{"ticker": {"uuid": "9c3d2791-ba57-405f-aef3-dc70ae87f962", "symbol": "BS30", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS30 rose 0.84%, moving from 5.05 to 5.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.35 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.083, "high": 5.0955, "low": 5.081, "close": 5.0955, "volume": 27722}, "trend_line": 5.071892, "activity_lines": {"activity_5": 5.079267, "activity_10": 5.082745, "activity_20": 5.081482, "activity_30": 5.079042}, "trend_signal": 1, "fair_value": 4.863094, "relative_strength": -5.348375, "rate_of_change": 0.04720387557034029, "market_dynamics": -0.769964, "expectation": {"probability": 61.5475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.506018, "high": 4.506018, "low": 4.484193, "close": 4.497796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.497796, "high": 4.498256, "low": 4.478943, "close": 4.497796, "volume": 46586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.502854, "high": 4.553438, "low": 4.502854, "close": 4.518949, "volume": 39123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.511362, "high": 4.565164, "low": 4.511362, "close": 4.556887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.517857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.558497, "high": 4.560796, "low": 4.54815, "close": 4.54815, "volume": 12652}, "trend_line": null, "activity_lines": {"activity_5": 4.534569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.560335, "high": 4.560335, "low": 4.534354, "close": 4.544471, "volume": 25075}, "trend_line": null, "activity_lines": {"activity_5": 4.541421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.521478, "high": 4.579879, "low": 4.521478, "close": 4.579879, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 4.556963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.534847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.57758, "high": 4.613218, "low": 4.569762, "close": 4.612298, "volume": 9136}, "trend_line": null, "activity_lines": {"activity_5": 4.57784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.615058, "high": 4.630693, "low": 4.615058, "close": 4.602412, "volume": 12603}, "trend_line": null, "activity_lines": {"activity_5": 4.589199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.601492, "high": 4.630693, "low": 4.601492, "close": 4.619656, "volume": 44564}, "trend_line": null, "activity_lines": {"activity_5": 4.60327, "activity_10": 4.579294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.638051, "high": 4.705648, "low": 4.625175, "close": 4.705648, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.641238, "activity_10": 4.60617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.714385, "high": 4.714385, "low": 4.662883, "close": 4.674839, "volume": 52976}, "trend_line": null, "activity_lines": {"activity_5": 4.658192, "activity_10": 4.623665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.579898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.678977, "high": 4.706108, "low": 4.678977, "close": 4.689093, "volume": 15685}, "trend_line": null, "activity_lines": {"activity_5": 4.673566, "activity_10": 4.640533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.588298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.704269, "high": 4.737838, "low": 4.704269, "close": 4.737838, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 4.700069, "activity_10": 4.663171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.735079, "high": 4.740597, "low": 4.7291, "close": 4.72956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.714784, "activity_10": 4.681013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.72818, "high": 4.793479, "low": 4.72818, "close": 4.785662, "volume": 35698}, "trend_line": null, "activity_lines": {"activity_5": 4.740873, "activity_10": 4.705757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.618808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.777845, "high": 4.795753, "low": 4.777845, "close": 4.795753, "volume": 17240}, "trend_line": null, "activity_lines": {"activity_5": 4.764991, "activity_10": 4.72795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.629217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.802276, "high": 4.802276, "low": 4.782706, "close": 4.782706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.776699, "activity_10": 4.743847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.786434, "high": 4.79948, "low": 4.786434, "close": 4.795287, "volume": 10845}, "trend_line": null, "activity_lines": {"activity_5": 4.78636, "activity_10": 4.758932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.788297, "high": 4.804141, "low": 4.750088, "close": 4.742633, "volume": 9825}, "trend_line": null, "activity_lines": {"activity_5": 4.77464, "activity_10": 4.760937, "activity_20": 4.705252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.650866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.736575, "high": 4.762204, "low": 