{"ticker": {"uuid": "9c3ff9dc-b6ce-46e6-8bcb-72c259407bcc", "symbol": "6470", "name": "Taiho Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6470 fell 0.82%, moving from 1,092.00 to 1,083.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 48.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,083.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1078.0, "high": 1087.0, "low": 1052.0, "close": 1083.0, "volume": 234700}, "trend_line": 1019.603654, "activity_lines": {"activity_5": 1083.0, "activity_10": 1104.381818, "activity_20": 1112.774164, "activity_30": 1080.553974}, "trend_signal": 1, "fair_value": 751.511038, "relative_strength": -2.745309, "rate_of_change": 1.0773018342112777, "market_dynamics": -1.02572, "expectation": {"probability": 48.4645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 783.91446, "high": 843.720179, "low": 782.994372, "close": 816.117554, "volume": 320300}, "trend_line": 655.043036, "activity_lines": {"activity_5": 812.437244, "activity_10": 797.364524, "activity_20": 748.569759, "activity_30": 706.31468}, "trend_signal": 1, "fair_value": 660.109128, "relative_strength": 12.363066, "rate_of_change": 1.3220810577315407, "market_dynamics": 1.465027, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 826.238545, "high": 881.44375, "low": 759.992172, "close": 771.953308, "volume": 1176100}, "trend_line": 662.269035, "activity_lines": {"activity_5": 798.145191, "activity_10": 795.64144, "activity_20": 755.647024, "activity_30": 713.857278}, "trend_signal": 1, "fair_value": 662.365499, "relative_strength": 4.622246, "rate_of_change": 1.1031334741187908, "market_dynamics": 1.177071, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 780.234227, "high": 789.435102, "low": 727.789159, "close": 736.069946, "volume": 505900}, "trend_line": 668.66119, "activity_lines": {"activity_5": 773.486837, "activity_10": 787.059531, "activity_20": 758.455673, "activity_30": 718.618627}, "trend_signal": 1, "fair_value": 664.163891, "relative_strength": 1.503713, "rate_of_change": 0.9651900756616233, "market_dynamics": 0.61025, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.629335, "high": 750.791355, "low": 717.668274, "close": 736.990112, "volume": 236500}, "trend_line": 674.721749, "activity_lines": {"activity_5": 757.231978, "activity_10": 778.544553, "activity_20": 760.417228, "activity_30": 723.026944}, "trend_signal": 1, "fair_value": 665.9519, "relative_strength": 0.797257, "rate_of_change": 0.9063721793095262, "market_dynamics": 0.186984, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 738.830243, "high": 747.111031, "low": 715.828091, "close": 731.469543, "volume": 208400}, "trend_line": 680.326589, "activity_lines": {"activity_5": 744.902811, "activity_10": 768.741443, "activity_20": 761.013097, "activity_30": 726.688092}, "trend_signal": 1, "fair_value": 667.872774, "relative_strength": 3.203569, "rate_of_change": 0.8306890964026071, "market_dynamics": -0.292, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 732.389597, "high": 759.992249, "low": 727.789159, "close": 741.590454, "volume": 200800}, "trend_line": 685.363129, "activity_lines": {"activity_5": 739.259599, "activity_10": 761.196717, "activity_20": 761.871843, "activity_30": 730.6406}, "trend_signal": 1, "fair_value": 669.836815, "relative_strength": 3.961739, "rate_of_change": 0.7403120914916859, "market_dynamics": -0.711879, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 751.711479, "high": 824.39835, "low": 751.711479, "close": 817.037598, "volume": 582500}, "trend_line": 693.578731, "activity_lines": {"activity_5": 763.733907, "activity_10": 768.072268, "activity_20": 769.11424, "activity_30": 739.135727}, "trend_signal": 1, "fair_value": 672.230217, "relative_strength": 10.582682, "rate_of_change": 1.1987224950351816, "market_dynamics": -0.642328, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.037625, "high": 833.599242, "low": 801.396118, "close": 801.396118, "volume": 284800}, "trend_line": 701.363519, "activity_lines": {"activity_5": 779.988769, "activity_10": 771.719149, "activity_20": 773.771631, "activity_30": 746.091687}, "trend_signal": 1, "fair_value": 674.398519, "relative_strength": 8.600165, "rate_of_change": 1.122408697391277, "market_dynamics": -0.555775, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 801.39611, "high": 839.119742, "low": 801.39611, "close": 835.439392, "volume": 312400}, "trend_line": 710.162323, "activity_lines": {"activity_5": 803.236312, "activity_10": 782.57618, "activity_20": 780.803727, "activity_30": 754.741744}, "trend_signal": 1, "fair_value": 676.741628, "relative_strength": 9.893986, "rate_of_change": 1.2545283239917155, "market_dynamics": -0.385571, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 835.439382, "high": 910.886548, "low": 830.838945, "close": 876.843323, "volume": 745200}, "trend_line": 720.12994, "activity_lines": {"activity_5": 833.721879, "activity_10": 800.743723, "activity_20": 790.977264, "activity_30": 765.495357}, "trend_signal": 1, "fair_value": 679.301299, "relative_strength": 18.959128, "rate_of_change": 1.4035688288690047, "market_dynamics": -0.071303, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.724548, "high": 893.404897, "low": 827.60786, "close": 835.976929, "volume": 404900}, "trend_line": 727.920241, "activity_lines": {"activity_5": 840.89373, "activity_10": 809.741213, "activity_20": 796.373728, "activity_30": 772.969356}, "trend_signal": 1, "fair_value": 681.584296, "relative_strength": 15.091039, "rate_of_change": 1.081791016771223, "market_dynamics": -0.088437, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 840.626407, "high": 852.715061, "low": 739.267709, "close": 768.094543, "volume": 426900}, "trend_line": 733.749685, "activity_lines": {"activity_5": 819.145687, "activity_10": 806.035371, "activity_20": 794.768115, "activity_30": 775.561246}, "trend_signal": 1, "fair_value": 683.322102, "relative_strength": 8.591849, "rate_of_change": 0.8008355409916355, "market_dynamics": -0.165762, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 782.042926, "high": 793.201684, "low": 752.286264, "close": 754.146057, "volume": 190800}, "trend_line": 740.895323, "activity_lines": {"activity_5": 796.011019, "activity_10": 799.863601, "activity_20": 791.764824, "activity_30": 776.877141}, "trend_signal": 1, "fair_value": 685.223603, "relative_strength": 2.260252, "rate_of_change": 0.9738522749757585, "market_dynamics": -0.38025, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.197624, "high": 760.655288, "low": 729.038841, "close": 745.776978, "volume": 208300}, "trend_line": 747.067645, "activity_lines": {"activity_5": 773.236662, "activity_10": 791.841523, "activity_20": 787.852112, "activity_30": 777.192087}, "trend_signal": 1, "fair_value": 686.867869, "relative_strength": 4.548507, "rate_of_change": 0.8330896158187798, "market_dynamics": -0.753236, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.98726, "high": 772.743958, "low": 725.319305, "close": 772.743958, "volume": 333200}, "trend_line": 753.350594, "activity_lines": {"activity_5": 765.428793, "activity_10": 788.562771, "activity_20": 786.391358, "activity_30": 778.848623}, "trend_signal": 1, "fair_value": 688.927104, "relative_strength": 9.073418, "rate_of_change": 0.8410147383641585, "market_dynamics": -0.951857, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 766.234674, "high": 799.710952, "low": 703.931653, "close": 790.411987, "volume": 856100}, "trend_line": 760.590511, "activity_lines": {"activity_5": 770.450224, "activity_10": 787.745944, "activity_20": 786.526263, "activity_30": 781.239681}, "trend_signal": 1, "fair_value": 690.769453, "relative_strength": 8.069972, "rate_of_change": 0.9610289097349529, "market_dynamics": -0.807014, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 810.869775, "high": 811.799672, "low": 771.814096, "close": 787.622314, "volume": 445500}, "trend_line": 767.277399, "activity_lines": {"activity_5": 777.579427, "activity_10": 785.53424, "activity_20": 786.347019, "activity_30": 782.983668}, "trend_signal": 1, "fair_value": 692.599422, "relative_strength": 5.469147, "rate_of_change": 0.8791705790818042, "market_dynamics": -0.649233, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.991349, "high": 802.500643, "low": 785.762551, "close": 799.710999, "volume": 294900}, "trend_line": 773.293803, "activity_lines": {"activity_5": 787.43634, "activity_10": 786.055301, "activity_20": 787.358379, "activity_30": 785.076158}, "trend_signal": 1, "fair_value": 694.363822, "relative_strength": 3.772759, "rate_of_change": 