend_line": 5.087514, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.716, "activity_20": 4.125613, "activity_30": 4.499426}, "trend_signal": 0, "fair_value": 3.237535, "relative_strength": -33.994876, "rate_of_change": -2.4105627638863867, "market_dynamics": -0.971638, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69, "high": 4.02, "low": 3.68, "close": 3.88, "volume": 323228738}, "trend_line": 4.962847, "activity_lines": {"activity_5": 3.79, "activity_10": 3.745636, "activity_20": 4.058492, "activity_30": 4.421522}, "trend_signal": 0, "fair_value": 3.255373, "relative_strength": -31.153973, "rate_of_change": -2.450450259203211, "market_dynamics": -0.832388, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.75, "close": 3.75, "volume": 266688526}, "trend_line": 4.837847, "activity_lines": {"activity_5": 3.778, "activity_10": 3.751091, "activity_20": 3.986657, "activity_30": 4.343274}, "trend_signal": 0, "fair_value": 3.271885, "relative_strength": -34.810865, "rate_of_change": -2.518715567898829, "market_dynamics": -0.788124, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 4.03, "low": 3.64, "close": 3.93, "volume": 378256691}, "trend_line": 4.730514, "activity_lines": {"activity_5": 3.826, "activity_10": 3.786727, "activity_20": 3.938393, "activity_30": 4.284703}, "trend_signal": 0, "fair_value": 3.290003, "relative_strength": -31.007489, "rate_of_change": -2.2186108820721215, "market_dynamics": -0.31759, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.73, "close": 3.79, "volume": 408882531}, "trend_line": 4.610181, "activity_lines": {"activity_5": 3.824, "activity_10": 3.796182, "activity_20": 3.884843, "activity_30": 4.224024}, "trend_signal": 0, "fair_value": 3.307305, "relative_strength": -36.273104, "rate_of_change": -2.5437616292859606, "market_dynamics": 0.125401, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.68, "close": 3.72, "volume": 269322706}, "trend_line": 4.545847, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.791636, "activity_20": 3.837294, "activity_30": 4.166593}, "trend_signal": 0, "fair_value": 3.323789, "relative_strength": -36.832483, "rate_of_change": -1.3954766634975866, "market_dynamics": 0.328424, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 4.61, "low": 3.57, "close": 3.92, "volume": 595028826}, "trend_line": 4.516181, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.815636, "activity_20": 3.818982, "activity_30": 4.126216}, "trend_signal": 0, "fair_value": 3.341678, "relative_strength": -29.910094, "rate_of_change": -0.6525956548911707, "market_dynamics": 0.758272, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.68, "close": 3.7, "volume": 321210980}, "trend_line": 4.480514, "activity_lines": {"activity_5": 3.79, "activity_10": 3.796727, "activity_20": 3.788242, "activity_30": 4.073559}, "trend_signal": 0, "fair_value": 3.358404, "relative_strength": -31.462961, "rate_of_change": -0.7897601978308494, "market_dynamics": 0.655146, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.67, "close": 3.78, "volume": 314351168}, "trend_line": 4.442181, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.793273, "activity_20": 3.774645, "activity_30": 4.028365}, "trend_signal": 0, "fair_value": 3.375684, "relative_strength": -35.469631, "rate_of_change": -0.8555491624398589, "market_dynamics": 0.583439, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.74, "close": 3.76, "volume": 311101754}, "trend_line": 4.377181, "activity_lines": {"activity_5": 3.772, "activity_10": 3.788, "activity_20": 3.773905, "activity_30": 3.984353}, "trend_signal": 0, "fair_value": 3.393205, "relative_strength": -34.64834, "rate_of_change": -1.4632451941962632, "market_dynamics": 0.617531, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.74, "close": 3.99, "volume": 375924531}, "trend_line": 4.330514, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.824182, "activity_20": 3.79481, "activity_30": 3.959374}, "trend_signal": 0, "fair_value": 3.411625, "relative_strength": -28.326018, "rate_of_change": -1.0661427982987277, "market_dynamics": 0.540232, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.03, "high": 4.26, "low": 3.96, "close": 4.12, "volume": 346011948}, "trend_line": 4.284847, "activity_lines": {"activity_5": 3.94, "activity_10": 3.878364, "activity_20": 3.82819, "activity_30": 3.945792}, "trend_signal": 0, "fair_value": 3.430755, "relative_strength": -24.780302, "rate_of_change": -1.0545399460664462, "market_dynamics": 0.683914, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.09, "high": 4.4, "low": 3.86, "close": 4.12, "volume": 614639159}, "trend_line": 4.252181, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.928182, "activity_20": 3.860286, "activity_30": 3.935157}, "trend_signal": 0, "fair_value": 3.449351, "relative_strength": -20.800193, "rate_of_change": -0.7623609431095173, "market_dynamics": 0.89155, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.98, "close": 4.16, "volume": 290507672}, "trend_line": 4.203514, "activity_lines": {"activity_5": 4.092, "activity_10": 3.978545, "activity_20": 3.893762, "activity_30": 3.92921}, "trend_signal": 0, "fair_value": 3.468038, "relative_strength": -25.044516, "rate_of_change": -1.144518542366847, "market_dynamics": 0.990947, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.14, "high": 4.24, "low": 4.05, "close": 4.11, "volume": 228989923}, "trend_line": 4.125514, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.015636, "activity_20": 3.92119, "activity_30": 3.923177}, "trend_signal": 0, "fair_value": 