4.733313, "close": 4.735177, "volume": 15595}, "trend_line": null, "activity_lines": {"activity_5": 4.759563, "activity_10": 4.759351, "activity_20": 4.713282, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.731449, "high": 4.77525, "low": 4.731449, "close": 4.7417, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.750026, "activity_10": 4.758414, "activity_20": 4.720802, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.710947, "high": 4.713742, "low": 4.697899, "close": 4.713742, "volume": 12818}, "trend_line": null, "activity_lines": {"activity_5": 4.734773, "activity_10": 4.751178, "activity_20": 4.724499, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.692308, "high": 4.694172, "low": 4.671805, "close": 4.671805, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 4.710139, "activity_10": 4.735868, "activity_20": 4.723273, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.689512, "high": 4.707685, "low": 4.665282, "close": 4.707685, "volume": 6807}, "trend_line": null, "activity_lines": {"activity_5": 4.705697, "activity_10": 4.728283, "activity_20": 4.724918, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.694172, "high": 4.694172, "low": 4.664583, "close": 4.664583, "volume": 11122}, "trend_line": null, "activity_lines": {"activity_5": 4.689217, "activity_10": 4.713259, "activity_20": 4.721698, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.674602, "high": 4.684387, "low": 4.674602, "close": 4.676466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.681405, "activity_10": 4.702597, "activity_20": 4.719038, "activity_30": null}, "trend_signal": 0, "fair_value": 4.664017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.701628, "high": 4.727256, "low": 4.701628, "close": 4.727256, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 4.694871, "activity_10": 4.703339, "activity_20": 4.720755, "activity_30": null}, "trend_signal": 0, "fair_value": 4.666276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.725858, "high": 4.740304, "low": 4.724926, "close": 4.740304, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 4.711786, "activity_10": 4.707461, "activity_20": 4.723167, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539257, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7417, "high": 4.742167, "low": 4.712836, "close": 4.712836, "volume": 1084}, "trend_line": 4.670296, "activity_lines": {"activity_5": 4.714979, "activity_10": 4.707588, "activity_20": 4.722307, "activity_30": 4.707207}, "trend_signal": 1, "fair_value": 4.670296, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.746716, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.706941, "high": 4.711892, "low": 4.659077, "close": 4.678647, "volume": 3273}, "trend_line": 4.676324, "activity_lines": {"activity_5": 4.706431, "activity_10": 4.702041, "activity_20": 4.717747, "activity_30": 4.707746}, "trend_signal": 1, "fair_value": 4.670565, "relative_strength": null, "rate_of_change": 0.12907104817340462, "market_dynamics": -0.747578, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.665679, "high": 4.673224, "low": 4.665206, "close": 4.673224, "volume": 0}, "trend_line": 4.682172, "activity_lines": {"activity_5": 4.695139, "activity_10": 4.696536, "activity_20": 4.712799, "activity_30": 4.707546}, "trend_signal": 1, "fair_value": 4.670648, "relative_strength": null, "rate_of_change": 0.12505549230548202, "market_dynamics": -0.81383, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.688786, "high": 4.695859, "low": 4.684069, "close": 4.687607, "volume": 11648}, "trend_line": 4.687793, "activity_lines": {"activity_5": 4.688857, "activity_10": 4.694891, "activity_20": 4.709228, "activity_30": 4.707897}, "trend_signal": 1, "fair_value": 4.671162, "relative_strength": null, "rate_of_change": 0.12005112157350356, "market_dynamics": -0.808677, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.676761, "high": 4.676761, "low": 4.648231, "close": 4.648231, "volume": 0}, "trend_line": 4.690838, "activity_lines": {"activity_5": 4.672092, "activity_10": 4.686562, "activity_20": 4.701915, "activity_30": 4.705344}, "trend_signal": 0, "fair_value": 4.670488, "relative_strength": null, "rate_of_change": 0.06495593982072559, "market_dynamics": -0.867679, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.633848, "high": 4.685249, "low": 4.632669, "close": 4.682655, "volume": 2510}, "trend_line": 4.695322, "activity_lines": {"activity_5": 4.672941, "activity_10": 4.68492, "activity_20": 4.698306, "activity_30": 4.704816}, "trend_signal": 0, "fair_value": 4.670835, "relative_strength": null, "rate_of_change": 0.09559059596600246, "market_dynamics": -0.86325, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.684306, "high": 4.695859, "low": 4.680768, "close": 4.693029, "volume": 2102}, "trend_line": 4.700274, "activity_lines": {"activity_5": 4.67926, "activity_10": 4.68562, "activity_20": 4.695909, "activity_30": 4.704668}, "trend_signal": 0, "fair_value": 4.671452, "relative_strength": null, "rate_of_change": 