{"ticker": {"uuid": "9c3ff9dc-b6ce-46e6-8bcb-72c259407bcc", "symbol": "6470", "name": "Taiho Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6470 rose 11.25%, moving from 1,048.97 to 1,167.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.45 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,167.00"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1140.0, "high": 1182.0, "low": 1123.0, "close": 1167.0, "volume": 372400}, "trend_line": 939.352759, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1151.436364, "activity_20": 1098.637862, "activity_30": 1034.507264}, "trend_signal": 1, "fair_value": 740.131128, "relative_strength": 9.44951, "rate_of_change": 1.7827043931751254, "market_dynamics": 0.617084, "expectation": {"probability": 50.2376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 748.95114, "high": 775.633674, "low": 731.469517, "close": 754.47168, "volume": 476800}, "trend_line": 615.585801, "activity_lines": {"activity_5": 738.6462, "activity_10": 713.151413, "activity_20": 661.961426, "activity_30": 637.076399}, "trend_signal": 1, "fair_value": 646.473332, "relative_strength": 5.112109, "rate_of_change": 0.6916040322827227, "market_dynamics": 1.622993, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 758.151996, "high": 806.916604, "low": 755.391734, "close": 780.234131, "volume": 591000}, "trend_line": 620.219887, "activity_lines": {"activity_5": 753.183574, "activity_10": 731.001104, "activity_20": 676.369754, "activity_30": 647.698872}, "trend_signal": 1, "fair_value": 648.527691, "relative_strength": 4.090112, "rate_of_change": 0.752792866968682, "market_dynamics": 1.588256, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.754654, "high": 826.238622, "low": 760.912302, "close": 795.875732, "volume": 731600}, "trend_line": 625.194226, "activity_lines": {"activity_5": 769.131787, "activity_10": 747.930731, "activity_20": 691.364235, "activity_30": 659.031507}, "trend_signal": 1, "fair_value": 650.628042, "relative_strength": 9.057867, "rate_of_change": 0.8020282974254236, "market_dynamics": 1.66744, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 794.9556, "high": 869.482621, "low": 768.273063, "close": 857.521484, "volume": 927200}, "trend_line": 633.159279, "activity_lines": {"activity_5": 802.806978, "activity_10": 772.271222, "activity_20": 711.156854, "activity_30": 674.020362}, "trend_signal": 1, "fair_value": 653.24839, "relative_strength": 15.735882, "rate_of_change": 1.2740125658166286, "market_dynamics": 1.823732, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 869.482569, "high": 881.443704, "low": 810.597047, "close": 823.478271, "volume": 763000}, "trend_line": 640.532959, "activity_lines": {"activity_5": 816.669629, "activity_10": 786.089264, "activity_20": 726.327886, "activity_30": 686.299007}, "trend_signal": 1, "fair_value": 655.786201, "relative_strength": 13.561026, "rate_of_change": 1.1645853175595704, "market_dynamics": 1.896816, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 835.439426, "high": 848.320651, "low": 774.713503, "close": 781.154114, "volume": 451100}, "trend_line": 646.495833, "activity_lines": {"activity_5": 809.61558, "activity_10": 789.368097, "activity_20": 736.268031, "activity_30": 695.371339}, "trend_signal": 1, "fair_value": 657.786755, "relative_strength": 7.558172, "rate_of_change": 0.9309238371291901, "market_dynamics": 1.682731, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.91446, "high": 843.720179, "low": 782.994372, "close": 816.117554, "volume": 320300}, "trend_line": 655.04303, "activity_lines": {"activity_5": 812.437183, "activity_10": 797.364493, "activity_20": 748.569747, "activity_30": 706.314676}, "trend_signal": 1, "fair_value": 660.109128, "relative_strength": 12.363067, "rate_of_change": 1.3220807565514652, "market_dynamics": 1.467338, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 826.238545, "high": 881.443688, "low": 759.992232, "close": 771.953369, "volume": 1176100}, "trend_line": 662.269035, "activity_lines": {"activity_5": 798.145162, "activity_10": 795.641422, "activity_20": 755.647018, "activity_30": 713.857279}, "trend_signal": 1, "fair_value": 662.365499, "relative_strength": 4.622255, "rate_of_change": 1.103134400193524, "market_dynamics": 1.178112, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 780.234103, "high": 789.434977, "low": 727.789159, "close": 736.069946, "volume": 505900}, "trend_line": 668.661192, "activity_lines": {"activity_5": 773.486824, "activity_10": 787.059515, "activity_20": 758.455666, "activity_30": 718.618628}, "trend_signal": 1, "fair_value": 664.163892, "relative_strength": 1.503713, "rate_of_change": 0.9651903776536973, "market_dynamics": 0.610516, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.629335, "high": 750.791416, "low": 717.668155, "close": 736.98999, "volume": 236500}, "trend_line": 674.721751, "activity_lines": {"activity_5": 757.231938, "activity_10": 778.544516, "activity_20": 760.41721, "activity_30": 723.026937}, "trend_signal": 1, "fair_value": 665.9519, "relative_strength": 0.797241, "rate_of_change": 0.9063721765985204, "market_dynamics": 0.187224, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 738.830182, "high": 747.110968, "low": 715.828031, "close": 731.469482, "volume": 208400}, "trend_line": 680.326593, "activity_lines": {"activity_5": 744.902767, "activity_10": 768.741398, "activity_20": 761.013073, "activity_30": 726.688081}, "trend_signal": 1, "fair_value": 667.872774, "relative_strength": 3.20356, "rate_of_change": 0.8306893903587764, "market_dynamics": -0.291787, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 732.389597, "high": 759.992126, "low": 727.789159, "close": 741.590454, "volume": 200800}, "trend_line": 685.363135, "activity_lines": {"activity_5": 739.259562, "activity_10": 761.19668, "activity_20": 761.871819, "activity_30": 730.640589}, "trend_signal": 1, "fair_value": 669.836815, "relative_strength": 3.961739, "rate_of_change": 0.7403123811154703, "market_dynamics": -0.71196, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 751.711419, "high": 824.398288, "low": 751.711419, "close": 817.037659, "volume": 582500}, "trend_line": 693.578737, "activity_lines": {"activity_5": 763.733899, "activity_10": 768.072247, "activity_20": 769.114224, "activity_30": 739.135719}, "trend_signal": 1, "fair_value": 672.230217, "relative_strength": 10.582691, "rate_of_change": 1.1987224845409856, "market_dynamics": -0.642408, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.037686, "high": 833.599242, "low": 801.396179, "close": 801.396179, "volume": 284800}, "trend_line": 701.363523, "activity_lines": {"activity_5": 779.98879, "activity_10": 771.719146, "activity_20": 773.771621, "activity_30": 746.091683}, "trend_signal": 1, "fair_value": 674.39852, "relative_strength": 8.600174, "rate_of_change": 1.1224083993220715, "market_dynamics": -0.555829, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 801.39611, "high": 839.119742, "low": 801.39611, "close": 835.439392, "volume": 312400}, "trend_line": 710.162327, "activity_lines": {"activity_5": 803.236336, "activity_10": 782.576181, "activity_20": 780.803718, "activity_30": 754.741739}, "trend_signal": 1, "fair_value": 676.741629, "relative_strength": 9.893986, "rate_of_change": 1.254528316836919, "market_dynamics": -0.385598, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 