0.7841237090837443, "market_dynamics": -0.504422, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 798.781104, "high": 803.430587, "low": 744.847083, "close": 795.061462, "volume": 335300}, "trend_line": 777.560407, "activity_lines": {"activity_5": 792.705745, "activity_10": 785.761631, "activity_20": 788.202215, "activity_30": 786.480523}, "trend_signal": 1, "fair_value": 695.90033, "relative_strength": 2.978253, "rate_of_change": 0.5517442378883294, "market_dynamics": -0.411869, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.061522, "high": 817.379071, "low": 776.463529, "close": 813.659485, "volume": 306400}, "trend_line": 781.649534, "activity_lines": {"activity_5": 800.888859, "activity_10": 789.583564, "activity_20": 790.952609, "activity_30": 788.809496}, "trend_signal": 1, "fair_value": 697.627587, "relative_strength": 5.8153, "rate_of_change": 0.5258918745331592, "market_dynamics": -0.489054, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.799575, "high": 811.799575, "low": 747.636824, "close": 750.426514, "volume": 275900}, "trend_line": 782.557459, "activity_lines": {"activity_5": 785.266614, "activity_10": 783.05739, "activity_20": 787.526029, "activity_30": 786.795108}, "trend_signal": 1, "fair_value": 698.547832, "relative_strength": 0.847733, "rate_of_change": 0.11615499792519257, "market_dynamics": -0.747811, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 759.725377, "high": 769.954238, "low": 745.776954, "close": 753.216125, "volume": 229000}, "trend_line": 782.546275, "activity_lines": {"activity_5": 773.239937, "activity_10": 778.59388, "activity_20": 784.677941, "activity_30": 784.902119}, "trend_signal": 0, "fair_value": 699.034763, "relative_strength": -0.891843, "rate_of_change": -0.0014291602324318848, "market_dynamics": -0.960942, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.91717, "high": 762.515047, "low": 723.459517, "close": 726.249207, "volume": 238600}, "trend_line": 782.402934, "activity_lines": {"activity_5": 754.518034, "activity_10": 769.497811, "activity_20": 779.3508, "activity_30": 781.27005}, "trend_signal": 0, "fair_value": 699.497394, "relative_strength": -5.056498, "rate_of_change": -0.01831725542365883, "market_dynamics": -1.219585, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 727.179068, "high": 740.197623, "low": 712.300696, "close": 739.2677, "volume": 243300}, "trend_line": 783.00024, "activity_lines": {"activity_5": 745.033081, "activity_10": 763.275955, "activity_20": 775.31028, "activity_30": 778.487131}, "trend_signal": 0, "fair_value": 700.291083, "relative_strength": -4.272016, "rate_of_change": 0.07634250512664914, "market_dynamics": -1.489608, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.267755, "high": 767.164593, "low": 728.108997, "close": 763.445007, "volume": 135100}, "trend_line": 783.299353, "activity_lines": {"activity_5": 747.326815, "activity_10": 761.568325, "activity_20": 773.561516, "activity_30": 777.225503}, "trend_signal": 0, "fair_value": 700.986646, "relative_strength": -1.042449, "rate_of_change": 0.03820088228836736, "market_dynamics": -1.430591, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 767.164621, "high": 808.080041, "low": 765.304828, "close": 790.411987, "volume": 275900}, "trend_line": 783.638613, "activity_lines": {"activity_5": 761.957173, "activity_10": 764.932853, "activity_20": 774.228771, "activity_30": 777.684383}, "trend_signal": 0, "fair_value": 701.910099, "relative_strength": -3.958385, "rate_of_change": 0.04331166605725097, "market_dynamics": -1.185924, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.781067, "high": 800.640916, "low": 763.445028, "close": 775.533691, "volume": 155400}, "trend_line": 782.960549, "activity_lines": {"activity_5": 768.962402, "activity_10": 765.592237, "activity_20": 773.246562, "activity_30": 777.161485}, "trend_signal": 0, "fair_value": 702.809708, "relative_strength": -6.80518, "rate_of_change": -0.08652764026061965, "market_dynamics": -0.967352, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 781.113089, "high": 786.692442, "low": 768.094553, "close": 769.024414, "volume": 216800}, "trend_line": 780.010645, "activity_lines": {"activity_5": 772.310034, "activity_10": 765.287909, "activity_20": 771.84206, "activity_30": 776.262379}, "trend_signal": 0, "fair_value": 703.827161, "relative_strength": -7.034701, "rate_of_change": -0.376762788849028, "market_dynamics": -0.764912, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.81416, "high": 864.80377, "low": 757.865691, "close": 769.954346, "volume": 2160100}, "trend_line": 778.226512, "activity_lines": {"activity_5": 773.115963, "activity_10": 765.710598, "activity_20": 770.680273, "activity_30": 775.613586}, "trend_signal": 0, "fair_value": 704.35536, "relative_strength": -8.012152, "rate_of_change": -0.2287318783963515, "market_dynamics": -0.50622, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 777.393494, "high": 795.061528, "low": 757.86561, "close": 759.725403, "volume": 625800}, "trend_line": 777.512215, "activity_lines": {"activity_5": 768.466467, "activity_10": 764.729972, "activity_20": 768.856135, "activity_30": 774.419966}, "trend_signal": 0, "fair_value": 704.972055, "relative_strength": -11.058184, "rate_of_change": -0.09178523077609926, "market_dynamics": -0.58062, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 766.234735, "high": 777.393494, "low": 749.496617, "close": 768.094543, "volume": 280800}, "trend_line": 775.911448, "activity_lines": {"activity_5": 766.854659, "activity_10": 766.251627, "activity_20": 768.386763, "activity_30": 773.812374}, "trend_signal": 0, "fair_value": 705.752447, "relative_strength": -13.734525, "rate_of_change": -0.20588319631737476, "market_dynamics": -0.538671, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 768.09451, "high": 823.888322, "low": 765.304821, "close": 821.098633, "volume": 421100}, "trend_line": 777.549626, "activity_lines": {"activity_5": 784.39871, "activity_10": 777.089152, "activity_20": 773.288648, "activity_30": 776.727677}, "trend_signal": 0, "fair_value": 706.883613, "relative_strength": -9.220233, "rate_of_change": 0.21112950507723907, "market_dynamics": -0.226018, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 827.607811, "high": 835.976936, "low": 802.500608, "close": 828.53772, "volume": 456100}, "trend_line": 780.631885, "activity_lines": {"activity_5": 801.384794, "activity_10": 788.045012, "activity_20": 778.646617, "activity_30": 780.017231}, "trend_signal": 0, "fair_value": 707.957921, "relative_strength": -10.201634, "rate_of_change": 0.3964067240127541, "market_dynamics": 0.020317, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 837.836691, "high": 852.715105, "low": 812.729483, "close": 849.925415, "volume": 531500}, "trend_line": 784.396395, "activity_lines": {"activity_5": 821.532556, "activity_10": 801.029752, "activity_20": 785.687264, "activity_30": 784.487781}, "trend_signal": 1, "fair_value": 708.255934, "relative_strength": -7.394581, "rate_of_change": 0.4822388211826593, "market_dynamics": 0.452675, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.906834, "high": 836.906834, "low": 779.25327, "close": 830.397583, "volume": 278500}, "trend_line": 787.693996, "activity_lines": {"activity_5": 829.839636, "activity_10": 808.452019, "activity_20": 790.372173, "activity_30": 787.4556}, "trend_signal": 0, "fair_value": 708.043602, "relative_strength": -7.359912, "rate_of_change": 0.4203998158354598, "market_dynamics": 0.826542, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 841.556383, "high": 901.069679, "low": 836.9069, "close": 878.752136, "volume": 466900}, "trend_line": 792.266052, "activity_lines": {"activity_5": 849.553422, "activity_10": 823.448703, "activity_20": 799.387735, "activity_30": 793.330319}, "trend_signal": 1, "fair_value": 707.662528, "relative_strength": -7.272678, "rate_of_change": 0.5804355527930132, "market_dynamics": 1.019904, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 883.401644, "high": 887.240999, "low": 866.663483, "close": 878.782104, "volume": 205700}, "trend_line": 794.324202, "activity_lines": {"activity_5": 861.900024, "activity_10": 836.844651, "activity_20": 807.985485, "activity_30": 798.911999}, "trend_signal": 1, "fair_value": 707.535388, "relative_strength": -6.150036, "rate_of_change": 0.25978015778973057, "market_dynamics": 1.122867, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 885.361251, "high": 885.361251, "low": 825.209328, "close": 830.848572, "volume": 222500}, "trend_line": 795.305951, "activity_lines": {"activity_5": 854.423218, "activity_10": 839.648168, "activity_20": 811.584042, "activity_30": 