0.10546667512899627, "market_dynamics": -0.820165, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.705526, "high": 4.723209, "low": 4.70364, "close": 4.716608, "volume": 1000}, "trend_line": 4.704831, "activity_lines": {"activity_5": 4.692479, "activity_10": 4.690089, "activity_20": 4.696199, "activity_30": 4.705722}, "trend_signal": 0, "fair_value": 4.672672, "relative_strength": null, "rate_of_change": 0.09695179472516163, "market_dynamics": -0.772459, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.710948, "high": 4.736414, "low": 4.710948, "close": 4.712128, "volume": 3500}, "trend_line": 4.708159, "activity_lines": {"activity_5": 4.701313, "activity_10": 4.693015, "activity_20": 4.696439, "activity_30": 4.706193}, "trend_signal": 0, "fair_value": 4.67371, "relative_strength": null, "rate_of_change": 0.07073580326264164, "market_dynamics": -0.557523, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.719673, "high": 4.733584, "low": 4.692559, "close": 4.733584, "volume": 6500}, "trend_line": 4.712531, "activity_lines": {"activity_5": 4.715665, "activity_10": 4.700116, "activity_20": 4.699058, "activity_30": 4.707833}, "trend_signal": 0, "fair_value": 4.675246, "relative_strength": null, "rate_of_change": 0.09286007545624611, "market_dynamics": -0.256545, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.72321, "high": 4.7383, "low": 4.721135, "close": 4.7383, "volume": 72666}, "trend_line": 4.716486, "activity_lines": {"activity_5": 4.725898, "activity_10": 4.708197, "activity_20": 4.702421, "activity_30": 4.709496}, "trend_signal": 0, "fair_value": 4.676822, "relative_strength": null, "rate_of_change": 0.08392517736221759, "market_dynamics": 0.146598, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.750089, "high": 4.78357, "low": 4.750089, "close": 4.785456, "volume": 1080}, "trend_line": 4.719146, "activity_lines": {"activity_5": 4.74814, "activity_10": 4.724389, "activity_20": 4.710295, "activity_30": 4.713945}, "trend_signal": 0, "fair_value": 4.679472, "relative_strength": null, "rate_of_change": 0.056397919976875814, "market_dynamics": 0.44893, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.782627, "high": 4.796774, "low": 4.769895, "close": 4.784986, "volume": 1076}, "trend_line": 4.722818, "activity_lines": {"activity_5": 4.764063, "activity_10": 4.738553, "activity_20": 4.717884, "activity_30": 4.718193}, "trend_signal": 0, "fair_value": 4.681984, "relative_strength": null, "rate_of_change": 0.07781068862883025, "market_dynamics": 0.678027, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.788757, "high": 4.788757, "low": 4.754894, "close": 4.762292, "volume": 9500}, "trend_line": 4.725258, "activity_lines": {"activity_5": 4.767864, "activity_10": 4.746559, "activity_20": 4.723107, "activity_30": 4.72074}, "trend_signal": 0, "fair_value": 4.683851, "relative_strength": null, "rate_of_change": 0.051664070053091135, "market_dynamics": 0.730866, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.768259, "high": 4.793078, "low": 4.768259, "close": 4.79117, "volume": 0}, "trend_line": 4.727036, "activity_lines": {"activity_5": 4.777946, "activity_10": 4.758458, "activity_20": 4.730848, "activity_30": 4.724992}, "trend_signal": 0, "fair_value": 4.686291, "relative_strength": null, "rate_of_change": 0.03762757504457609, "market_dynamics": 0.706072, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.778759, "high": 4.793078, "low": 4.778282, "close": 4.793078, "volume": 0}, "trend_line": 4.729153, "activity_lines": {"activity_5": 4.784825, "activity_10": 4.768105, "activity_20": 4.738203, "activity_30": 4.729253}, "trend_signal": 1, "fair_value": 4.688664, "relative_strength": null, "rate_of_change": 0.044784934999440376, "market_dynamics": 0.707619, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.807875, "high": 4.879948, "low": 4.807875, "close": 4.837468, "volume": 18200}, "trend_line": 4.73088, "activity_lines": {"activity_5": 4.802849, "activity_10": 4.783815, "activity_20": 4.749379, "activity_30": 4.736241}, "trend_signal": 1, "fair_value": 4.691898, "relative_strength": null, "rate_of_change": 0.03651816720668187, "market_dynamics": 0.8631, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.823626, "high": 4.823626, "low": 4.691174, "close": 4.691174, "volume": 47443}, "trend_line": 4.727394, "activity_lines": {"activity_5": 4.768641, "activity_10": 4.770299, "activity_20": 4.745799, "activity_30": 4.733679}, "trend_signal": 1, "fair_value": 4.691883, "relative_strength": null, "rate_of_change": -0.07368607954544727, "market_dynamics": 0.74863, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.744633, "high": 4.792124, "low": 4.744633, "close": 4.792124, "volume": 0}, "trend_line": 4.727708, "activity_lines": {"activity_5": 4.774336, "activity_10": 4.775601, "activity_20": 4.751763, "activity_30": 4.737856}, "trend_signal": 1, "fair_value": 4.693971, "relative_strength": null, "rate_of_change": 0.006642137295928398, "market_dynamics": 