835.439382, "high": 910.886548, "low": 830.838945, "close": 876.843384, "volume": 745200}, "trend_line": 720.129942, "activity_lines": {"activity_5": 833.72192, "activity_10": 800.743739, "activity_20": 790.977262, "activity_30": 765.495356}, "trend_signal": 1, "fair_value": 679.3013, "relative_strength": 18.959137, "rate_of_change": 1.40356853933763, "market_dynamics": -0.071303, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.724609, "high": 893.404959, "low": 827.60786, "close": 835.976929, "volume": 404900}, "trend_line": 727.920243, "activity_lines": {"activity_5": 840.893758, "activity_10": 809.741228, "activity_20": 796.373726, "activity_30": 772.969355}, "trend_signal": 1, "fair_value": 681.584297, "relative_strength": 15.09104, "rate_of_change": 1.0817910137667903, "market_dynamics": -0.088437, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 840.626407, "high": 852.715061, "low": 739.267709, "close": 768.094421, "volume": 426900}, "trend_line": 733.749685, "activity_lines": {"activity_5": 819.145662, "activity_10": 806.035363, "activity_20": 794.768102, "activity_30": 775.561237}, "trend_signal": 1, "fair_value": 683.322102, "relative_strength": 8.591832, "rate_of_change": 0.8008352640359215, "market_dynamics": -0.164306, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 782.042987, "high": 793.201746, "low": 752.286264, "close": 754.146057, "volume": 190800}, "trend_line": 740.895321, "activity_lines": {"activity_5": 796.010994, "activity_10": 799.863594, "activity_20": 791.764812, "activity_30": 776.877132}, "trend_signal": 1, "fair_value": 685.223604, "relative_strength": 2.260253, "rate_of_change": 0.9738520024032402, "market_dynamics": -0.377338, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.197564, "high": 760.655349, "low": 729.038841, "close": 745.776978, "volume": 208300}, "trend_line": 747.067643, "activity_lines": {"activity_5": 773.236642, "activity_10": 791.841518, "activity_20": 787.852101, "activity_30": 777.192078}, "trend_signal": 1, "fair_value": 686.86787, "relative_strength": 4.548508, "rate_of_change": 0.8330896180676527, "market_dynamics": -0.750324, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.98726, "high": 772.743958, "low": 725.319246, "close": 772.743958, "volume": 333200}, "trend_line": 753.350592, "activity_lines": {"activity_5": 765.428776, "activity_10": 788.562766, "activity_20": 786.391348, "activity_30": 778.848614}, "trend_signal": 1, "fair_value": 688.927105, "relative_strength": 9.073418, "rate_of_change": 0.8410147406156674, "market_dynamics": -0.948945, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 766.234674, "high": 799.711014, "low": 703.931594, "close": 790.412048, "volume": 856100}, "trend_line": 760.590509, "activity_lines": {"activity_5": 770.450236, "activity_10": 787.74595, "activity_20": 786.52626, "activity_30": 781.239676}, "trend_signal": 1, "fair_value": 690.769455, "relative_strength": 8.06998, "rate_of_change": 0.9610289122862986, "market_dynamics": -0.805291, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 810.869775, "high": 811.799672, "low": 771.814035, "close": 787.622314, "volume": 445500}, "trend_line": 767.277393, "activity_lines": {"activity_5": 777.579443, "activity_10": 785.534243, "activity_20": 786.347017, "activity_30": 782.983664}, "trend_signal": 1, "fair_value": 692.599424, "relative_strength": 5.469147, "rate_of_change": 0.8791700554864489, "market_dynamics": -0.649313, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.991349, "high": 802.500705, "low": 785.762491, "close": 799.710938, "volume": 294900}, "trend_line": 773.293795, "activity_lines": {"activity_5": 787.436332, "activity_10": 786.055292, "activity_20": 787.358373, "activity_30": 785.07615}, "trend_signal": 1, "fair_value": 694.363823, "relative_strength": 3.772751, "rate_of_change": 0.7841234545535586, "market_dynamics": -0.504849, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 798.781104, "high": 803.430587, "low": 744.847143, "close": 795.061462, "volume": 335300}, "trend_line": 777.560398, "activity_lines": {"activity_5": 792.705737, "activity_10": 785.761623, "activity_20": 788.20221, "activity_30": 786.480516}, "trend_signal": 1, "fair_value": 695.900331, "relative_strength": 2.978254, "rate_of_change": 0.5517441142793493, "market_dynamics": -0.412645, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.061522, "high": 817.37901, "low": 776.463529, "close": 813.659424, "volume": 306400}, "trend_line": 781.649524, "activity_lines": {"activity_5": 800.888831, "activity_10": 789.583546, "activity_20": 790.9526, "activity_30": 788.809485}, "trend_signal": 1, "fair_value": 697.627589, "relative_strength": 5.815293, "rate_of_change": 0.5258917520128229, "market_dynamics": -0.490096, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.799636, "high": 811.799636, "low": 747.636824, "close": 750.426514, "volume": 275900}, "trend_line": 782.55745, "activity_lines": {"activity_5": 785.266589, "activity_10": 783.057375, "activity_20": 787.52602, "activity_30": 786.795098}, "trend_signal": 1, "fair_value": 698.547833, "relative_strength": 0.847734, "rate_of_change": 0.11615512734579174, "market_dynamics": -0.749148, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 759.725377, "high": 769.954238, "low": 745.777014, "close": 753.216187, "volume": 229000}, "trend_line": 782.546269, "activity_lines": {"activity_5": 773.239942, "activity_10": 778.59388, "activity_20": 784.677939, "activity_30": 784.902113}, "trend_signal": 0, "fair_value": 699.034765, "relative_strength": -0.891835, "rate_of_change": -0.0014287768904334146, "market_dynamics": -0.962574, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.91717, "high": 762.51517, "low": 723.459456, "close": 726.249146, "volume": 238600}, "trend_line": 782.402926, "activity_lines": {"activity_5": 754.518022, "activity_10": 769.4978, "activity_20": 779.350792, "activity_30": 781.27004}, "trend_signal": 0, "fair_value": 699.497395, "relative_strength": -5.056505, "rate_of_change": -0.01831751114004386, "market_dynamics": -1.220056, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 727.179068, "high": 740.197684, "low": 712.300696, "close": 739.2677, "volume": 243300}, "trend_line": 783.00023, "activity_lines": {"activity_5": 745.033073, "activity_10": 763.275946, "activity_20": 775.310273, "activity_30": 778.487123}, "trend_signal": 0, "fair_value": 700.291085, "relative_strength": -4.272016, "rate_of_change": 0.07634225028447916, "market_dynamics": -1.489265, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.267755, "high": 767.164655, "low": 728.108997, "close": 763.445068, "volume": 135100}, "trend_line": 783.299343, "activity_lines": {"activity_5": 747.326831, "activity_10": 761.568327, "activity_20": 773.561515, "activity_30": 777.225499}, "trend_signal": 0, "fair_value": 700.986648, "relative_strength": -1.042441, "rate_of_change": 0.038200882776245663, "market_dynamics": -1.430274, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 767.16456, "high": 808.079979, "low": 765.304767, "close": 790.412048, "volume": 275900}, "trend_line": 783.638607, "activity_lines": {"activity_5": 761.957206, "activity_10": 764.932867, "activity_20": 774.228776, "activity_30": 777.684384}, "trend_signal": 0, "fair_value": 701.910101, "relative_strength": -3.958378, "rate_of_change": 