801.26841}, "trend_signal": 1, "fair_value": 707.073153, "relative_strength": -8.171155, "rate_of_change": 0.12359550389225533, "market_dynamics": 1.014899, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 844.946588, "high": 863.744082, "low": 839.307345, "close": 848.706116, "volume": 104400}, "trend_line": 795.748175, "activity_lines": {"activity_5": 852.744869, "activity_10": 844.574435, "activity_20": 816.735043, "activity_30": 804.713582}, "trend_signal": 1, "fair_value": 706.625209, "relative_strength": -7.525631, "rate_of_change": 0.055604261409568714, "market_dynamics": 0.924647, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.006781, "high": 844.946655, "low": 785.734635, "close": 797.013123, "volume": 208500}, "trend_line": 793.087168, "activity_lines": {"activity_5": 833.916809, "activity_10": 838.670126, "activity_20": 816.707452, "activity_30": 804.795192}, "trend_signal": 1, "fair_value": 706.190966, "relative_strength": -7.392575, "rate_of_change": -0.3344031546160853, "market_dynamics": 0.531273, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.351669, "high": 853.405503, "low": 774.456138, "close": 786.6745, "volume": 611100}, "trend_line": 791.443754, "activity_lines": {"activity_5": 813.868173, "activity_10": 830.208109, "activity_20": 815.774498, "activity_30": 804.381471}, "trend_signal": 1, "fair_value": 705.868547, "relative_strength": -10.505167, "rate_of_change": -0.20721732317827732, "market_dynamics": 0.172542, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 871.263065, "high": 875.02256, "low": 809.231465, "close": 812.051086, "volume": 322200}, "trend_line": 792.908972, "activity_lines": {"activity_5": 808.416907, "activity_10": 826.022199, "activity_20": 817.085752, "activity_30": 805.710977}, "trend_signal": 1, "fair_value": 705.486176, "relative_strength": -8.158708, "rate_of_change": 0.1851322968429082, "market_dynamics": -0.02097, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 820.509926, "high": 820.509926, "low": 778.21565, "close": 796.073181, "volume": 150700}, "trend_line": 794.306543, "activity_lines": {"activity_5": 802.088407, "activity_10": 819.095716, "activity_20": 816.595134, "activity_30": 805.915119}, "trend_signal": 1, "fair_value": 705.441063, "relative_strength": -9.665089, "rate_of_change": 0.17625869416950987, "market_dynamics": -0.32114, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 796.073151, "high": 802.652308, "low": 772.57639, "close": 783.854858, "volume": 164000}, "trend_line": 795.575806, "activity_lines": {"activity_5": 794.005493, "activity_10": 810.537985, "activity_20": 814.608372, "activity_30": 805.240817}, "trend_signal": 0, "fair_value": 705.267536, "relative_strength": -12.019852, "rate_of_change": 0.15979510822182788, "market_dynamics": -0.466662, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 784.794692, "high": 811.111163, "low": 774.456052, "close": 782.914917, "volume": 131300}, "trend_line": 795.914838, "activity_lines": {"activity_5": 789.932682, "activity_10": 803.010638, "activity_20": 812.319772, "activity_30": 804.423985}, "trend_signal": 0, "fair_value": 705.221558, "relative_strength": -11.554489, "rate_of_change": 0.042614669456160964, "market_dynamics": -0.646654, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.915007, "high": 786.674503, "low": 740.620635, "close": 778.215637, "volume": 130300}, "trend_line": 795.508293, "activity_lines": {"activity_5": 785.233325, "activity_10": 795.492197, "activity_20": 809.490907, "activity_30": 803.282101}, "trend_signal": 0, "fair_value": 704.243835, "relative_strength": -11.526195, "rate_of_change": -0.05107895726905031, "market_dynamics": -0.883753, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 783.854839, "high": 786.674461, "low": 733.101685, "close": 733.101685, "volume": 169800}, "trend_line": 793.690938, "activity_lines": {"activity_5": 766.059908, "activity_10": 781.599157, "activity_20": 802.423553, "activity_30": 799.255869}, "trend_signal": 0, "fair_value": 703.221805, "relative_strength": -16.767028, "rate_of_change": -0.22845204958787535, "market_dynamics": -1.062037, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 736.861146, "high": 758.478242, "low": 712.424458, "close": 733.101685, "volume": 163500}, "trend_line": 791.470628, "activity_lines": {"activity_5": 752.149785, "activity_10": 770.354851, "activity_20": 795.558257, "activity_30": 795.346885}, "trend_signal": 0, "fair_value": 702.288823, "relative_strength": -16.747536, "rate_of_change": -0.27974490997652374, "market_dynamics": -1.180934, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.702942, "high": 746.259897, "low": 712.424454, "close": 733.101685, "volume": 158800}, "trend_line": 789.405302, "activity_lines": {"activity_5": 742.437761, "activity_10": 760.887761, "activity_20": 788.864021, "activity_30": 791.581146}, "trend_signal": 0, "fair_value": 701.405931, "relative_strength": -15.900418, "rate_of_change": -0.26094790216271013, "market_dynamics": -1.243517, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.440269, "high": 776.33587, "low": 731.221908, "close": 763.177612, "volume": 214600}, "trend_line": 787.722573, "activity_lines": {"activity_5": 746.134591, "activity_10": 758.99092, "activity_20": 785.209648, "activity_30": 789.889037}, "trend_signal": 0, "fair_value": 700.838277, "relative_strength": -14.153063, "rate_of_change": -0.21316413707086995, "market_dynamics": -1.187214, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 773.516251, "high": 773.516251, "low": 746.259894, "close": 747.199768, "volume": 151000}, "trend_line": 787.615015, "activity_lines": {"activity_5": 745.821293, "activity_10": 754.804208, "activity_20": 780.017136, "activity_30": 787.274663}, "trend_signal": 0, "fair_value": 700.474307, "relative_strength": -18.179482, "rate_of_change": -0.01365429958296244, "market_dynamics": -1.14333, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.440269, "high": 755.658624, "low": 724.642752, "close": 754.71875, "volume": 206600}, "trend_line": 787.665102, "activity_lines": {"activity_5": 750.082048, "activity_10": 752.702306, "activity_20": 775.640217, "activity_30": 785.152323}, "trend_signal": 0, "fair_value": 700.01383, "relative_strength": -17.50274, "rate_of_change": 0.0063593251837734364, "market_dynamics": -1.015229, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 755.658578, "high": 761.29788, "low": 735.921326, "close": 735.921326, "volume": 130200}, "trend_line": 787.987506, "activity_lines": {"activity_5": 746.635856, "activity_10": 748.225097, "activity_20": 769.789162, "activity_30": 781.814015}, "trend_signal": 0, "fair_value": 699.488513, "relative_strength": -16.798112, "rate_of_change": 0.04093160902791983, "market_dynamics": -1.063893, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.62063, "high": 742.500405, "low": 691.747199, "close": 692.687073, "volume": 205100}, "trend_line": 786.434819, "activity_lines": {"activity_5": 728.590271, "activity_10": 736.980784, "activity_20": 760.261589, "activity_30": 775.6656}, "trend_signal": 0, "fair_value": 698.769536, "relative_strength": -16.326639, "rate_of_change": -0.1970446216694336, "market_dynamics": -1.185678, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 697.386409, "high": 741.560479, "low": 625.016113, "close": 625.016113, "volume": 499500}, "trend_line": 781.820522, "activity_lines": {"activity_5": 690.682007, "activity_10": 715.090257, "activity_20": 745.037917, "activity_30": 765.25149}, "trend_signal": 0, "fair_value": 697.69469, "relative_strength": -20.425323, "rate_of_change": -0.5867361017747569, "market_dynamics": -1.199402, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.361066, "high": 589.30094, "low": 531.028758, "close": 552.645874, "volume": 1015800}, "trend_line": 773.894985, "activity_lines": {"activity_5": 637.861096, "activity_10": 682.912391, "activity_20": 723.899848, "activity_30": 750.466029}, "trend_signal": 0, "fair_value": 696.122537, "relative_strength": -27.420626, "rate_of_change": -1.0137284423956274, "market_dynamics": -1.305791, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.503482, "high": 605.278863, "low": 556.405373, "close": 604.338989, "volume": 221000}, "trend_line": 768.188495, "activity_lines": {"activity_5": 615.241483, "activity_10": 664.234543, "activity_20": 709.23782, "activity_30": 739.526932}, "trend_signal": 0, "fair_value": 695.482833, "relative_strength": -26.485956, "rate_of_change": -0.7373726552834594, "market_dynamics": -1.314194, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.459213, "high": 609.978149, "low": 591.180725, "close": 598.699707, "volume": 