0.672989, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.777805, "high": 4.813125, "low": 4.777805, "close": 4.813125, "volume": 0}, "trend_line": 4.728302, "activity_lines": {"activity_5": 4.785044, "activity_10": 4.783267, "activity_20": 4.759418, "activity_30": 4.743366}, "trend_signal": 1, "fair_value": 4.696403, "relative_strength": null, "rate_of_change": 0.012564227739962528, "market_dynamics": 0.592581, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.822671, "high": 4.844627, "low": 4.821717, "close": 4.812171, "volume": 7350}, "trend_line": 4.73062, "activity_lines": {"activity_5": 4.79397, "activity_10": 4.789313, "activity_20": 4.766636, "activity_30": 4.748777}, "trend_signal": 1, "fair_value": 4.698718, "relative_strength": null, "rate_of_change": 0.04902394136414764, "market_dynamics": 0.3868, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.81408, "high": 4.849401, "low": 4.81408, "close": 4.819807, "volume": 20969}, "trend_line": 4.733441, "activity_lines": {"activity_5": 4.804168, "activity_10": 4.795405, "activity_20": 4.774108, "activity_30": 4.754531}, "trend_signal": 1, "fair_value": 4.701093, "relative_strength": null, "rate_of_change": 0.05963277540787386, "market_dynamics": 0.520398, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.802625, "high": 4.820763, "low": 4.80167, "close": 4.820763, "volume": 13472}, "trend_line": 4.736077, "activity_lines": {"activity_5": 4.815862, "activity_10": 4.801045, "activity_20": 4.780998, "activity_30": 4.760165}, "trend_signal": 1, "fair_value": 4.703394, "relative_strength": -1.60445, "rate_of_change": 0.055688874119268844, "market_dynamics": 0.54784, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.800716, "high": 4.824581, "low": 4.800716, "close": 4.820763, "volume": 1160}, "trend_line": 4.739644, "activity_lines": {"activity_5": 4.818917, "activity_10": 4.806035, "activity_20": 4.787186, "activity_30": 4.765628}, "trend_signal": 1, "fair_value": 4.705609, "relative_strength": -2.022203, "rate_of_change": 0.07531549846001913, "market_dynamics": 0.497929, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.836514, "high": 4.843196, "low": 4.823149, "close": 4.843196, "volume": 0}, "trend_line": 4.745357, "activity_lines": {"activity_5": 4.82754, "activity_10": 4.814041, "activity_20": 4.794877, "activity_30": 4.772309}, "trend_signal": 1, "fair_value": 4.708157, "relative_strength": -2.205284, "rate_of_change": 0.12053647911109103, "market_dynamics": 0.515345, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.841764, "high": 4.867538, "low": 4.836991, "close": 4.836991, "volume": 24321}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.832091, "activity_10": 4.819973, "activity_20": 4.801048, "activity_30": 4.778221}, "trend_signal": 1, "fair_value": 4.710499, "relative_strength": -3.051933, "rate_of_change": 0.0908256217603727, "market_dynamics": 0.551954, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.836991, "high": 4.863844, "low": 4.836991, "close": 4.85177, "volume": 5000}, "trend_line": 4.755907, "activity_lines": {"activity_5": 4.839913, "activity_10": 4.827793, "activity_20": 4.807892, "activity_30": 4.784808}, "trend_signal": 1, "fair_value": 4.713022, "relative_strength": -2.858335, "rate_of_change": 0.13137763131604857, "market_dynamics": 0.562628, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8566, "high": 4.869639, "low": 4.8566, "close": 4.865293, "volume": 0}, "trend_line": 4.762201, "activity_lines": {"activity_5": 4.850112, "activity_10": 4.837812, "activity_20": 4.815267, "activity_30": 4.791866}, "trend_signal": 1, "fair_value": 4.715693, "relative_strength": -1.752863, "rate_of_change": 0.13234068706558952, "market_dynamics": 0.660597, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.873986, "high": 4.910691, "low": 4.873986, "close": 4.908759, "volume": 8212}, "trend_line": 4.768251, "activity_lines": {"activity_5": 4.87183, "activity_10": 4.852568, "activity_20": 4.826075, "activity_30": 4.801321}, "trend_signal": 1, "fair_value": 4.719022, "relative_strength": -1.151949, "rate_of_change": 0.12704209671116592, "market_dynamics": 0.870547, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.917452, "high": 4.917452, "low": 4.901031, "close": 4.903446, "volume": 3038}, "trend_line": 4.773689, "activity_lines": {"activity_5": 4.885912, "activity_10": 4.864238, "activity_20": 4.83544, "activity_30": 4.810043}, "trend_signal": 1, "fair_value": 4.722148, "relative_strength": -1.519167, "rate_of_change": 0.11404600974235274, "market_dynamics": 1.017914, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.895719, "high": 4.90248, "low": 4.888474, "close": 4.890407, "volume": 11500}, "trend_line": 4.779608, "activity_lines": {"activity_5": 4.89163, "activity_10": 4.871894, "activity_20": 4.842754, "activity_30": 4.817573}, "trend_signal": 1, "fair_value": 4.724952, "relative_strength": -3.040116, "rate_of_change": 0.12399215784688872, "market_dynamics": 