0.043312177270644965, "market_dynamics": -1.185311, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.781067, "high": 800.640916, "low": 763.444967, "close": 775.533691, "volume": 155400}, "trend_line": 782.960539, "activity_lines": {"activity_5": 768.962426, "activity_10": 765.592251, "activity_20": 773.246566, "activity_30": 777.161486}, "trend_signal": 0, "fair_value": 702.80971, "relative_strength": -6.805181, "rate_of_change": -0.08652815136249908, "market_dynamics": -0.967901, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 781.113089, "high": 786.692442, "low": 768.094492, "close": 769.024353, "volume": 216800}, "trend_line": 780.010634, "activity_lines": {"activity_5": 772.310034, "activity_10": 765.287912, "activity_20": 771.842058, "activity_30": 776.262377}, "trend_signal": 0, "fair_value": 703.827162, "relative_strength": -7.034709, "rate_of_change": -0.37676292138141304, "market_dynamics": -0.766622, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.81404, "high": 864.803705, "low": 757.86563, "close": 769.954285, "volume": 2160100}, "trend_line": 778.226501, "activity_lines": {"activity_5": 773.115938, "activity_10": 765.710589, "activity_20": 770.680266, "activity_30": 775.61358}, "trend_signal": 0, "fair_value": 704.35536, "relative_strength": -8.012159, "rate_of_change": -0.22873188162201352, "market_dynamics": -0.506995, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 777.393494, "high": 795.061528, "low": 757.865671, "close": 759.725464, "volume": 625800}, "trend_line": 777.512213, "activity_lines": {"activity_5": 768.466463, "activity_10": 764.729975, "activity_20": 768.856134, "activity_30": 774.419965}, "trend_signal": 0, "fair_value": 704.972056, "relative_strength": -11.058177, "rate_of_change": -0.09178407559780728, "market_dynamics": -0.581048, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 766.234735, "high": 777.393494, "low": 749.496617, "close": 768.094421, "volume": 280800}, "trend_line": 775.911442, "activity_lines": {"activity_5": 766.854614, "activity_10": 766.251607, "activity_20": 768.386751, "activity_30": 773.812365}, "trend_signal": 0, "fair_value": 705.752447, "relative_strength": -13.734539, "rate_of_change": -0.2058837113083404, "market_dynamics": -0.538753, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 768.09445, "high": 823.888261, "low": 765.30476, "close": 821.098572, "volume": 421100}, "trend_line": 777.549615, "activity_lines": {"activity_5": 784.398657, "activity_10": 777.089122, "activity_20": 773.288631, "activity_30": 776.727664}, "trend_signal": 0, "fair_value": 706.883613, "relative_strength": -9.220239, "rate_of_change": 0.21112886230643468, "market_dynamics": -0.225752, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 827.607873, "high": 835.976936, "low": 802.500668, "close": 828.537781, "volume": 456100}, "trend_line": 780.631877, "activity_lines": {"activity_5": 801.384778, "activity_10": 788.044996, "activity_20": 778.646608, "activity_30": 780.017223}, "trend_signal": 0, "fair_value": 707.957921, "relative_strength": -10.201627, "rate_of_change": 0.39640711544819096, "market_dynamics": 0.020316, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 837.836753, "high": 852.714982, "low": 812.729542, "close": 849.925293, "volume": 531500}, "trend_line": 784.396387, "activity_lines": {"activity_5": 821.532507, "activity_10": 801.029715, "activity_20": 785.687243, "activity_30": 784.487766}, "trend_signal": 1, "fair_value": 708.255933, "relative_strength": -7.394594, "rate_of_change": 0.482238826124695, "market_dynamics": 0.452674, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.906834, "high": 836.906834, "low": 779.253329, "close": 830.397583, "volume": 278500}, "trend_line": 787.69399, "activity_lines": {"activity_5": 829.8396, "activity_10": 808.451985, "activity_20": 790.372153, "activity_30": 787.455585}, "trend_signal": 0, "fair_value": 708.043601, "relative_strength": -7.359911, "rate_of_change": 0.42040007509621297, "market_dynamics": 0.826542, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 841.556263, "high": 901.069679, "low": 836.906781, "close": 878.752258, "volume": 466900}, "trend_line": 792.26605, "activity_lines": {"activity_5": 849.553442, "activity_10": 823.448696, "activity_20": 799.387728, "activity_30": 793.330312}, "trend_signal": 1, "fair_value": 707.662528, "relative_strength": -7.272664, "rate_of_change": 0.5804360650257043, "market_dynamics": 1.020908, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 883.401583, "high": 887.240937, "low": 866.663603, "close": 878.782043, "volume": 205700}, "trend_line": 794.324196, "activity_lines": {"activity_5": 861.900024, "activity_10": 836.844637, "activity_20": 807.985473, "activity_30": 798.911989}, "trend_signal": 1, "fair_value": 707.535387, "relative_strength": -6.150042, "rate_of_change": 0.25977965356461746, "market_dynamics": 1.124363, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 885.361251, "high": 885.361251, "low": 825.209267, "close": 830.848511, "volume": 222500}, "trend_line": 795.305941, "activity_lines": {"activity_5": 854.423197, "activity_10": 839.648147, "activity_20": 811.584025, "activity_30": 801.268397}, "trend_signal": 1, "fair_value": 707.073151, "relative_strength": -8.171161, "rate_of_change": 0.12359500125310706, "market_dynamics": 1.016395, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 844.946649, "high": 863.744144, "low": 839.307405, "close": 848.706116, "volume": 104400}, "trend_line": 795.748165, "activity_lines": {"activity_5": 852.744857, "activity_10": 844.574419, "activity_20": 816.735028, "activity_30": 804.713569}, "trend_signal": 1, "fair_value": 706.625208, "relative_strength": -7.52563, "rate_of_change": 0.055604262108738624, "market_dynamics": 0.926143, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.006842, "high": 844.946716, "low": 785.734575, "close": 797.013062, "volume": 208500}, "trend_line": 793.087154, "activity_lines": {"activity_5": 833.916777, "activity_10": 838.670102, "activity_20": 816.707432, "activity_30": 804.795176}, "trend_signal": 1, "fair_value": 706.190963, "relative_strength": -7.392581, "rate_of_change": -0.33440366149005407, "market_dynamics": 0.531765, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.351669, "high": 853.405567, "low": 774.456078, "close": 786.674438, "volume": 611100}, "trend_line": 791.443738, "activity_lines": {"activity_5": 813.868123, "activity_10": 830.208079, "activity_20": 815.774473, "activity_30": 804.381452}, "trend_signal": 1, "fair_value": 705.868545, "relative_strength": -10.505173, "rate_of_change": -0.20721757901528207, "market_dynamics": 0.172541, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 871.263128, "high": 875.022624, "low": 809.231465, "close": 812.051086, "volume": 322200}, "trend_line": 792.90896, "activity_lines": {"activity_5": 808.416874, "activity_10": 826.022173, "activity_20": 817.085728, "activity_30": 805.710958}, "trend_signal": 1, "fair_value": 705.486174, "relative_strength": -8.158707, "rate_of_change": 0.18513280599105908, "market_dynamics": -0.02097, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 820.509864, "high": 820.509864, "low": 778.21559, "close": 796.073242, "volume": 150700}, "trend_line": 794.306533, "activity_lines": {"activity_5": 802.088407, "activity_10": 