3.486405, "relative_strength": -25.61849, "rate_of_change": -1.8555903465529149, "market_dynamics": 1.028526, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.91, "close": 3.94, "volume": 196193927}, "trend_line": 4.061514, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.016, "activity_20": 3.930571, "activity_30": 3.911208}, "trend_signal": 0, "fair_value": 3.503887, "relative_strength": -27.758387, "rate_of_change": -1.5513218474110149, "market_dynamics": 0.879689, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.33, "low": 3.64, "close": 3.67, "volume": 467688878}, "trend_line": 3.993514, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.963273, "activity_20": 3.911143, "activity_30": 3.885949}, "trend_signal": 0, "fair_value": 3.519968, "relative_strength": -29.595296, "rate_of_change": -1.674252507808666, "market_dynamics": 0.584133, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.35, "close": 3.7, "volume": 276017497}, "trend_line": 3.926847, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.920545, "activity_20": 3.895, "activity_30": 3.867013}, "trend_signal": 0, "fair_value": 3.535337, "relative_strength": -30.376155, "rate_of_change": -1.6693819027553132, "market_dynamics": 0.295404, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.78, "high": 4.06, "low": 3.48, "close": 3.5, "volume": 338883201}, "trend_line": 3.814181, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.841455, "activity_20": 3.860048, "activity_30": 3.839474}, "trend_signal": 0, "fair_value": 3.548642, "relative_strength": -32.910768, "rate_of_change": -2.8691212058936837, "market_dynamics": -0.019415, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.43, "close": 3.52, "volume": 200390947}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.771091, "activity_20": 3.82881, "activity_30": 3.820495}, "trend_signal": 0, "fair_value": 3.56228, "relative_strength": -32.255185, "rate_of_change": -0.16205313801312035, "market_dynamics": -0.251941, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.48, "close": 3.57, "volume": 172344246}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.714182, "activity_20": 3.803381, "activity_30": 3.80514}, "trend_signal": 0, "fair_value": 3.576281, "relative_strength": -32.207568, "rate_of_change": -0.3851628151260442, "market_dynamics": -0.461462, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.47, "close": 3.5, "volume": 121412228}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.652182, "activity_20": 3.77181, "activity_30": 3.786215}, "trend_signal": 0, "fair_value": 3.589421, "relative_strength": -32.4715, "rate_of_change": -0.30753957008256205, "market_dynamics": -0.602317, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.25, "close": 3.39, "volume": 148310277}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.581455, "activity_20": 3.731571, "activity_30": 3.760946}, "trend_signal": 0, "fair_value": 3.602185, "relative_strength": -33.071138, "rate_of_change": -0.19393563737897002, "market_dynamics": -0.763206, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.06, "close": 3.14, "volume": 187028613}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.478545, "activity_20": 3.669238, "activity_30": 3.720022}, "trend_signal": 0, "fair_value": 3.613799, "relative_strength": -37.81822, "rate_of_change": -0.6623686887193025, "market_dynamics": -0.889431, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.89, "close": 2.99, "volume": 168401613}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.366909, "activity_20": 3.596381, "activity_30": 3.671032}, "trend_signal": 0, "fair_value": 3.625274, "relative_strength": -42.919372, "rate_of_change": -0.6489954346546423, "market_dynamics": -1.019042, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.84, "close": 2.94, "volume": 174161464}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.266545, "activity_20": 3.522571, "activity_30": 3.620387}, "trend_signal": 0, "fair_value": 3.636223, "relative_strength": -44.745921, "rate_of_change": -0.3132080536912777, "market_dynamics": -1.141637, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.73, "close": 3.03, "volume": 522244295}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.200727, "activity_20": 3.461048, "activity_30": 3.576301}, "trend_signal": 0, "fair_value": 3.648078, "relative_strength": -43.176837, "rate_of_change": -0.6552873119647481, "market_dynamics": -1.05441, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.92, "close": 2.93, "volume": 295734948}, "trend_line": 3.661667, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.128364, "activity_20": 3.394238, "activity_30": 3.527333}, "trend_signal": 0, "fair_value": 3.659704, "relative_strength": -47.542068, "rate_of_change": -0.7409325020330727, "market_dynamics": -1.03093, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 3.8, "low": 2.96, "close": 3.71, "volume": 1366412267}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.211818, "activity_20": 3.405381, "activity_30": 3.530452}, "trend_signal": 0, "fair_value": 3.677316, "relative_strength": -31.339815, "rate_of_change": -0.15476557535133223, "market_dynamics": -0.500814, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.68, "high": 3.87, "low": 3.43, "close": 3.43, "volume": 667705639}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.240545, "activity_20": 3.39019, "activity_30": 3.515871}, "trend_signal": 0, "fair_value": 3.692352, "relative_strength": -38.759941, "rate_of_change": -0.2826312910284504, "market_dynamics": -0.079299, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.05, "close": 