1.231428, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.889924, "high": 4.907793, "low": 4.882679, "close": 4.907793, "volume": 0}, "trend_line": 4.787247, "activity_lines": {"activity_5": 4.899583, "activity_10": 4.88129, "activity_20": 4.851, "activity_30": 4.825843}, "trend_signal": 1, "fair_value": 4.727949, "relative_strength": -3.186135, "rate_of_change": 0.15982482245406263, "market_dynamics": 1.596941, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.916486, "high": 4.922764, "low": 4.909725, "close": 4.909725, "volume": 0}, "trend_line": 4.79513, "activity_lines": {"activity_5": 4.904445, "activity_10": 4.889436, "activity_20": 4.858847, "activity_30": 4.833745}, "trend_signal": 1, "fair_value": 4.730881, "relative_strength": -4.446794, "rate_of_change": 0.16466666541334776, "market_dynamics": 1.763733, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.918417, "high": 4.942566, "low": 4.91552, "close": 4.942566, "volume": 1000}, "trend_line": 4.803629, "activity_lines": {"activity_5": 4.917291, "activity_10": 4.901937, "activity_20": 4.869228, "activity_30": 4.843257}, "trend_signal": 1, "fair_value": 4.734241, "relative_strength": -3.158043, "rate_of_change": 0.17724232711103952, "market_dynamics": 1.982829, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.952225, "high": 4.95802, "low": 4.946913, "close": 4.946913, "volume": 0}, "trend_line": 4.813585, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.913013, "activity_20": 4.879165, "activity_30": 4.852501}, "trend_signal": 1, "fair_value": 4.737564, "relative_strength": -3.26761, "rate_of_change": 0.2072599694938942, "market_dynamics": 2.182608, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.947878, "high": 4.970577, "low": 4.947878, "close": 4.960918, "volume": 0}, "trend_line": 4.82286, "activity_lines": {"activity_5": 4.943146, "activity_10": 4.924749, "activity_20": 4.889693, "activity_30": 4.862007}, "trend_signal": 1, "fair_value": 4.741001, "relative_strength": -3.381785, "rate_of_change": 0.19268383128168692, "market_dynamics": 2.202198, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.955122, "high": 4.966713, "low": 4.951259, "close": 4.980236, "volume": 2189}, "trend_line": 4.832434, "activity_lines": {"activity_5": 4.958697, "activity_10": 4.937745, "activity_20": 4.901263, "activity_30": 4.87216}, "trend_signal": 1, "fair_value": 4.744625, "relative_strength": -4.791685, "rate_of_change": 0.1985129155729121, "market_dynamics": 2.265225, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.982168, "high": 4.988447, "low": 4.981685, "close": 4.982168, "volume": 1000}, "trend_line": 4.841286, "activity_lines": {"activity_5": 4.970062, "activity_10": 4.948756, "activity_20": 4.912336, "activity_30": 4.88182}, "trend_signal": 1, "fair_value": 4.748171, "relative_strength": -3.290527, "rate_of_change": 0.18317891149677537, "market_dynamics": 2.274564, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.008247, "high": 5.0266, "low": 4.975407, "close": 5.0266, "volume": 2000}, "trend_line": 4.851768, "activity_lines": {"activity_5": 4.991409, "activity_10": 4.965721, "activity_20": 4.926255, "activity_30": 4.893776}, "trend_signal": 1, "fair_value": 4.752265, "relative_strength": -2.518953, "rate_of_change": 0.21651271996737353, "market_dynamics": 2.291223, "expectation": {"probability": 64.8755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.022736, "high": 5.026661, "low": 5.010052, "close": 5.010052, "volume": 80002}, "trend_line": 4.860984, "activity_lines": {"activity_5": 5.001637, "activity_10": 4.977535, "activity_20": 4.937482, "activity_30": 4.903988}, "trend_signal": 1, "fair_value": 4.756001, "relative_strength": -3.493318, "rate_of_change": 0.1899513744268138, "market_dynamics": 2.347057, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.027638, "high": 5.034477, "low": 5.014937, "close": 5.014937, "volume": 1000}, "trend_line": 4.870205, "activity_lines": {"activity_5": 5.009284, "activity_10": 4.988298, "activity_20": 4.948237, "activity_30": 4.91392}, "trend_signal": 1, "fair_value": 4.7597, "relative_strength": -2.577171, "rate_of_change": 0.18969410308695, "market_dynamics": 2.305579, "expectation": {"probability": 63.7576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.016891, "high": 5.016891, "low": 4.992954, "close": 4.996374, "volume": 0}, "trend_line": 4.877236, "activity_lines": {"activity_5": 5.007143, "activity_10": 4.993423, "activity_20": 4.956257, "activity_30": 4.92206}, "trend_signal": 1, "fair_value": 4.763034, "relative_strength": -3.522869, "rate_of_change": 0.14436763955520487, "market_dynamics": 2.147823, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.011029, "high": 5.021776, "low": 5.006144, "close": 5.020799, "volume": 0}, "trend_line": 4.885096, "activity_lines": {"activity_5": 5.012067, "activity_10": 5.001377, "activity_20": 4.965764, "activity_30": 4.931322}, "trend_signal": 1, "fair_value": 4.766614, "relative_strength": -5.017254, "rate_of_change": 