819.095705, "activity_20": 816.595119, "activity_30": 805.915105}, "trend_signal": 1, "fair_value": 705.44106, "relative_strength": -9.665081, "rate_of_change": 0.1762589490727871, "market_dynamics": -0.321166, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 796.073151, "high": 802.65237, "low": 772.57633, "close": 783.854858, "volume": 164000}, "trend_line": 795.575795, "activity_lines": {"activity_5": 794.005497, "activity_10": 810.537977, "activity_20": 814.608357, "activity_30": 805.240804}, "trend_signal": 0, "fair_value": 705.267534, "relative_strength": -12.019851, "rate_of_change": 0.15979498433761796, "market_dynamics": -0.466715, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 784.794692, "high": 811.111226, "low": 774.456052, "close": 782.914917, "volume": 131300}, "trend_line": 795.914827, "activity_lines": {"activity_5": 789.93269, "activity_10": 803.010631, "activity_20": 812.319758, "activity_30": 804.423973}, "trend_signal": 0, "fair_value": 705.221555, "relative_strength": -11.554488, "rate_of_change": 0.04261467004535686, "market_dynamics": -0.646733, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.914946, "high": 786.674441, "low": 740.620575, "close": 778.215576, "volume": 130300}, "trend_line": 795.508278, "activity_lines": {"activity_5": 785.233313, "activity_10": 795.492181, "activity_20": 809.490889, "activity_30": 803.282086}, "trend_signal": 0, "fair_value": 704.243832, "relative_strength": -11.526201, "rate_of_change": -0.051079460541313335, "market_dynamics": -0.883859, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 783.854839, "high": 786.674461, "low": 733.101624, "close": 733.101624, "volume": 169800}, "trend_line": 793.690922, "activity_lines": {"activity_5": 766.059876, "activity_10": 781.599133, "activity_20": 802.423532, "activity_30": 799.25585}, "trend_signal": 0, "fair_value": 703.221801, "relative_strength": -16.767033, "rate_of_change": -0.2284521796013313, "market_dynamics": -1.062116, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 736.861146, "high": 758.478304, "low": 712.424398, "close": 733.101624, "volume": 163500}, "trend_line": 791.470612, "activity_lines": {"activity_5": 752.149736, "activity_10": 770.354821, "activity_20": 795.558232, "activity_30": 795.346863}, "trend_signal": 0, "fair_value": 702.28882, "relative_strength": -16.747541, "rate_of_change": -0.2797449156159103, "market_dynamics": -1.180987, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.702881, "high": 746.259897, "low": 712.424394, "close": 733.101624, "volume": 158800}, "trend_line": 789.405284, "activity_lines": {"activity_5": 742.437704, "activity_10": 760.887724, "activity_20": 788.863992, "activity_30": 791.581122}, "trend_signal": 0, "fair_value": 701.405928, "relative_strength": -15.900424, "rate_of_change": -0.2609481601320541, "market_dynamics": -1.243543, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.440269, "high": 776.335809, "low": 731.221908, "close": 763.177673, "volume": 214600}, "trend_line": 787.722559, "activity_lines": {"activity_5": 746.13457, "activity_10": 758.9909, "activity_20": 785.209627, "activity_30": 789.889018}, "trend_signal": 0, "fair_value": 700.838273, "relative_strength": -14.153054, "rate_of_change": -0.21316363522086643, "market_dynamics": -1.187214, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 773.516251, "high": 773.516251, "low": 746.259833, "close": 747.199707, "volume": 151000}, "trend_line": 787.614998, "activity_lines": {"activity_5": 745.821265, "activity_10": 754.80418, "activity_20": 780.017112, "activity_30": 787.27464}, "trend_signal": 0, "fair_value": 700.474302, "relative_strength": -18.179487, "rate_of_change": -0.013654680670384663, "market_dynamics": -1.141874, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.440269, "high": 755.658624, "low": 724.642752, "close": 754.71875, "volume": 206600}, "trend_line": 787.665084, "activity_lines": {"activity_5": 750.082031, "activity_10": 752.702282, "activity_20": 775.640195, "activity_30": 785.152302}, "trend_signal": 0, "fair_value": 700.013826, "relative_strength": -17.502739, "rate_of_change": 0.0063591983554336495, "market_dynamics": -1.013772, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 755.65864, "high": 761.29788, "low": 735.921265, "close": 735.921265, "volume": 130200}, "trend_line": 787.987488, "activity_lines": {"activity_5": 746.635828, "activity_10": 748.225064, "activity_20": 769.789136, "activity_30": 781.813991}, "trend_signal": 0, "fair_value": 699.488508, "relative_strength": -16.798118, "rate_of_change": 0.040931609963303375, "market_dynamics": -1.06098, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.62063, "high": 742.500405, "low": 691.747199, "close": 692.687073, "volume": 205100}, "trend_line": 786.4348, "activity_lines": {"activity_5": 728.590251, "activity_10": 736.980757, "activity_20": 760.261565, "activity_30": 775.665577}, "trend_signal": 0, "fair_value": 698.769532, "relative_strength": -16.326638, "rate_of_change": -0.19704475307607794, "market_dynamics": -1.183077, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 697.386409, "high": 741.560544, "low": 625.016113, "close": 625.016113, "volume": 499500}, "trend_line": 781.820502, "activity_lines": {"activity_5": 690.681991, "activity_10": 715.090236, "activity_20": 745.037895, "activity_30": 765.251468}, "trend_signal": 0, "fair_value": 697.694685, "relative_strength": -20.425321, "rate_of_change": -0.5867362431062261, "market_dynamics": -1.197193, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.361066, "high": 589.30094, "low": 531.028758, "close": 552.645813, "volume": 1015800}, "trend_line": 773.894961, "activity_lines": {"activity_5": 637.861068, "activity_10": 682.912365, "activity_20": 723.899822, "activity_30": 750.466004}, "trend_signal": 0, "fair_value": 696.122532, "relative_strength": -27.420632, "rate_of_change": -1.0137289799545404, "market_dynamics": -1.302519, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.503482, "high": 605.278802, "low": 556.405373, "close": 604.338928, "volume": 221000}, "trend_line": 768.188468, "activity_lines": {"activity_5": 615.241443, "activity_10": 664.23451, "activity_20": 709.237791, "activity_30": 739.526906}, "trend_signal": 0, "fair_value": 695.482828, "relative_strength": -26.485963, "rate_of_change": -0.7373730658003371, "market_dynamics": -1.313036, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.459213, "high": 609.978149, "low": 591.180725, "close": 598.699646, "volume": 158900}, "trend_line": 762.510978, "activity_lines": {"activity_5": 600.767379, "activity_10": 646.872472, "activity_20": 695.345557, "activity_30": 728.592143}, "trend_signal": 0, "fair_value": 694.684531, "relative_strength": -27.236249, "rate_of_change": -0.7390751406072814, "market_dynamics": -1.31563, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 601.519283, "high": 608.098382, "low": 589.300923, "close": 607.158508, "volume": 136900}, "trend_line": 757.084452, "activity_lines": {"activity_5": 598.261043, "activity_10": 633.492081, "activity_20": 683.3644, "activity_30": 718.569403}, "trend_signal": 0, "fair_value": 693.740097, "relative_strength": -26.135639, "rate_of_change": -0.7116652948700192, "market_dynamics": -1.33679, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.73768, "high": 614.677554, "low": 568.623744, "close": 