3.1, "volume": 568702682}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.210909, "activity_20": 3.345143, "activity_30": 3.480667}, "trend_signal": 0, "fair_value": 3.704245, "relative_strength": -42.862891, "rate_of_change": -0.5303281950874884, "market_dynamics": 0.098313, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 2.92, "volume": 205756855}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.157091, "activity_20": 3.28719, "activity_30": 3.435097}, "trend_signal": 0, "fair_value": 3.715312, "relative_strength": -44.291001, "rate_of_change": -0.8824341283605238, "market_dynamics": 0.252134, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.7, "close": 2.91, "volume": 322462131}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.112, "activity_20": 3.234, "activity_30": 3.390946}, "trend_signal": 0, "fair_value": 3.724424, "relative_strength": -39.599514, "rate_of_change": -0.7790040600022197, "market_dynamics": -0.034233, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.79, "close": 2.82, "volume": 168723766}, "trend_line": 3.529333, "activity_lines": {"activity_5": 2.942, "activity_10": 3.059273, "activity_20": 3.178, "activity_30": 3.342796}, "trend_signal": 0, "fair_value": 3.733123, "relative_strength": -41.946397, "rate_of_change": -1.0374802353005275, "market_dynamics": -0.266947, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.75, "close": 2.97, "volume": 182137181}, "trend_line": 3.502, "activity_lines": {"activity_5": 2.92, "activity_10": 3.039636, "activity_20": 3.142667, "activity_30": 3.30671}, "trend_signal": 0, "fair_value": 3.742783, "relative_strength": -37.558332, "rate_of_change": -0.7744522831934547, "market_dynamics": -0.337822, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.69, "close": 2.7, "volume": 240427162}, "trend_line": 3.468, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.971273, "activity_20": 3.087048, "activity_30": 3.254968}, "trend_signal": 0, "fair_value": 3.751042, "relative_strength": -40.513934, "rate_of_change": -0.9708737864077616, "market_dynamics": -0.34919, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.64, "close": 2.7, "volume": 261162831}, "trend_line": 3.427333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.907273, "activity_20": 3.037333, "activity_30": 3.205419}, "trend_signal": 0, "fair_value": 3.759054, "relative_strength": -40.064893, "rate_of_change": -1.1726355247981548, "market_dynamics": -0.381862, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.7, "close": 2.8, "volume": 439194207}, "trend_line": 3.397333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.867455, "activity_20": 3.001762, "activity_30": 3.164946}, "trend_signal": 0, "fair_value": 3.766227, "relative_strength": -41.492737, "rate_of_change": -0.8753161714954398, "market_dynamics": -0.268455, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.73, "close": 2.89, "volume": 326201451}, "trend_line": 3.367667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.846364, "activity_20": 2.979048, "activity_30": 3.132215}, "trend_signal": 0, "fair_value": 3.773277, "relative_strength": -40.34101, "rate_of_change": -0.8732143713907407, "market_dynamics": -0.192737, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.75, "close": 2.76, "volume": 357736315}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.816545, "activity_20": 2.946857, "activity_30": 3.093011}, "trend_signal": 0, "fair_value": 3.779946, "relative_strength": -40.905097, "rate_of_change": -0.9898247065401649, "market_dynamics": -0.08885, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.74, "close": 2.75, "volume": 153865433}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.784, "activity_10": 2.797091, "activity_20": 2.917333, "activity_30": 3.055312}, "trend_signal": 0, "fair_value": 3.785852, "relative_strength": -39.236705, "rate_of_change": -1.239618238490272, "market_dynamics": -0.036687, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.7, "close": 2.78, "volume": 252944184}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.789455, "activity_20": 2.894571, "activity_30": 3.022215}, "trend_signal": 0, "fair_value": 3.792567, "relative_strength": -40.333547, "rate_of_change": -1.3564227148496815, "market_dynamics": 0.063473, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.53, "close": 2.56, "volume": 304814363}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.744364, "activity_20": 2.854286, "activity_30": 2.977806}, "trend_signal": 0, "fair_value": 3.797543, "relative_strength": -41.537269, "rate_of_change": -1.6008210980832338, "market_dynamics": -0.160976, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.02, "close": 2.21, "volume": 210440725}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.642, "activity_20": 2.784619, "activity_30": 2.914172}, "trend_signal": 0, "fair_value": 3.801221, "relative_strength": -46.638938, "rate_of_change": -2.03358035598919, "market_dynamics": -0.507233, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.25, "volume": 56480506}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.558, "activity_20": 2.72319, "activity_30": 2.857312}, "trend_signal": 0, "fair_value": 3.804868, "relative_strength": -44.253019, "rate_of_change": -1.9799874366603705, "market_dynamics": -0.808804, "expectation": {"probability": 41.7641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c39d8eb-9870-4f9d-8f51-92f5c7d338a6/", "share_image": "https://sharemaestro.com/terminal/9c39d8eb-9870-4f9d-8f51-92f5c7d338a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}