0.16115685195467222, "market_dynamics": 1.986205, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.01396, "high": 5.023242, "low": 5.01054, "close": 5.023242, "volume": 0}, "trend_line": 4.893794, "activity_lines": {"activity_5": 5.01523, "activity_10": 5.007756, "activity_20": 4.97455, "activity_30": 4.940235}, "trend_signal": 1, "fair_value": 4.770129, "relative_strength": -4.192714, "rate_of_change": 0.17805177216578494, "market_dynamics": 1.660801, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.002236, "high": 5.042293, "low": 5.002236, "close": 5.042293, "volume": 14151}, "trend_line": 4.902165, "activity_lines": {"activity_5": 5.024968, "activity_10": 5.016133, "activity_20": 4.984187, "activity_30": 4.949816}, "trend_signal": 1, "fair_value": 4.773807, "relative_strength": -2.985008, "rate_of_change": 0.17105337903476014, "market_dynamics": 1.470777, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.045712, "high": 5.05304, "low": 5.045712, "close": 5.045712, "volume": 0}, "trend_line": 4.910586, "activity_lines": {"activity_5": 5.033695, "activity_10": 5.023396, "activity_20": 4.993201, "activity_30": 4.959077}, "trend_signal": 1, "fair_value": 4.777433, "relative_strength": -5.690294, "rate_of_change": 0.17178124359339667, "market_dynamics": 1.297765, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.048644, "high": 5.064764, "low": 5.02373, "close": 5.02373, "volume": 2875}, "trend_line": 4.916795, "activity_lines": {"activity_5": 5.033044, "activity_10": 5.025121, "activity_20": 4.999127, "activity_30": 4.966376}, "trend_signal": 1, "fair_value": 4.780673, "relative_strength": -6.618097, "rate_of_change": 0.12644112128367657, "market_dynamics": 0.889897, "expectation": {"probability": 69.795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02373, "high": 5.033012, "low": 5.012006, "close": 5.033012, "volume": 1177}, "trend_line": 4.92819, "activity_lines": {"activity_5": 5.033663, "activity_10": 5.027744, "activity_20": 5.005119, "activity_30": 4.973874}, "trend_signal": 1, "fair_value": 4.783951, "relative_strength": -5.903113, "rate_of_change": 0.23175666262270986, "market_dynamics": 0.558492, "expectation": {"probability": 65.0194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.02715, "high": 5.032034, "low": 5.025684, "close": 5.02715, "volume": 0}, "trend_line": 4.936024, "activity_lines": {"activity_5": 5.031514, "activity_10": 5.028375, "activity_20": 5.009754, "activity_30": 4.980259}, "trend_signal": 1, "fair_value": 4.787068, "relative_strength": -5.969016, "rate_of_change": 0.1589630269936812, "market_dynamics": 0.091737, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.025196, "high": 5.041804, "low": 5.025196, "close": 5.041804, "volume": 0}, "trend_line": 4.943646, "activity_lines": {"activity_5": 5.033989, "activity_10": 5.031662, "activity_20": 5.015221, "activity_30": 4.987083}, "trend_signal": 1, "fair_value": 4.790293, "relative_strength": -4.000471, "rate_of_change": 0.15441578079848198, "market_dynamics": -0.243467, "expectation": {"probability": 63.7105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.041316, "high": 5.063787, "low": 5.041316, "close": 5.055971, "volume": 0}, "trend_line": 4.951773, "activity_lines": {"activity_5": 5.041218, "activity_10": 5.036946, "activity_20": 5.021378, "activity_30": 4.99433}, "trend_signal": 1, "fair_value": 4.793614, "relative_strength": -5.355064, "rate_of_change": 0.16439283880763297, "market_dynamics": -0.32197, "expectation": {"probability": 64.4711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.047178, "high": 5.054017, "low": 5.046201, "close": 5.04962, "volume": 1000}, "trend_line": 4.959433, "activity_lines": {"activity_5": 5.045647, "activity_10": 5.04033, "activity_20": 5.026142, "activity_30": 5.000643}, "trend_signal": 1, "fair_value": 4.796774, "relative_strength": -4.790319, "rate_of_change": 0.15469206686169895, "market_dynamics": -0.401147, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.037896, "high": 5.058519, "low": 5.037896, "close": 5.040729, "volume": 0}, "trend_line": 4.966766, "activity_lines": {"activity_5": 5.045386, "activity_10": 5.041129, "activity_20": 5.029383, "activity_30": 5.005888}, "trend_signal": 1, "fair_value": 4.79975, "relative_strength": -4.628951, "rate_of_change": 0.14785964443919364, "market_dynamics": -0.456466, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.055554, "high": 5.067909, "low": 5.054072, "close": 5.061484, "volume": 0}, "trend_line": 4.97479, "activity_lines": {"activity_5": 5.051529, "activity_10": 5.04534, "activity_20": 5.033978, "activity_30": 5.011998}, "trend_signal": 1, "fair_value": 4.802903, "relative_strength": -6.418538, "rate_of_change": 0.16155381590354387, "market_dynamics": -0.456304, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.058519, "high": 5.060496, "low": 5.054566, "close": 5.060496, "volume": 0}, "trend_line": 4.982033, "activity_lines": {"activity_5": 