575.20282, "volume": 197700}, "trend_line": 750.933698, "activity_lines": {"activity_5": 590.804716, "activity_10": 616.59144, "activity_20": 669.490071, "activity_30": 706.835104}, "trend_signal": 0, "fair_value": 692.396024, "relative_strength": -25.090544, "rate_of_change": -0.8124264055022498, "market_dynamics": -1.348631, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.804068, "high": 579.902176, "low": 543.247103, "close": 566.743958, "volume": 234600}, "trend_line": 744.222015, "activity_lines": {"activity_5": 583.849654, "activity_10": 601.570548, "activity_20": 655.866375, "activity_30": 694.951895}, "trend_signal": 0, "fair_value": 691.120171, "relative_strength": -25.940163, "rate_of_change": -0.8937783745589739, "market_dynamics": -1.282437, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.443281, "high": 579.902202, "low": 549.826183, "close": 577.082581, "volume": 250400}, "trend_line": 736.088149, "activity_lines": {"activity_5": 579.400924, "activity_10": 591.710419, "activity_20": 644.274598, "activity_30": 684.168706}, "trend_signal": 0, "fair_value": 689.927288, "relative_strength": -26.072867, "rate_of_change": -1.0929354192780782, "market_dynamics": -1.204094, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.721811, "high": 608.35616, "low": 569.563576, "close": 603.580994, "volume": 192000}, "trend_line": 728.589589, "activity_lines": {"activity_5": 585.602088, "activity_10": 589.897933, "activity_20": 636.325377, "activity_30": 675.619857}, "trend_signal": 0, "fair_value": 689.186468, "relative_strength": -26.003583, "rate_of_change": -1.018704079149629, "market_dynamics": -1.074226, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.390352, "high": 618.861482, "low": 578.750087, "close": 616.951416, "volume": 223000}, "trend_line": 720.823794, "activity_lines": {"activity_5": 595.934636, "activity_10": 592.922619, "activity_20": 630.566159, "activity_30": 668.417394}, "trend_signal": 0, "fair_value": 688.542641, "relative_strength": -21.376436, "rate_of_change": -1.0658668634915156, "market_dynamics": -0.880176, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.501783, "high": 629.366882, "low": 594.030608, "close": 595.940674, "volume": 157800}, "trend_line": 713.008563, "activity_lines": {"activity_5": 598.610742, "activity_10": 593.504182, "activity_20": 623.600697, "activity_30": 660.360419}, "trend_signal": 0, "fair_value": 687.589212, "relative_strength": -25.328264, "rate_of_change": -1.084208244102447, "market_dynamics": -0.697508, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.580984, "high": 605.491051, "low": 589.255458, "close": 594.985657, "volume": 105400}, "trend_line": 703.549677, "activity_lines": {"activity_5": 599.585987, "activity_10": 594.440749, "activity_20": 617.434634, "activity_30": 652.746038}, "trend_signal": 0, "fair_value": 686.742511, "relative_strength": -23.62802, "rate_of_change": -1.3266160451427855, "market_dynamics": -0.499257, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.71591, "high": 604.535962, "low": 577.795105, "close": 577.795105, "volume": 140900}, "trend_line": 693.516779, "activity_lines": {"activity_5": 592.948267, "activity_10": 591.481947, "activity_20": 610.503899, "activity_30": 644.63284}, "trend_signal": 0, "fair_value": 685.93232, "relative_strength": -23.027738, "rate_of_change": -1.4260397421801292, "market_dynamics": -0.352888, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.660169, "high": 614.086323, "low": 563.469566, "close": 581.615173, "volume": 340700}, "trend_line": 685.209001, "activity_lines": {"activity_5": 587.536401, "activity_10": 589.700317, "activity_20": 604.676535, "activity_30": 637.413381}, "trend_signal": 0, "fair_value": 685.163545, "relative_strength": -22.08786, "rate_of_change": -1.1979202596913807, "market_dynamics": -0.167367, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 581.615186, "high": 611.221165, "low": 578.750087, "close": 582.57019, "volume": 120100}, "trend_line": 676.337803, "activity_lines": {"activity_5": 583.907263, "activity_10": 588.402954, "activity_20": 599.661489, "activity_30": 630.791522}, "trend_signal": 0, "fair_value": 684.389605, "relative_strength": -24.116249, "rate_of_change": -1.2946703833506612, "market_dynamics": 0.021578, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.570226, "high": 588.300425, "low": 572.064848, "close": 582.57019, "volume": 142800}, "trend_line": 669.189707, "activity_lines": {"activity_5": 582.570206, "activity_10": 587.552651, "activity_20": 595.363259, "activity_30": 624.741999}, "trend_signal": 0, "fair_value": 683.615666, "relative_strength": -21.756129, "rate_of_change": -1.056882517625591, "market_dynamics": 0.19567, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.750126, "high": 585.435342, "low": 569.199777, "close": 579.705078, "volume": 153300}, "trend_line": 662.290729, "activity_lines": {"activity_5": 581.169478, "activity_10": 586.047466, "activity_20": 591.652197, "activity_30": 618.968797}, "trend_signal": 0, "fair_value": 682.992636, "relative_strength": -20.738089, "rate_of_change": -1.0309450261762534, "market_dynamics": 0.30742, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 581.615128, "high": 584.480227, "low": 572.064861, "close": 576.840027, "volume": 130300}, "trend_line": 654.45036, "activity_lines": {"activity_5": 579.832438, "activity_10": 583.785707, "activity_20": 588.465867, "activity_30": 613.455848}, "trend_signal": 0, "fair_value": 682.356882, "relative_strength": -20.231302, "rate_of_change": -1.183825872338311, "market_dynamics": 0.286132, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.750042, "high": 591.165531, "low": 573.019844, "close": 583.525208, "volume": 140700}, "trend_line": 647.365426, "activity_lines": {"activity_5": 580.787463, "activity_10": 582.743844, "activity_20": 586.763262, "activity_30": 608.880032}, "trend_signal": 0, "fair_value": 681.786552, "relative_strength": -20.459029, "rate_of_change": -1.0825777527267444, "market_dynamics": 0.265573, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.480254, "high": 591.165459, "low": 574.929993, "close": 574.929993, "volume": 199700}, "trend_line": 640.401264, "activity_lines": {"activity_5": 578.750082, "activity_10": 580.503866, "activity_20": 584.96776, "activity_30": 604.206779}, "trend_signal": 0, "fair_value": 680.935424, "relative_strength": -21.719591, "rate_of_change": -1.0757698388421486, "market_dynamics": 0.327357, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 576.840001, "high": 578.750067, "low": 535.773623, "close": 555.829224, "volume": 340100}, "trend_line": 632.83174, "activity_lines": {"activity_5": 570.855123, "activity_10": 575.555047, "activity_20": 581.913886, "activity_30": 598.750518}, "trend_signal": 0, "fair_value": 679.967499, "relative_strength": -22.211784, "rate_of_change": -1.181997042404339, "market_dynamics": 0.385746, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.55947, "high": 598.805786, "low": 535.773545, "close": 598.805786, "volume": 596000}, "trend_line": 626.851414, "activity_lines": {"activity_5": 579.068417, "activity_10": 579.149447, "activity_20": 583.282479, "activity_30": 596.555295}, "trend_signal": 0, "fair_value": 679.224281, "relative_strength": -18.872201, "rate_of_change": -0.9450104383196696, "market_dynamics": 