158900}, "trend_line": 762.511005, "activity_lines": {"activity_5": 600.767427, "activity_10": 646.87251, "activity_20": 695.345589, "activity_30": 728.592172}, "trend_signal": 0, "fair_value": 694.684537, "relative_strength": -27.236243, "rate_of_change": -0.7390751146305614, "market_dynamics": -1.31644, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 601.519283, "high": 608.098382, "low": 589.300923, "close": 607.158508, "volume": 136900}, "trend_line": 757.084477, "activity_lines": {"activity_5": 598.26108, "activity_10": 633.492113, "activity_20": 683.36443, "activity_30": 718.56943}, "trend_signal": 0, "fair_value": 693.740103, "relative_strength": -26.13564, "rate_of_change": -0.7116655319617272, "market_dynamics": -1.335877, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.73768, "high": 614.677554, "low": 568.623744, "close": 575.20282, "volume": 197700}, "trend_line": 750.933724, "activity_lines": {"activity_5": 590.80474, "activity_10": 616.591467, "activity_20": 669.490098, "activity_30": 706.83513}, "trend_signal": 0, "fair_value": 692.396031, "relative_strength": -25.090545, "rate_of_change": -0.8124262465891253, "market_dynamics": -1.345996, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.804128, "high": 579.902238, "low": 543.247163, "close": 566.743896, "volume": 234600}, "trend_line": 744.222036, "activity_lines": {"activity_5": 583.849646, "activity_10": 601.570559, "activity_20": 655.866394, "activity_30": 694.951915}, "trend_signal": 0, "fair_value": 691.120177, "relative_strength": -25.940172, "rate_of_change": -0.8937790094509034, "market_dynamics": -1.279802, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.443343, "high": 579.902141, "low": 549.826243, "close": 577.08252, "volume": 250400}, "trend_line": 736.088165, "activity_lines": {"activity_5": 579.400891, "activity_10": 591.710416, "activity_20": 644.274609, "activity_30": 684.16872}, "trend_signal": 0, "fair_value": 689.927294, "relative_strength": -26.072876, "rate_of_change": -1.0929360602808056, "market_dynamics": -1.201753, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.721811, "high": 608.356098, "low": 569.563576, "close": 603.580933, "volume": 192000}, "trend_line": 728.589606, "activity_lines": {"activity_5": 585.602039, "activity_10": 589.897916, "activity_20": 636.325381, "activity_30": 675.619867}, "trend_signal": 0, "fair_value": 689.186473, "relative_strength": -26.003592, "rate_of_change": -1.0187039211532494, "market_dynamics": -1.072197, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.390352, "high": 618.861482, "low": 578.750087, "close": 616.951416, "volume": 223000}, "trend_line": 720.823806, "activity_lines": {"activity_5": 595.934599, "activity_10": 592.922602, "activity_20": 630.566162, "activity_30": 668.417403}, "trend_signal": 0, "fair_value": 688.542646, "relative_strength": -21.376437, "rate_of_change": -1.0658675248792957, "market_dynamics": -0.878806, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.501722, "high": 629.366821, "low": 594.030608, "close": 595.940674, "volume": 157800}, "trend_line": 713.008575, "activity_lines": {"activity_5": 598.610718, "activity_10": 593.504165, "activity_20": 623.600698, "activity_30": 660.360427}, "trend_signal": 0, "fair_value": 687.589217, "relative_strength": -25.328265, "rate_of_change": -1.0842082260529615, "market_dynamics": -0.696797, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.580984, "high": 605.491051, "low": 589.255458, "close": 594.985657, "volume": 105400}, "trend_line": 703.549693, "activity_lines": {"activity_5": 599.585974, "activity_10": 594.440733, "activity_20": 617.434633, "activity_30": 652.746045}, "trend_signal": 0, "fair_value": 686.742517, "relative_strength": -23.628021, "rate_of_change": -1.3266154618126302, "market_dynamics": -0.49891, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.71591, "high": 604.536025, "low": 577.795044, "close": 577.795044, "volume": 140900}, "trend_line": 693.516791, "activity_lines": {"activity_5": 592.948242, "activity_10": 591.48192, "activity_20": 610.503891, "activity_30": 644.632842}, "trend_signal": 0, "fair_value": 685.932325, "relative_strength": -23.027747, "rate_of_change": -1.4260402782948887, "market_dynamics": -0.352888, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.660169, "high": 614.086323, "low": 563.469566, "close": 581.615234, "volume": 340700}, "trend_line": 685.209013, "activity_lines": {"activity_5": 587.536405, "activity_10": 589.700305, "activity_20": 604.676533, "activity_30": 637.413386}, "trend_signal": 0, "fair_value": 685.163549, "relative_strength": -22.087853, "rate_of_change": -1.1979202389636134, "market_dynamics": -0.167366, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 581.615186, "high": 611.221227, "low": 578.750087, "close": 582.570251, "volume": 120100}, "trend_line": 676.337817, "activity_lines": {"activity_5": 583.907287, "activity_10": 588.402956, "activity_20": 599.661492, "activity_30": 630.791531}, "trend_signal": 0, "fair_value": 684.389611, "relative_strength": -24.116242, "rate_of_change": -1.2946700687954982, "market_dynamics": 0.021578, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.570226, "high": 588.300425, "low": 572.064848, "close": 582.570251, "volume": 142800}, "trend_line": 669.189722, "activity_lines": {"activity_5": 582.570247, "activity_10": 587.552667, "activity_20": 595.363267, "activity_30": 624.74201}, "trend_signal": 0, "fair_value": 683.615672, "relative_strength": -21.756122, "rate_of_change": -1.056882347893318, "market_dynamics": 0.195178, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.750064, "high": 585.43528, "low": 569.199717, "close": 579.705139, "volume": 153300}, "trend_line": 662.290743, "activity_lines": {"activity_5": 581.169531, "activity_10": 586.047494, "activity_20": 591.65221, "activity_30": 618.968811}, "trend_signal": 0, "fair_value": 682.992643, "relative_strength": -20.738082, "rate_of_change": -1.0309451525019, "market_dynamics": 0.306928, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 581.615189, "high": 584.480289, "low": 572.064845, "close": 576.840027, "volume": 130300}, "trend_line": 654.450374, "activity_lines": {"activity_5": 579.832479, "activity_10": 583.785733, "activity_20": 588.465878, "activity_30": 613.455862}, "trend_signal": 0, "fair_value": 682.356889, "relative_strength": -20.231303, "rate_of_change": -1.183825847313709, "market_dynamics": 0.285641, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.750103, "high": 591.165531, "low": 573.019904, "close": 583.525269, "volume": 140700}, "trend_line": 647.365444, "activity_lines": {"activity_5": 580.787508, "activity_10": 582.74388, "activity_20": 586.763278, "activity_30": 608.880049}, "trend_signal": 0, "fair_value": 681.78656, "relative_strength": -20.459023, "rate_of_change": -1.0825771183683341, "market_dynamics": 0.265081, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.480254, "high": 591.165521, "low": 574.929932, "close": 574.929932, "volume": 199700}, "trend_line": 640.40128, "activity_lines": {"activity_5": 578.75009, "activity_10": 580.503886, "activity_20": 584.96777, "activity_30": 604.20679}, "trend_signal": 0, "fair_value": 680.935431, "relative_strength": -21.719601, "rate_of_change": -1.075770117874871, "market_dynamics": 0.326865, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 576.840063, "high": 578.750129, "low": 535.773623, "close": 555.829346, "volume": 340100}, "trend_line": 632.831761, "activity_lines": {"activity_5": 570.855164, "activity_10": 575.555086, "activity_20": 581.913906, "activity_30": 598.750536}, "trend_signal": 0, "fair_value": 679.967506, "relative_strength": -22.211769, "rate_of_change": -1.1819962321124675, "market_dynamics": 0.384989, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.55947, "high": 598.805786, "low": 535.773545, "close": 598.805786, "volume": 596000}, "trend_line": 626.851432, "activity_lines": {"activity_5": 579.068445, "activity_10": 579.149481, "activity_20": 583.282498, "activity_30": 596.555312}, "trend_signal": 0, "fair_value": 679.224288, "relative_strength": -18.872202, "rate_of_change": -0.9450108810199214, "market_dynamics": 0.690853, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.805835, "high": 628.411865, "low": 593.075636, "close": 628.411865, "volume": 121800}, "trend_line": 623.361772, "activity_lines": {"activity_5": 595.877043, "activity_10": 588.057342, "activity_20": 587.250907, "activity_30": 596.655985}, "trend_signal": 0, "fair_value": 678.106603, "relative_strength": -13.388691, "rate_of_change": -0.5566965028485524, "market_dynamics": 