5.055054, "activity_10": 5.048675, "activity_20": 5.037912, "activity_30": 5.017528}, "trend_signal": 1, "fair_value": 4.80597, "relative_strength": -5.982765, "rate_of_change": 0.14559408537849391, "market_dynamics": -0.490908, "expectation": {"probability": 63.5163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.073345, "high": 5.080264, "low": 5.068008, "close": 5.064944, "volume": 5002}, "trend_line": 4.989631, "activity_lines": {"activity_5": 5.058816, "activity_10": 5.052489, "activity_20": 5.041729, "activity_30": 5.022877}, "trend_signal": 1, "fair_value": 4.809016, "relative_strength": -6.459148, "rate_of_change": 0.1525080223274268, "market_dynamics": -0.325957, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.073839, "high": 5.078782, "low": 5.070874, "close": 5.071862, "volume": 0}, "trend_line": 4.996968, "activity_lines": {"activity_5": 5.064285, "activity_10": 5.05721, "activity_20": 5.045709, "activity_30": 5.028182}, "trend_signal": 1, "fair_value": 4.812073, "relative_strength": -7.732465, "rate_of_change": 0.14704494180029953, "market_dynamics": -0.194855, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.072357, "high": 5.082241, "low": 5.066921, "close": 5.066921, "volume": 56108}, "trend_line": 5.003689, "activity_lines": {"activity_5": 5.066624, "activity_10": 5.060158, "activity_20": 5.048783, "activity_30": 5.032695}, "trend_signal": 1, "fair_value": 4.815002, "relative_strength": -8.639637, "rate_of_change": 0.1345015617470385, "market_dynamics": -0.091243, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.056543, "high": 5.080264, "low": 5.056543, "close": 5.070874, "volume": 3900}, "trend_line": 5.009093, "activity_lines": {"activity_5": 5.068535, "activity_10": 5.063208, "activity_20": 5.051829, "activity_30": 5.03703}, "trend_signal": 1, "fair_value": 4.81791, "relative_strength": -7.569255, "rate_of_change": 0.10800031736585565, "market_dynamics": -0.081892, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.076311, "high": 5.081252, "low": 5.075816, "close": 5.07977, "volume": 5000}, "trend_line": 5.01497, "activity_lines": {"activity_5": 5.072785, "activity_10": 5.067081, "activity_20": 5.055512, "activity_30": 5.04159}, "trend_signal": 1, "fair_value": 4.820852, "relative_strength": -7.979126, "rate_of_change": 0.11732662979106019, "market_dynamics": -0.064416, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.085206, "high": 5.091136, "low": 5.076804, "close": 5.091136, "volume": 27834}, "trend_line": 5.021661, "activity_lines": {"activity_5": 5.079539, "activity_10": 5.07233, "activity_20": 5.059945, "activity_30": 5.046504}, "trend_signal": 1, "fair_value": 4.823855, "relative_strength": -8.910118, "rate_of_change": 0.13342053890651395, "market_dynamics": 0.232404, "expectation": {"probability": 63.7638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.096572, "high": 5.110904, "low": 5.095583, "close": 5.110904, "volume": 21700}, "trend_line": 5.028431, "activity_lines": {"activity_5": 5.091136, "activity_10": 5.080533, "activity_20": 5.065899, "activity_30": 5.052261}, "trend_signal": 1, "fair_value": 4.827009, "relative_strength": -9.055585, "rate_of_change": 0.134815950339945, "market_dynamics": 0.472745, "expectation": {"probability": 64.4461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.116339, "high": 5.136601, "low": 5.11288, "close": 5.119305, "volume": 31701}, "trend_line": 5.035417, "activity_lines": {"activity_5": 5.102931, "activity_10": 5.08915, "activity_20": 5.072106, "activity_30": 5.058124}, "trend_signal": 1, "fair_value": 4.830187, "relative_strength": -10.738604, "rate_of_change": 0.13893001614220205, "market_dynamics": 0.887587, "expectation": {"probability": 65.2266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.125235, "high": 5.126718, "low": 5.120293, "close": 5.126718, "volume": 0}, "trend_line": 5.041556, "activity_lines": {"activity_5": 5.113704, "activity_10": 5.097686, "activity_20": 5.078551, "activity_30": 5.064014}, "trend_signal": 1, "fair_value": 4.833375, "relative_strength": -12.211468, "rate_of_change": 0.12191641725005332, "market_dynamics": 1.084007, "expectation": {"probability": 65.9737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.117328, "high": 5.117328, "low": 5.098549, "close": 5.098549, "volume": 5835}, "trend_line": 5.04661, "activity_lines": {"activity_5": 5.111365, "activity_10": 5.099915, "activity_20": 5.08182, "activity_30": 5.067691}, "trend_signal": 1, "fair_value": 4.836196, "relative_strength": -7.196328, "rate_of_change": 0.10024682855849139, "market_dynamics": 0.815192, "expectation": {"probability": 69.2701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.098549, "high": 5.105468, "low": 5.06, "close": 5.053, "volume": 1193}, "trend_line": 5.04968, "activity_lines": {"activity_5": 5.092591, "activity_10": 5.09317, "activity_20": 5.080484, "activity_30": 5.068104}, "trend_signal": 1, "fair_value": 4.838478, "relative_strength": -7.616837, "rate_of_change": 