0.692634, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.805835, "high": 628.411865, "low": 593.075636, "close": 628.411865, "volume": 121800}, "trend_line": 623.361755, "activity_lines": {"activity_5": 595.877022, "activity_10": 588.057314, "activity_20": 587.250889, "activity_30": 596.655969}, "trend_signal": 0, "fair_value": 678.106595, "relative_strength": -13.388689, "rate_of_change": -0.5566963593066029, "market_dynamics": 0.963513, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 632.231982, "high": 658.017899, "low": 606.446036, "close": 606.446045, "volume": 367800}, "trend_line": 619.139903, "activity_lines": {"activity_5": 601.925566, "activity_10": 592.051091, "activity_20": 589.012683, "activity_30": 595.564633}, "trend_signal": 0, "fair_value": 676.81989, "relative_strength": -14.3034, "rate_of_change": -0.677271578844296, "market_dynamics": 1.105921, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.446084, "high": 606.446084, "low": 578.750045, "close": 579.705078, "volume": 106900}, "trend_line": 614.026685, "activity_lines": {"activity_5": 597.532397, "activity_10": 590.731403, "activity_20": 588.190831, "activity_30": 593.020451}, "trend_signal": 0, "fair_value": 676.0163, "relative_strength": -15.926957, "rate_of_change": -0.8258582551737035, "market_dynamics": 1.080423, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 581.615193, "high": 615.041409, "low": 581.615193, "close": 596.895752, "volume": 170900}, "trend_line": 608.483954, "activity_lines": {"activity_5": 598.551115, "activity_10": 592.589385, "activity_20": 589.136917, "activity_30": 591.915229}, "trend_signal": 0, "fair_value": 675.458326, "relative_strength": -16.052557, "rate_of_change": -0.9026856870235214, "market_dynamics": 0.97196, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.715801, "high": 621.726569, "low": 595.940731, "close": 614.086304, "volume": 245600}, "trend_line": 604.04684, "activity_lines": {"activity_5": 602.562248, "activity_10": 597.312458, "activity_20": 591.616898, "activity_30": 592.276671}, "trend_signal": 0, "fair_value": 675.258819, "relative_strength": -12.303226, "rate_of_change": -0.7292080540220892, "market_dynamics": 1.042857, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.491038, "high": 654.197762, "low": 589.255445, "close": 628.411865, "volume": 342200}, "trend_line": 599.836611, "activity_lines": {"activity_5": 610.329867, "activity_10": 604.015065, "activity_20": 595.235779, "activity_30": 593.848608}, "trend_signal": 0, "fair_value": 675.128572, "relative_strength": -8.001267, "rate_of_change": -0.6970037290485663, "market_dynamics": 1.197411, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.411814, "high": 628.411814, "low": 601.670943, "close": 602.625977, "volume": 107400}, "trend_line": 595.393435, "activity_lines": {"activity_5": 609.502189, "activity_10": 605.091658, "activity_20": 596.154436, "activity_30": 594.028568}, "trend_signal": 0, "fair_value": 674.934597, "relative_strength": -12.155164, "rate_of_change": -0.74073104550799, "market_dynamics": 1.32174, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 602.625906, "high": 625.546728, "low": 584.480264, "close": 593.075562, "volume": 207100}, "trend_line": 592.073051, "activity_lines": {"activity_5": 605.745712, "activity_10": 604.084526, "activity_20": 596.168077, "activity_30": 593.879027}, "trend_signal": 1, "fair_value": 674.79225, "relative_strength": -12.166836, "rate_of_change": -0.5576789740719916, "market_dynamics": 1.30028, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 585.435303, "high": 594.98565, "low": 573.019859, "close": 584.480286, "volume": 68500}, "trend_line": 590.721857, "activity_lines": {"activity_5": 598.232776, "activity_10": 601.184697, "activity_20": 595.476815, "activity_30": 593.389172}, "trend_signal": 1, "fair_value": 674.741511, "relative_strength": -9.157808, "rate_of_change": -0.22821406880752693, "market_dynamics": 1.009066, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.030661, "high": 623.636658, "low": 585.435363, "close": 623.636658, "volume": 109600}, "trend_line": 593.088218, "activity_lines": {"activity_5": 604.599663, "activity_10": 604.88328, "activity_20": 598.569304, "activity_30": 595.512707}, "trend_signal": 1, "fair_value": 675.2239, "relative_strength": -1.875638, "rate_of_change": 0.40058802158051576, "market_dynamics": 0.870009, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 616.951423, "high": 619.816522, "low": 588.300409, "close": 605.490967, "volume": 93100}, "trend_line": 593.12662, "activity_lines": {"activity_5": 604.281295, "activity_10": 604.831176, "activity_20": 599.7972, "activity_30": 596.312884}, "trend_signal": 1, "fair_value": 675.18371, "relative_strength": -4.613115, "rate_of_change": 0.006474922083179731, "market_dynamics": 0.83823, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.49106, "high": 628.41184, "low": 601.670927, "close": 622.681641, "volume": 146000}, "trend_line": 593.926019, "activity_lines": {"activity_5": 611.221212, "activity_10": 608.321393, "activity_20": 602.530417, "activity_30": 598.21966}, "trend_signal": 1, "fair_value": 675.095725, "relative_strength": -2.98883, "rate_of_change": 0.1347771239807099, "market_dynamics": 0.922835, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 623.636651, "high": 623.68143, "low": 600.402496, "close": 602.342407, "volume": 125400}, "trend_line": 593.765483, "activity_lines": {"activity_5": 610.04434, "activity_10": 607.818374, "activity_20": 603.131009, "activity_30": 598.762653}, "trend_signal": 1, "fair_value": 674.918186, "relative_strength": -4.150544, "rate_of_change": -0.02702962908920465, "market_dynamics": 1.010547, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 593.612826, "high": 598.462604, "low": 491.76747, "close": 502.436981, "volume": 317900}, "trend_line": 591.339955, "activity_lines": {"activity_5": 574.94787, "activity_10": 588.739145, "activity_20": 594.122646, "activity_30": 592.870491}, "trend_signal": 0, "fair_value": 674.317608, "relative_strength": -11.496879, "rate_of_change": -0.4084993266609245, "market_dynamics": 0.555203, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 466.548631, "high": 512.136505, "low": 454.909164, "close": 491.767456, "volume": 345100}, "trend_line": 588.840738, "activity_lines": {"activity_5": 541.764445, "activity_10": 569.437434, "activity_20": 584.479724, "activity_30": 586.446459}, "trend_signal": 0, "fair_value": 673.671518, "relative_strength": -12.186917, "rate_of_change": -0.42263624821360907, "market_dynamics": 0.163883, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.527115, "high": 549.964783, "low": 494.677338, "close": 549.964783, "volume": 167000}, "trend_line": 587.936811, "activity_lines": {"activity_5": 536.771409, "activity_10": 562.941035, "activity_20": 580.798155, "activity_30": 583.938333}, "trend_signal": 0, "fair_value": 673.455693, "relative_strength": -4.407004, "rate_of_change": -0.15350958954880484, "market_dynamics": -0.311029, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 544.145065, "high": 619.801622, "low": 538.325357, "close": 611.072021, "volume": 685100}, "trend_line": 588.186512, "activity_lines": {"activity_5": 555.849198, "activity_10": 568.981353, "activity_20": 583.064301, "activity_30": 585.430927}, "trend_signal": 0, "fair_value": 673.711669, "relative_strength": 