0.960727, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 632.231921, "high": 658.017899, "low": 606.446036, "close": 606.446045, "volume": 367800}, "trend_line": 619.139917, "activity_lines": {"activity_5": 601.925578, "activity_10": 592.051112, "activity_20": 589.0127, "activity_30": 595.564648}, "trend_signal": 0, "fair_value": 676.819898, "relative_strength": -14.303402, "rate_of_change": -0.6772720416355601, "market_dynamics": 1.103628, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.446084, "high": 606.446084, "low": 578.750106, "close": 579.705139, "volume": 106900}, "trend_line": 614.026699, "activity_lines": {"activity_5": 597.532426, "activity_10": 590.73143, "activity_20": 588.190853, "activity_30": 593.020469}, "trend_signal": 0, "fair_value": 676.016308, "relative_strength": -15.92695, "rate_of_change": -0.8258582364993858, "market_dynamics": 1.078395, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 581.615193, "high": 615.041409, "low": 581.615193, "close": 596.895752, "volume": 170900}, "trend_line": 608.48397, "activity_lines": {"activity_5": 598.551131, "activity_10": 592.589407, "activity_20": 589.136938, "activity_30": 591.915246}, "trend_signal": 0, "fair_value": 675.458334, "relative_strength": -16.052559, "rate_of_change": -0.9026853407232718, "market_dynamics": 0.970955, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.715862, "high": 621.726631, "low": 595.940731, "close": 614.086365, "volume": 245600}, "trend_line": 604.046857, "activity_lines": {"activity_5": 602.56228, "activity_10": 597.312486, "activity_20": 591.616924, "activity_30": 592.276691}, "trend_signal": 0, "fair_value": 675.258827, "relative_strength": -12.30322, "rate_of_change": -0.7292078705047815, "market_dynamics": 1.041742, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.491038, "high": 654.197762, "low": 589.255445, "close": 628.411865, "volume": 342200}, "trend_line": 599.836627, "activity_lines": {"activity_5": 610.329891, "activity_10": 604.015088, "activity_20": 595.235804, "activity_30": 593.848627}, "trend_signal": 0, "fair_value": 675.12858, "relative_strength": -8.00127, "rate_of_change": -0.6970038749825038, "market_dynamics": 1.195182, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.411814, "high": 628.411814, "low": 601.670943, "close": 602.625977, "volume": 107400}, "trend_line": 595.393449, "activity_lines": {"activity_5": 609.502206, "activity_10": 605.091677, "activity_20": 596.154459, "activity_30": 594.028585}, "trend_signal": 0, "fair_value": 674.934605, "relative_strength": -12.155167, "rate_of_change": -0.740731359173902, "market_dynamics": 1.318661, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 602.625906, "high": 625.546728, "low": 584.480324, "close": 593.075623, "volume": 207100}, "trend_line": 592.073067, "activity_lines": {"activity_5": 605.74574, "activity_10": 604.084553, "activity_20": 596.168104, "activity_30": 593.879048}, "trend_signal": 1, "fair_value": 674.792259, "relative_strength": -12.166829, "rate_of_change": -0.5576786250464766, "market_dynamics": 1.296351, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 585.435364, "high": 594.98565, "low": 573.019919, "close": 584.480286, "volume": 68500}, "trend_line": 590.721873, "activity_lines": {"activity_5": 598.232797, "activity_10": 601.184718, "activity_20": 595.476839, "activity_30": 593.389191}, "trend_signal": 1, "fair_value": 674.74152, "relative_strength": -9.15781, "rate_of_change": -0.2282140626403595, "market_dynamics": 1.005428, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.030601, "high": 623.636658, "low": 585.435303, "close": 623.636658, "volume": 109600}, "trend_line": 593.088232, "activity_lines": {"activity_5": 604.599675, "activity_10": 604.883298, "activity_20": 598.569326, "activity_30": 595.512726}, "trend_signal": 1, "fair_value": 675.223909, "relative_strength": -1.87564, "rate_of_change": 0.40058767216158064, "market_dynamics": 0.866372, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 616.951361, "high": 619.81646, "low": 588.300409, "close": 605.491028, "volume": 93100}, "trend_line": 593.126634, "activity_lines": {"activity_5": 604.281324, "activity_10": 604.831201, "activity_20": 599.797225, "activity_30": 596.312906}, "trend_signal": 1, "fair_value": 675.183719, "relative_strength": -4.613108, "rate_of_change": 0.006474921930337533, "market_dynamics": 0.834592, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.490999, "high": 628.411901, "low": 601.670866, "close": 622.681702, "volume": 146000}, "trend_line": 593.926034, "activity_lines": {"activity_5": 611.221253, "activity_10": 608.321425, "activity_20": 602.530445, "activity_30": 598.219685}, "trend_signal": 1, "fair_value": 675.095736, "relative_strength": -2.988824, "rate_of_change": 0.13477728939752714, "market_dynamics": 0.919198, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 623.636651, "high": 623.68143, "low": 600.402496, "close": 602.342407, "volume": 125400}, "trend_line": 593.765497, "activity_lines": {"activity_5": 610.044369, "activity_10": 607.818401, "activity_20": 603.131035, "activity_30": 598.762676}, "trend_signal": 1, "fair_value": 674.918196, "relative_strength": -4.150547, "rate_of_change": -0.02702979677768707, "market_dynamics": 1.006884, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 593.612826, "high": 598.462604, "low": 491.76747, "close": 502.436981, "volume": 317900}, "trend_line": 591.339969, "activity_lines": {"activity_5": 574.94789, "activity_10": 588.739167, "activity_20": 594.122669, "activity_30": 592.870514}, "trend_signal": 0, "fair_value": 674.317619, "relative_strength": -11.496882, "rate_of_change": -0.40849931702919173, "market_dynamics": 0.550948, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 466.548631, "high": 512.136567, "low": 454.909164, "close": 491.767456, "volume": 345100}, "trend_line": 588.840754, "activity_lines": {"activity_5": 541.764457, "activity_10": 569.437452, "activity_20": 584.479745, "activity_30": 586.446481}, "trend_signal": 0, "fair_value": 673.671528, "relative_strength": -12.18692, "rate_of_change": -0.4226358999927586, "market_dynamics": 0.159039, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.527115, "high": 549.964783, "low": 494.677338, "close": 549.964783, "volume": 167000}, "trend_line": 587.93683, "activity_lines": {"activity_5": 536.771413, "activity_10": 562.941049, "activity_20": 580.798174, "activity_30": 583.938354}, "trend_signal": 0, "fair_value": 673.455703, "relative_strength": -4.407006, "rate_of_change": -0.15350907590203258, "market_dynamics": -0.315024, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 544.145065, "high": 619.801622, "low": 538.325357, "close": 611.072021, "volume": 685100}, "trend_line": 588.186533, "activity_lines": {"activity_5": 555.849198, "activity_10": 568.981364, "activity_20": 583.064318, "activity_30": 585.430947}, "trend_signal": 0, "fair_value": 673.711679, "relative_strength": 3.749155, "rate_of_change": 0.042471059348343214, "market_dynamics": -0.3788, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 602.342449, "high": 635.320925, "low": 602.342449, "close": 623.681458, "volume": 309500}, "trend_line": 588.410867, "activity_lines": {"activity_5": 579.904108, "activity_10": 577.160739, "activity_20": 586.400185, "activity_30": 587.720942}, "trend_signal": 0, "fair_value": 674.037043, "relative_strength": 3.173415, "rate_of_change": 0.0381399415685022, "market_dynamics": -0.140103, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.771514, "high": 643.080551, "low": 615.921737, "close": 642.110596, "volume": 182800}, "trend_line": 589.949865, "activity_lines": {"activity_5": 608.67946, "activity_10": 588.134397, "activity_20": 591.259058, "activity_30": 591.185441}, "trend_signal": 0, "fair_value": 674.509146, "relative_strength": 4.771442, "rate_of_change": 0.261551593675783, "market_dynamics": 0.18143, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.110595, "high": 657.6299, "low": 638.230803, "close": 644.050537, "volume": 240300}, "trend_line": 591.585361, "activity_lines": {"activity_5": 628.789885, "activity_10": 598.412947, "activity_20": 595.891825, "activity_30": 594.675807}, "trend_signal": 1, "fair_value": 674.95364, "relative_strength": 4.779387, "rate_of_change": 0.2772262690491486, "market_dynamics": 0.52112, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 638.230806, "high": 646.960406, "low": 622.711456, "close": 637.260803, "volume": 210900}, "trend_line": 593.567553, "activity_lines": {"activity_5": 636.484859, "activity_10": 607.085839, "activity_20": 599.662498, "activity_30": 597.622609}, "trend_signal": 1, "fair_value": 