0.0608329155611416, "market_dynamics": 0.272645, "expectation": {"probability": 67.9799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.084, "high": 5.084, "low": 5.04, "close": 5.04, "volume": 118}, "trend_line": 5.051672, "activity_lines": {"activity_5": 5.072026, "activity_10": 5.084278, "activity_20": 5.077874, "activity_30": 5.067479}, "trend_signal": 1, "fair_value": 4.840577, "relative_strength": -4.510529, "rate_of_change": 0.039448044232496905, "market_dynamics": -0.340596, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.045, "high": 5.0625, "low": 5.0285, "close": 5.0285, "volume": 4000}, "trend_line": 5.053216, "activity_lines": {"activity_5": 5.052354, "activity_10": 5.073875, "activity_20": 5.074092, "activity_30": 5.065984}, "trend_signal": 0, "fair_value": 4.842515, "relative_strength": -5.029395, "rate_of_change": 0.030564137972536418, "market_dynamics": -0.886136, "expectation": {"probability": 65.6477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.048, "high": 5.068, "low": 5.048, "close": 5.068, "volume": 0}, "trend_line": 5.054596, "activity_lines": {"activity_5": 5.051903, "activity_10": 5.071352, "activity_20": 5.074093, "activity_30": 5.066938}, "trend_signal": 0, "fair_value": 4.844816, "relative_strength": -8.201914, "rate_of_change": 0.027309341219535422, "market_dynamics": -1.148726, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0595, "high": 5.092, "low": 5.0595, "close": 5.086, "volume": 0}, "trend_line": 5.057128, "activity_lines": {"activity_5": 5.061367, "activity_10": 5.072154, "activity_20": 5.075614, "activity_30": 5.068964}, "trend_signal": 1, "fair_value": 4.847252, "relative_strength": -8.941239, "rate_of_change": 0.050093024249604406, "market_dynamics": -1.083811, "expectation": {"probability": 62.5416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.081, "high": 5.1105, "low": 5.081, "close": 5.1105, "volume": 44771}, "trend_line": 5.060313, "activity_lines": {"activity_5": 5.079833, "activity_10": 5.077298, "activity_20": 5.079258, "activity_30": 5.072407}, "trend_signal": 1, "fair_value": 4.849884, "relative_strength": -8.745082, "rate_of_change": 0.06298041101590103, "market_dynamics": -0.840456, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.11, "high": 5.119, "low": 5.0985, "close": 5.0985, "volume": 28209}, "trend_line": 5.063718, "activity_lines": {"activity_5": 5.090467, "activity_10": 5.079907, "activity_20": 5.0815, "activity_30": 5.074871}, "trend_signal": 1, "fair_value": 4.852346, "relative_strength": -6.151262, "rate_of_change": 0.06728832781687379, "market_dynamics": -0.627708, "expectation": {"probability": 63.6947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.095, "high": 5.095, "low": 5.079, "close": 5.0875, "volume": 0}, "trend_line": 5.065941, "activity_lines": {"activity_5": 5.093533, "activity_10": 5.080742, "activity_20": 5.082461, "activity_30": 5.076405}, "trend_signal": 1, "fair_value": 4.854651, "relative_strength": -5.978388, "rate_of_change": 0.04390054896421689, "market_dynamics": -0.568187, "expectation": {"probability": 62.535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.082, "high": 5.0965, "low": 5.082, "close": 5.094, "volume": 0}, "trend_line": 5.068299, "activity_lines": {"activity_5": 5.094833, "activity_10": 5.083337, "activity_20": 5.083818, "activity_30": 5.078216}, "trend_signal": 1, "fair_value": 4.856975, "relative_strength": -4.423966, "rate_of_change": 0.0465461401938965, "market_dynamics": -0.529759, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.091, "high": 5.091, "low": 5.07, "close": 5.06, "volume": 21246}, "trend_line": 5.06889, "activity_lines": {"activity_5": 5.083067, "activity_10": 5.080345, "activity_20": 5.081782, "activity_30": 5.07768}, "trend_signal": 1, "fair_value": 4.858927, "relative_strength": -4.503544, "rate_of_change": 0.01166071693876009, "market_dynamics": -0.683162, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.063, "high": 5.064, "low": 5.0425, "close": 5.064, "volume": 4000}, "trend_line": 5.069499, "activity_lines": {"activity_5": 5.074367, "activity_10": 5.078782, "activity_20": 5.08013, "activity_30": 5.077365}, "trend_signal": 1, "fair_value": 4.86088, "relative_strength": -6.662992, "rate_of_change": 0.012014464705305261, "market_dynamics": -0.893221, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.083, "high": 5.0955, "low": 5.081, "close": 5.0955, "volume": 27722}, "trend_line": 5.071892, "activity_lines": {"activity_5": 5.079267, "activity_10": 5.082745, "activity_20": 5.081482, "activity_30": 5.079042}, "trend_signal": 1, "fair_value": 4.863094, "relative_strength": -5.348375, "rate_of_change": 0.04720387557034029, "market_dynamics": -0.769964, "expectation": {"probability": 61.5475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c3d2791-ba57-405f-aef3-dc70ae87f962/", "share_image": "https://sharemaestro.com/terminal/9c3d2791-ba57-405f-aef3-dc70ae87f962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}