3.749158, "rate_of_change": 0.04247072054822556, "market_dynamics": -0.375388, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 602.34239, "high": 635.320863, "low": 602.34239, "close": 623.681396, "volume": 309500}, "trend_line": 588.410845, "activity_lines": {"activity_5": 579.904087, "activity_10": 577.16072, "activity_20": 586.400164, "activity_30": 587.72092}, "trend_signal": 0, "fair_value": 674.037033, "relative_strength": 3.173408, "rate_of_change": 0.03813977291611227, "market_dynamics": -0.138397, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.771575, "high": 643.08049, "low": 615.921797, "close": 642.110535, "volume": 182800}, "trend_line": 589.94984, "activity_lines": {"activity_5": 608.679423, "activity_10": 588.13437, "activity_20": 591.259034, "activity_30": 591.185416}, "trend_signal": 0, "fair_value": 674.509136, "relative_strength": 4.771435, "rate_of_change": 0.2615510936070527, "market_dynamics": 0.181696, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.110595, "high": 657.629838, "low": 638.230743, "close": 644.050476, "volume": 240300}, "trend_line": 591.585334, "activity_lines": {"activity_5": 628.789836, "activity_10": 598.412914, "activity_20": 595.891797, "activity_30": 594.675779}, "trend_signal": 1, "fair_value": 674.95363, "relative_strength": 4.779381, "rate_of_change": 0.2772259417851515, "market_dynamics": 0.521386, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 638.230744, "high": 646.960344, "low": 622.711456, "close": 637.260803, "volume": 210900}, "trend_line": 593.567524, "activity_lines": {"activity_5": 636.484822, "activity_10": 607.085811, "activity_20": 599.662473, "activity_30": 597.622584}, "trend_signal": 1, "fair_value": 675.131499, "relative_strength": 5.718211, "rate_of_change": 0.3350640873054604, "market_dynamics": 0.567364, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 630.471129, "high": 649.870209, "low": 630.471129, "close": 644.050476, "volume": 205800}, "trend_line": 595.648701, "activity_lines": {"activity_5": 640.623299, "activity_10": 616.415562, "activity_20": 604.037647, "activity_30": 600.879549}, "trend_signal": 1, "fair_value": 675.124071, "relative_strength": 4.985301, "rate_of_change": 0.3506217769420807, "market_dynamics": 0.674007, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 640.170715, "high": 645.990449, "low": 611.07199, "close": 616.891724, "volume": 227800}, "trend_line": 596.792752, "activity_lines": {"activity_5": 633.510295, "activity_10": 620.418833, "activity_20": 605.647204, "activity_30": 602.250066}, "trend_signal": 1, "fair_value": 674.925385, "relative_strength": 1.46837, "rate_of_change": 0.1920680760453787, "market_dynamics": 0.700208, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.861727, "high": 620.771594, "low": 555.784545, "close": 559.664368, "volume": 250800}, "trend_line": 596.029225, "activity_lines": {"activity_5": 607.77415, "activity_10": 613.752597, "activity_20": 601.629458, "activity_30": 599.854687}, "trend_signal": 1, "fair_value": 674.5944, "relative_strength": -7.718872, "rate_of_change": -0.12793838354121864, "market_dynamics": 0.491058, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.574188, "high": 572.273758, "low": 556.754517, "close": 556.754517, "volume": 212500}, "trend_line": 595.264206, "activity_lines": {"activity_5": 586.564466, "activity_10": 605.516799, "activity_20": 597.511875, "activity_30": 597.320834}, "trend_signal": 0, "fair_value": 674.244763, "relative_strength": -9.068281, "rate_of_change": -0.12835259881762542, "market_dynamics": 0.232633, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 553.844605, "high": 554.814561, "low": 534.445495, "close": 548.994873, "volume": 280700}, "trend_line": 594.336034, "activity_lines": {"activity_5": 568.587964, "activity_10": 594.688574, "activity_20": 592.928288, "activity_30": 594.335716}, "trend_signal": 0, "fair_value": 674.011279, "relative_strength": -13.65428, "rate_of_change": -0.15592605613513139, "market_dynamics": -0.078719, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.874665, "high": 558.694414, "low": 537.355331, "close": 548.024902, "volume": 247800}, "trend_line": 593.152691, "activity_lines": {"activity_5": 556.172534, "activity_10": 583.701626, "activity_20": 588.630498, "activity_30": 591.347901}, "trend_signal": 0, "fair_value": 673.771578, "relative_strength": -12.593491, "rate_of_change": -0.19910335774795648, "market_dynamics": -0.338299, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.964799, "high": 560.634324, "low": 543.17511, "close": 555.784546, "volume": 215000}, "trend_line": 592.514509, "activity_lines": {"activity_5": 552.745357, "activity_10": 575.271833, "activity_20": 585.331727, "activity_30": 588.937053}, "trend_signal": 0, "fair_value": 673.484369, "relative_strength": -10.347345, "rate_of_change": -0.10759152064607742, "market_dynamics": -0.319534, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 559.664337, "high": 570.333847, "low": 545.115051, "close": 550.934753, "volume": 171900}, "trend_line": 592.35136, "activity_lines": {"activity_5": 551.775395, "activity_10": 567.194748, "activity_20": 581.748647, "activity_30": 586.254488}, "trend_signal": 0, "fair_value": 673.074543, "relative_strength": -11.192226, "rate_of_change": -0.02753502193141667, "market_dynamics": -0.302717, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 550.934723, "high": 651.810106, "low": 541.235168, "close": 601.372437, "volume": 1198300}, "trend_line": 592.436915, "activity_lines": {"activity_5": 568.199967, "activity_10": 569.945892, "activity_20": 583.128897, "activity_30": 586.836493}, "trend_signal": 0, "fair_value": 673.096726, "relative_strength": -6.44159, "rate_of_change": 0.01444328582279264, "market_dynamics": -0.040633, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.552718, "high": 642.110632, "low": 590.70294, "close": 621.741516, "volume": 824700}, "trend_line": 592.21457, "activity_lines": {"activity_5": 588.439705, "activity_10": 577.176469, "activity_20": 586.555079, "activity_30": 588.727113}, "trend_signal": 0, "fair_value": 672.974894, "relative_strength": -1.451157, "rate_of_change": -0.03753057825574871, "market_dynamics": 0.20465, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.041931, "high": 641.140642, "low": 609.132064, "close": 636.290894, "volume": 447600}, "trend_line": 593.209398, "activity_lines": {"activity_5": 608.67946, "activity_10": 587.334557, "activity_20": 591.289533, "activity_30": 591.570746}, "trend_signal": 0, "fair_value": 672.803312, "relative_strength": -1.537946, "rate_of_change": 0.16798438444362895, "market_dynamics": 0.34849, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.170715, "high": 657.629883, "low": 634.350982, "close": 657.629883, "volume": 544000}, "trend_line": 595.806892, "activity_lines": {"activity_5": 630.147811, "activity_10": 601.513544, "activity_20": 597.991465, "activity_30": 595.726907}, "trend_signal": 0, "fair_value": 672.900092, "relative_strength": -1.802847, "rate_of_change": 0.4378713501096595, "market_dynamics": 0.625935, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 657.629883, "high": 674.11908, "low": 648.900282, "close": 670.239258, "volume": 382600}, "trend_line": 598.251676, "activity_lines": {"activity_5": 649.029598, "activity_10": 617.244451, "activity_20": 