675.13151, "relative_strength": 5.718208, "rate_of_change": 0.335064410087717, "market_dynamics": 0.567365, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 630.471129, "high": 649.870271, "low": 630.471129, "close": 644.050537, "volume": 205800}, "trend_line": 595.64873, "activity_lines": {"activity_5": 640.623344, "activity_10": 616.415596, "activity_20": 604.037676, "activity_30": 600.879576}, "trend_signal": 1, "fair_value": 675.124081, "relative_strength": 4.985308, "rate_of_change": 0.3506217598117303, "market_dynamics": 0.674007, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 640.170654, "high": 645.990418, "low": 611.07199, "close": 616.891724, "volume": 227800}, "trend_line": 596.792779, "activity_lines": {"activity_5": 633.510323, "activity_10": 620.418863, "activity_20": 605.647231, "activity_30": 602.250092}, "trend_signal": 1, "fair_value": 674.925396, "relative_strength": 1.468367, "rate_of_change": 0.1920677309259092, "market_dynamics": 0.700208, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.861665, "high": 620.771531, "low": 555.784545, "close": 559.664368, "volume": 250800}, "trend_line": 596.029249, "activity_lines": {"activity_5": 607.774166, "activity_10": 613.752622, "activity_20": 601.629482, "activity_30": 599.85471}, "trend_signal": 1, "fair_value": 674.594411, "relative_strength": -7.718875, "rate_of_change": -0.12793888044009763, "market_dynamics": 0.491058, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.574249, "high": 572.27382, "low": 556.754517, "close": 556.754517, "volume": 212500}, "trend_line": 595.264228, "activity_lines": {"activity_5": 586.564474, "activity_10": 605.51682, "activity_20": 597.511897, "activity_30": 597.320857}, "trend_signal": 0, "fair_value": 674.244773, "relative_strength": -9.068283, "rate_of_change": -0.12835292920331953, "market_dynamics": 0.232633, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 553.844668, "high": 554.814623, "low": 534.445495, "close": 548.994812, "volume": 280700}, "trend_line": 594.336055, "activity_lines": {"activity_5": 568.587948, "activity_10": 594.68858, "activity_20": 592.928302, "activity_30": 594.335733}, "trend_signal": 0, "fair_value": 674.011289, "relative_strength": -13.654292, "rate_of_change": -0.15592621836500062, "market_dynamics": -0.07872, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.874665, "high": 558.694414, "low": 537.355331, "close": 548.024902, "volume": 247800}, "trend_line": 593.152709, "activity_lines": {"activity_5": 556.172518, "activity_10": 583.701628, "activity_20": 588.63051, "activity_30": 591.347917}, "trend_signal": 0, "fair_value": 673.771589, "relative_strength": -12.593494, "rate_of_change": -0.19910385547786238, "market_dynamics": -0.3383, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.964799, "high": 560.634324, "low": 543.17511, "close": 555.784546, "volume": 215000}, "trend_line": 592.51453, "activity_lines": {"activity_5": 552.745345, "activity_10": 575.271832, "activity_20": 585.331737, "activity_30": 588.937068}, "trend_signal": 0, "fair_value": 673.48438, "relative_strength": -10.347347, "rate_of_change": -0.10759101160910704, "market_dynamics": -0.319534, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 559.664397, "high": 570.333909, "low": 545.11499, "close": 550.934753, "volume": 171900}, "trend_line": 592.351376, "activity_lines": {"activity_5": 551.775386, "activity_10": 567.194744, "activity_20": 581.748656, "activity_30": 586.254501}, "trend_signal": 0, "fair_value": 673.074554, "relative_strength": -11.192228, "rate_of_change": -0.027535864816695187, "market_dynamics": -0.302717, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 550.934723, "high": 651.810106, "low": 541.235168, "close": 601.372437, "volume": 1198300}, "trend_line": 592.436931, "activity_lines": {"activity_5": 568.199963, "activity_10": 569.945887, "activity_20": 583.128904, "activity_30": 586.836505}, "trend_signal": 0, "fair_value": 673.096736, "relative_strength": -6.441592, "rate_of_change": 0.01444328543266512, "market_dynamics": -0.0409, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.552718, "high": 642.110568, "low": 590.70294, "close": 621.741516, "volume": 824700}, "trend_line": 592.214586, "activity_lines": {"activity_5": 588.439705, "activity_10": 577.176465, "activity_20": 586.555085, "activity_30": 588.727124}, "trend_signal": 0, "fair_value": 672.974904, "relative_strength": -1.451159, "rate_of_change": -0.03753057724213766, "market_dynamics": 0.204117, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.041991, "high": 641.140642, "low": 609.132124, "close": 636.290833, "volume": 447600}, "trend_line": 593.209413, "activity_lines": {"activity_5": 608.679439, "activity_10": 587.334542, "activity_20": 591.289532, "activity_30": 591.570752}, "trend_signal": 0, "fair_value": 672.803322, "relative_strength": -1.537958, "rate_of_change": 0.16798421104744396, "market_dynamics": 0.347956, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.170654, "high": 657.629883, "low": 634.350921, "close": 657.629883, "volume": 544000}, "trend_line": 595.806904, "activity_lines": {"activity_5": 630.147795, "activity_10": 601.513531, "activity_20": 597.991463, "activity_30": 595.726912}, "trend_signal": 0, "fair_value": 672.900102, "relative_strength": -1.802849, "rate_of_change": 0.4378708333139668, "market_dynamics": 0.6254, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 657.629883, "high": 674.11908, "low": 648.900282, "close": 670.239258, "volume": 382600}, "trend_line": 598.251688, "activity_lines": {"activity_5": 649.029586, "activity_10": 617.24444, "activity_20": 605.631014, "activity_30": 600.528999}, "trend_signal": 1, "fair_value": 673.089152, "relative_strength": 1.814253, "rate_of_change": 0.4103315996485856, "market_dynamics": 0.708615, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.209275, "high": 674.119142, "low": 638.230742, "close": 663.449585, "volume": 418100}, "trend_line": 599.897128, "activity_lines": {"activity_5": 657.694519, "activity_10": 629.730411, "activity_20": 611.824871, "activity_30": 604.735315}, "trend_signal": 1, "fair_value": 673.200356, "relative_strength": 0.604361, "rate_of_change": 0.27504143038874435, "market_dynamics": 0.829216, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 664.41954, "high": 687.698532, "low": 657.629851, "close": 686.728577, "volume": 842300}, "trend_line": 601.841019, "activity_lines": {"activity_5": 669.98064, "activity_10": 644.509016, "activity_20": 619.418241, "activity_30": 610.337344}, "trend_signal": 1, "fair_value": 673.569474, "relative_strength": 3.387181, "rate_of_change": 0.3240373906240818, "market_dynamics": 1.106101, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 687.698486, "high": 711.947327, "low": 683.81871, "close": 696.42804, "volume": 627100}, "trend_line": 604.967754, "activity_lines": {"activity_5": 681.167444, "activity_10": 658.546909, "activity_20": 627.284113, "activity_30": 616.439733}, "trend_signal": 1, "fair_value": 673.995048, "relative_strength": 0.742385, "rate_of_change": 0.5195283972493828, "market_dynamics": 1.293749, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 701.277878, "high": 703.217789, "low": 665.389479, "close": 685.758545, "volume": 811100}, "trend_line": 608.057185, "activity_lines": {"activity_5": 684.788603, "activity_10": 667.946654, "activity_20": 633.727386, "activity_30": 621.652042}, "trend_signal": 1, "fair_value": 674.38083, "relative_strength": -1.403458, "rate_of_change": 0.5106769707266068, "market_dynamics": 1.45349, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 685.75856, "high": 731.346467, "low": 683.818649, "close": 725.526733, "volume": 524200}, "trend_line": 612.758733, "activity_lines": {"activity_5": 699.79058, "activity_10": 682.213816, "activity_20": 643.6625, "activity_30": 629.230722}, "trend_signal": 1, "fair_value": 675.118701, "relative_strength": 3.494604, "rate_of_change": 0.7732081975151733, "market_dynamics": 1.576555, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 725.526744, "high": 728.47604, "low": 688.169019, "close": 715.69574, "volume": 429800}, "trend_line": 615.827369, "activity_lines": {"activity_5": 707.829728, "activity_10": 691.519125, "activity_20": 652.264109, "activity_30": 635.871819}, "trend_signal": 1, "fair_value": 675.584553, "relative_strength": 1.209382, "rate_of_change": 0.5007902514871166, "market_dynamics": 1.49343, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 723.560529, "high": 747.154904, "low": 693.084473, "close": 693.084473, "volume": 446300}, "trend_line": 618.747151, "activity_lines": {"activity_5": 704.84871, "activity_10": 694.634689, "activity_20": 658.371096, "activity_30": 640.856149}, "trend_signal": 1, "fair_value": 675.975127, "relative_strength": -6.641536, "rate_of_change": 0.4741234552048717, "market_dynamics": 1.324851, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.371791, "high": 695.050656, "low": 663.591511, "close": 676.371826, "volume": 280600}, "trend_line": 620.536822, "activity_lines": {"activity_5": 695.873084, "activity_10": 693.414445, "activity_20": 662.620576, "activity_30": 644.57387}, "trend_signal": 1, "fair_value": 676.188903, "relative_strength": -7.80222, "rate_of_change": 0.28924108937028437, "market_dynamics": 1.025514, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.202799, "high": 716.678876, "low": 680.304207, "close": 708.814087, "volume": 412200}, "trend_line": 624.085878, "activity_lines": {"activity_5": 699.048625, "activity_10": 697.364049, "activity_20": 669.805884, "activity_30": 650.269177}, "trend_signal": 1, "fair_value": 676.761586, "relative_strength": -6.645617, "rate_of_change": 0.5719331833623162, "market_dynamics": 0.85815, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.729564, "high": 736.340805, "low": 661.625363, "close": 673.422546, "volume": 1186500}, "trend_line": 629.785396, "activity_lines": {"activity_5": 688.889949, "activity_10": 693.948206, "activity_20": 673.182843, "activity_30": 653.452188}, "trend_signal": 1, "fair_value": 677.055151, "relative_strength": -16.318162, "rate_of_change": 0.913258607655918, "market_dynamics": 0.668118, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.473248, "high": 689.152121, "low": 655.726727, "close": 668.507019, "volume": 419900}, "trend_line": 635.676715, "activity_lines": {"activity_5": 680.566378, "activity_10": 689.580752, "activity_20": 675.549952, "activity_30": 655.950357}, "trend_signal": 1, "fair_value": 677.317205, "relative_strength": -13.243646, "rate_of_change": 0.9354486524168232, "market_dynamics": 0.354441, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.439437, "high": 684.236609, "low": 662.608444, "close": 665.557739, "volume": 318100}, "trend_line": 639.529814, "activity_lines": {"activity_5": 674.405627, "activity_10": 684.585112, "activity_20": 677.104021, "activity_30": 657.878165}, "trend_signal": 1, "fair_value": 677.47327, "relative_strength": -13.596029, "rate_of_change": 0.6061412836240263, "market_dynamics": 0.097934, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.557742, "high": 668.507038, "low": 636.064772, "close": 652.777466, "volume": 348100}, "trend_line": 640.919995, "activity_lines": {"activity_5": 665.819901, "activity_10": 677.65071, "activity_20": 676.885861, "activity_30": 658.732852}, "trend_signal": 1, "fair_value": 677.512577, "relative_strength": -12.014075, "rate_of_change": 0.2173754795425353, "market_dynamics": -0.313338, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 653.760546, "high": 671.456325, "low": 640.980264, "close": 670.473206, "volume": 280600}, "trend_line": 642.47972, "activity_lines": {"activity_5": 664.705713, "activity_10": 674.727363, "activity_20": 677.854187, "activity_30": 660.639511}, "trend_signal": 1, "fair_value": 677.845291, "relative_strength": -12.362665, "rate_of_change": 0.2433572071659383, "market_dynamics": -0.625086, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.388717, "high": 754.036592, "low": 664.574633, "close": 746.171814, "volume": 1598500}, "trend_line": 645.948427, "activity_lines": {"activity_5": 691.380453, "activity_10": 685.845314, "activity_20": 685.485768, "activity_30": 667.329324}, "trend_signal": 1, "fair_value": 678.767752, "relative_strength": -2.909475, "rate_of_change": 0.5398936171868576, "market_dynamics": -0.39999, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 746.171809, "high": 763.867591, "low": 737.323922, "close": 756.985901, "volume": 467100}, "trend_line": 649.71294, "activity_lines": {"activity_5": 716.809937, "activity_10": 698.554097, "activity_20": 693.217562, "activity_30": 674.493032}, "trend_signal": 1, "fair_value": 679.759535, "relative_strength": -2.210287, "rate_of_change": 0.582788477012572, "market_dynamics": -0.192948, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 756.985922, "high": 819.904196, "low": 755.019724, "close": 798.276062, "volume": 563200}, "trend_line": 655.080115, "activity_lines": {"activity_5": 750.104216, "activity_10": 718.019453, "activity_20": 704.140736, "activity_30": 684.077749}, "trend_signal": 1, "fair_value": 681.288858, "relative_strength": 5.657519, "rate_of_change": 0.8260840549058444, "market_dynamics": 0.173915, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.039421, "high": 814.988716, "low": 784.512648, "close": 792.377441, "volume": 419800}, "trend_line": 660.024345, "activity_lines": {"activity_5": 772.584399, "activity_10": 734.499757, "activity_20": 713.661495, "activity_30": 692.935641}, "trend_signal": 1, "fair_value": 682.809397, "relative_strength": 2.211449, "rate_of_change": 0.7547519588501113, "market_dynamics": 0.513268, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 801.225358, "high": 812.039421, "low": 789.428154, "close": 802.208435, "volume": 152700}, "trend_line": 666.201569, "activity_lines": {"activity_5": 789.034916, "activity_10": 750.658322, "activity_20": 723.37527, "activity_30": 702.108808}, "trend_signal": 1, "fair_value": 684.462622, "relative_strength": 4.300084, "rate_of_change": 0.9359085080414586, "market_dynamics": 0.504979, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 803.191541, "high": 848.414078, "low": 797.29295, "close": 845.464783, "volume": 476200}, "trend_line": 675.728249, "activity_lines": {"activity_5": 811.121867, "activity_10": 772.983598, "activity_20": 736.520228, "activity_30": 713.674177}, "trend_signal": 1, "fair_value": 686.323465, "relative_strength": 6.429426, "rate_of_change": 1.4299996342398373, "market_dynamics": 0.744584, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 860.211256, "high": 865.126709, "low": 833.66761, "close": 865.126709, "volume": 267800}, "trend_line": 686.007322, "activity_lines": {"activity_5": 833.143262, "activity_10": 795.75573, "activity_20": 750.703343, "activity_30": 725.893432}, "trend_signal": 1, "fair_value": 688.258096, "relative_strength": 4.746854, "rate_of_change": 1.5211844428898575, "market_dynamics": 0.914206, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 857.261977, "high": 866.109866, "low": 817.938035, "close": 861.194336, "volume": 465700}, "trend_line": 696.413973, "activity_lines": {"activity_5": 846.644478, "activity_10": 814.237981, "activity_20": 763.551579, "activity_30": 737.19582}, "trend_signal": 1, "fair_value": 689.993352, "relative_strength": 4.306695, "rate_of_change": 1.5169883274219644, "market_dynamics": 1.115086, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 837.599957, "high": 842.515449, "low": 795.326763, "close": 831.701416, "volume": 523300}, "trend_line": 705.869857, "activity_lines": {"activity_5": 846.12017, "activity_10": 823.800853, "activity_20": 772.760176, "activity_30": 745.924043}, "trend_signal": 1, "fair_value": 691.667275, "relative_strength": 1.714364, "rate_of_change": 1.3577964208940374, "market_dynamics": 1.222073, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.549258, "high": 869.059154, "low": 805.15771, "close": 867.092957, "volume": 970800}, "trend_line": 716.246804, "activity_lines": {"activity_5": 854.771444, "activity_10": 836.545389, "activity_20": 784.695238, "activity_30": 756.325533}, "trend_signal": 1, "fair_value": 693.585483, "relative_strength": 4.25195, "rate_of_change": 1.4700935161196396, "market_dynamics": 1.328173, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.839395, "high": 906.416881, "low": 865.12672, "close": 894.61969, "volume": 428100}, "trend_line": 727.702968, "activity_lines": {"activity_5": 868.27266, "activity_10": 850.719881, "activity_20": 798.388395, "activity_30": 767.833461}, "trend_signal": 1, "fair_value": 695.656922, "relative_strength": 2.442563, "rate_of_change": 1.5994715698584894, "market_dynamics": 1.317676, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 895.602818, "high": 973.267605, "low": 891.670423, "close": 968.352112, "volume": 616500}, "trend_line": 739.935624, "activity_lines": {"activity_5": 903.074357, "activity_10": 875.601215, "activity_20": 818.298484, "activity_30": 783.359212}, "trend_signal": 1, "fair_value": 698.160366, "relative_strength": 10.869754, "rate_of_change": 1.6809957548503367, "market_dynamics": 1.350992, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1115.816808, "high": 1130.56336, "low": 1037.168928, "close": 1090.256348, "volume": 1993700}, "trend_line": 755.552785, "activity_lines": {"activity_5": 971.629106, "activity_10": 918.803934, "activity_20": 848.615374, "activity_30": 805.960549}, "trend_signal": 1, "fair_value": 701.288497, "relative_strength": 20.112575, "rate_of_change": 2.1106107738907856, "market_dynamics": 1.600719, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1048.966131, "high": 1135.478802, "low": 1011.608391, "close": 1033.236572, "volume": 1123700}, "trend_line": 768.78431, "activity_lines": {"activity_5": 1005.906462, "activity_10": 946.330689, "activity_20": 871.610515, "activity_30": 823.875632}, "trend_signal": 1, "fair_value": 704.109172, "relative_strength": 20.18971, "rate_of_change": 1.7512376716340254, "market_dynamics": 1.628835, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 979.166164, "high": 1101.070365, "low": 934.926729, "close": 1048.966187, "volume": 933500}, "trend_line": 781.828853, "activity_lines": {"activity_5": 1031.991345, "activity_10": 972.338116, "activity_20": 894.404358, "activity_30": 841.951882}, "trend_signal": 1, "fair_value": 707.373206, "relative_strength": 25.610978, "rate_of_change": 1.69677539334797, "market_dynamics": 1.709919, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1051.915405, "high": 1079.442237, "low": 1029.304178, "close": 1033.236572, "volume": 367700}, "trend_line": 793.928764, "activity_lines": {"activity_5": 1040.708142, "activity_10": 990.999109, "activity_20": 914.080371, "activity_30": 858.171735}, "trend_signal": 1, "fair_value": 710.402881, "relative_strength": 24.327407, "rate_of_change": 1.5476419108313493, "market_dynamics": 1.621278, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 981.132367, "high": 1081.408399, "low": 968.352085, "close": 1047.0, "volume": 664600}, "trend_line": 806.713778, "activity_lines": {"activity_5": 1044.771623, "activity_10": 1008.748511, "activity_20": 933.353786, "activity_30": 874.498912}, "trend_signal": 1, "fair_value": 713.369192, "relative_strength": 25.457018, "rate_of_change": 1.6103477515521842, "market_dynamics": 1.450367, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.0, "high": 1079.0, "low": 986.0, "close": 1060.0, "volume": 473000}, "trend_line": 819.156159, "activity_lines": {"activity_5": 1047.925244, "activity_10": 1025.554762, "activity_20": 952.062949, "activity_30": 890.839958}, "trend_signal": 1, "fair_value": 716.489612, "relative_strength": 26.819138, "rate_of_change": 1.5423538483310688, "market_dynamics": 1.325324, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1112.0, "low": 1035.0, "close": 1088.0, "volume": 388500}, "trend_line": 832.208557, "activity_lines": {"activity_5": 1062.429289, "activity_10": 1043.837274, "activity_20": 971.560483, "activity_30": 908.184722}, "trend_signal": 1, "fair_value": 719.70105, "relative_strength": 20.817923, "rate_of_change": 1.5933955762395775, "market_dynamics": 1.215027, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1088.0, "high": 1145.0, "low": 1085.0, "close": 1112.0, "volume": 331000}, "trend_line": 846.416606, "activity_lines": {"activity_5": 1081.282438, "activity_10": 1061.823448, "activity_20": 991.271242, "activity_30": 926.235783}, "trend_signal": 1, "fair_value": 722.859903, "relative_strength": 19.743085, "rate_of_change": 1.7072702365880574, "market_dynamics": 1.191969, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1127.0, "high": 1158.0, "low": 1076.0, "close": 1092.0, "volume": 428100}, "trend_line": 858.632381, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1071.720402, "activity_20": 1006.974731, "activity_30": 942.079873}, "trend_signal": 1, "fair_value": 725.583856, "relative_strength": 14.983906, "rate_of_change": 1.4432343261469527, "market_dynamics": 1.186895, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1077.0, "high": 1209.0, "low": 1055.0, "close": 1201.0, "volume": 1753700}, "trend_line": 874.80919, "activity_lines": {"activity_5": 1129.666667, "activity_10": 1097.846806, "activity_20": 1031.412371, "activity_30": 964.168106}, "trend_signal": 1, "fair_value": 728.853179, "relative_strength": 26.396498, "rate_of_change": 1.8840203744889903, "market_dynamics": 1.277171, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1247.0, "low": 1167.0, "close": 1192.0, "volume": 302500}, "trend_line": 891.439707, "activity_lines": {"activity_5": 1156.8, "activity_10": 1118.106885, "activity_20": 1052.878516, "activity_30": 984.63203}, "trend_signal": 1, "fair_value": 731.858379, "relative_strength": 18.777372, "rate_of_change": 1.9010450724688952, "market_dynamics": 1.259568, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1238.0, "high": 1260.0, "low": 1182.0, "close": 1191.0, "volume": 524900}, "trend_line": 908.59398, "activity_lines": {"activity_5": 1174.8, "activity_10": 1136.335261, "activity_20": 1072.374547, "activity_30": 1003.9585}, "trend_signal": 1, "fair_value": 734.662535, "relative_strength": 20.859319, "rate_of_change": 1.9243335096357772, "market_dynamics": 1.239602, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1185.0, "high": 1197.0, "low": 1119.0, "close": 1138.0, "volume": 481600}, "trend_line": 922.900177, "activity_lines": {"activity_5": 1168.266667, "activity_10": 1142.058847, "activity_20": 1084.924756, "activity_30": 1018.758889}, "trend_signal": 1, "fair_value": 737.274397, "relative_strength": 11.852979, "rate_of_change": 1.5745423494881616, "market_dynamics": 1.062261, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1140.0, "high": 1182.0, "low": 1123.0, "close": 1167.0, "volume": 372400}, "trend_line": 939.352759, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1151.436364, "activity_20": 1098.637862, "activity_30": 1034.507264}, "trend_signal": 1, "fair_value": 740.131138, "relative_strength": 9.44951, "rate_of_change": 1.7827043931751254, "market_dynamics": 0.629874, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1109.0, "high": 1120.0, "low": 1099.0, "close": 1119.0, "volume": 63000}, "trend_line": 954.369192, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1149.654545, "activity_20": 1106.24842, "activity_30": 1046.097409}, "trend_signal": 1, "fair_value": 742.467858, "relative_strength": 4.482676, "rate_of_change": 1.5985935907598696, "market_dynamics": 0.144161, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1112.0, "high": 1140.0, "low": 1075.0, "close": 1112.0, "volume": 430700}, "trend_line": 969.2506, "activity_lines": {"activity_5": 1133.6, "activity_10": 1145.290909, "activity_20": 1111.98339, "activity_30": 1056.267138}, "trend_signal": 1, "fair_value": 744.594562, "relative_strength": 4.466324, "rate_of_change": 1.5592925803497608, "market_dynamics": -0.311994, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1115.0, "high": 1145.0, "low": 1078.0, "close": 1115.0, "volume": 361700}, "trend_line": 984.658018, "activity_lines": {"activity_5": 1123.466667, "activity_10": 1140.527273, "activity_20": 1116.809762, "activity_30": 1065.670326}, "trend_signal": 1, "fair_value": 746.640231, "relative_strength": -3.073875, "rate_of_change": 1.58962171393033, "market_dynamics": -0.558779, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1059.0, "close": 1068.0, "volume": 359800}, "trend_line": 997.908911, "activity_lines": {"activity_5": 1102.733333, "activity_10": 1126.727273, "activity_20": 1115.810903, "activity_30": 1071.047228}, "trend_signal": 1, "fair_value": 747.989452, "relative_strength": -4.826339, "rate_of_change": 1.3457355505939748, "market_dynamics": -0.817277, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1072.0, "high": 1102.0, "low": 1055.0, "close": 1071.0, "volume": 245100}, "trend_line": 1008.736517, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1114.272727, "activity_20": 1114.141058, "activity_30": 1075.762782}, "trend_signal": 1, "fair_value": 749.576129, "relative_strength": -5.262469, "rate_of_change": 1.0850294932379914, "market_dynamics": -0.920982, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1078.0, "high": 1087.0, "low": 1052.0, "close": 1083.0, "volume": 234700}, "trend_line": 1019.603654, "activity_lines": {"activity_5": 1083.0, "activity_10": 1104.381818, "activity_20": 1112.774164, "activity_30": 1080.553974}, "trend_signal": 1, "fair_value": 751.511038, "relative_strength": -2.745309, "rate_of_change": 1.0773018342112777, "market_dynamics": -1.02572, "expectation": {"probability": 48.4645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c3ff9dc-b6ce-46e6-8bcb-72c259407bcc/", "share_image": "https://sharemaestro.com/terminal/9c3ff9dc-b6ce-46e6-8bcb-72c259407bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}