605.631016, "activity_30": 600.528995}, "trend_signal": 1, "fair_value": 673.089143, "relative_strength": 1.814255, "rate_of_change": 0.41033160791299256, "market_dynamics": 0.708883, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.209275, "high": 674.119142, "low": 638.230742, "close": 663.449646, "volume": 418100}, "trend_line": 599.89712, "activity_lines": {"activity_5": 657.694548, "activity_10": 629.730431, "activity_20": 611.82488, "activity_30": 604.735315}, "trend_signal": 1, "fair_value": 673.200347, "relative_strength": 0.604372, "rate_of_change": 0.27504210452057265, "market_dynamics": 0.829217, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 664.41954, "high": 687.698532, "low": 657.629851, "close": 686.728577, "volume": 842300}, "trend_line": 601.841011, "activity_lines": {"activity_5": 669.98066, "activity_10": 644.509032, "activity_20": 619.41825, "activity_30": 610.337345}, "trend_signal": 1, "fair_value": 673.569465, "relative_strength": 3.387183, "rate_of_change": 0.32403739494532124, "market_dynamics": 1.106369, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 687.698486, "high": 711.947327, "low": 683.81871, "close": 696.42804, "volume": 627100}, "trend_line": 604.967746, "activity_lines": {"activity_5": 681.167456, "activity_10": 658.546923, "activity_20": 627.284122, "activity_30": 616.439734}, "trend_signal": 1, "fair_value": 673.995038, "relative_strength": 0.742386, "rate_of_change": 0.5195284041552385, "market_dynamics": 1.294509, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 701.277878, "high": 703.217789, "low": 665.389538, "close": 685.758606, "volume": 811100}, "trend_line": 608.057181, "activity_lines": {"activity_5": 684.788631, "activity_10": 667.946678, "activity_20": 633.727401, "activity_30": 621.652047}, "trend_signal": 1, "fair_value": 674.380821, "relative_strength": -1.403448, "rate_of_change": 0.510677638671993, "market_dynamics": 1.455007, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 685.75862, "high": 731.346467, "low": 683.818709, "close": 725.526733, "volume": 524200}, "trend_line": 612.758729, "activity_lines": {"activity_5": 699.790601, "activity_10": 682.213836, "activity_20": 643.662514, "activity_30": 629.230728}, "trend_signal": 1, "fair_value": 675.118692, "relative_strength": 3.494606, "rate_of_change": 0.773208202601591, "market_dynamics": 1.578829, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 725.526744, "high": 728.47604, "low": 688.169019, "close": 715.69574, "volume": 429800}, "trend_line": 615.827365, "activity_lines": {"activity_5": 707.82974, "activity_10": 691.519142, "activity_20": 652.264123, "activity_30": 635.871826}, "trend_signal": 1, "fair_value": 675.584544, "relative_strength": 1.209384, "rate_of_change": 0.5007902547562026, "market_dynamics": 1.49593, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 723.560529, "high": 747.154904, "low": 693.084473, "close": 693.084473, "volume": 446300}, "trend_line": 618.747149, "activity_lines": {"activity_5": 704.848718, "activity_10": 694.634703, "activity_20": 658.371109, "activity_30": 640.856155}, "trend_signal": 1, "fair_value": 675.975118, "relative_strength": -6.641534, "rate_of_change": 0.4741237830507986, "market_dynamics": 1.326858, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.371791, "high": 695.050656, "low": 663.591511, "close": 676.371826, "volume": 280600}, "trend_line": 620.536822, "activity_lines": {"activity_5": 695.873088, "activity_10": 693.414455, "activity_20": 662.620588, "activity_30": 644.573876}, "trend_signal": 1, "fair_value": 676.188894, "relative_strength": -7.802218, "rate_of_change": 0.28924141353902116, "market_dynamics": 1.026764, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.202799, "high": 716.678876, "low": 680.304207, "close": 708.814087, "volume": 412200}, "trend_line": 624.085878, "activity_lines": {"activity_5": 699.048625, "activity_10": 697.364057, "activity_20": 669.805895, "activity_30": 650.269184}, "trend_signal": 1, "fair_value": 676.761577, "relative_strength": -6.645615, "rate_of_change": 0.5719331833623162, "market_dynamics": 0.858643, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.729564, "high": 736.340805, "low": 661.625363, "close": 673.422546, "volume": 1186500}, "trend_line": 629.785396, "activity_lines": {"activity_5": 688.889949, "activity_10": 693.948211, "activity_20": 673.182853, "activity_30": 653.452195}, "trend_signal": 1, "fair_value": 677.055142, "relative_strength": -16.31816, "rate_of_change": 0.913258607655918, "market_dynamics": 0.668385, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.473248, "high": 689.152121, "low": 655.726727, "close": 668.507019, "volume": 419900}, "trend_line": 635.676715, "activity_lines": {"activity_5": 680.566378, "activity_10": 689.580755, "activity_20": 675.549961, "activity_30": 655.950364}, "trend_signal": 1, "fair_value": 677.317196, "relative_strength": -13.243644, "rate_of_change": 0.9354486524168232, "market_dynamics": 0.354707, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.439437, "high": 684.236609, "low": 662.608444, "close": 665.557739, "volume": 318100}, "trend_line": 639.529814, "activity_lines": {"activity_5": 674.405627, "activity_10": 684.585114, "activity_20": 677.104029, "activity_30": 657.878172}, "trend_signal": 1, "fair_value": 677.473262, "relative_strength": -13.596028, "rate_of_change": 0.6061412836240263, "market_dynamics": 0.0982, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.557742, "high": 668.507038, "low": 636.064772, "close": 652.777466, "volume": 348100}, "trend_line": 640.919995, "activity_lines": {"activity_5": 665.819901, "activity_10": 677.650711, "activity_20": 676.885868, "activity_30": 658.732859}, "trend_signal": 1, "fair_value": 677.512569, "relative_strength": -12.014074, "rate_of_change": 0.2173754795425353, "market_dynamics": -0.313072, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 653.760546, "high": 671.456325, "low": 640.980264, "close": 670.473206, "volume": 280600}, "trend_line": 642.479722, "activity_lines": {"activity_5": 664.705713, "activity_10": 674.727363, "activity_20": 677.854193, "activity_30": 660.639518}, "trend_signal": 1, "fair_value": 677.845282, "relative_strength": -12.362663, "rate_of_change": 0.243357519217366, "market_dynamics": -0.625086, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.388717, "high": 754.036592, "low": 664.574633, "close": 746.171814, "volume": 1598500}, "trend_line": 645.948431, "activity_lines": {"activity_5": 691.380453, "activity_10": 685.845314, "activity_20": 685.485773, "activity_30": 667.32933}, "trend_signal": 1, "fair_value": 678.767743, "relative_strength": -2.909474, "rate_of_change": 0.5398939268000725, "market_dynamics": -0.399724, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 746.171809, "high": 763.867591, "low": 737.323922, "close": 756.985901, "volume": 467100}, "trend_line": 649.712946, "activity_lines": {"activity_5": 716.809937, "activity_10": 698.554097, "activity_20": 693.217566, "activity_30": 674.493038}, "trend_signal": 1, "fair_value": 679.759526, "relative_strength": -2.210286, "rate_of_change": 0.5827887830259255, "market_dynamics": -0.192682, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 756.985922, "high": 819.904196, "low": 755.019724, "close": 798.276062, "volume": 563200}, "trend_line": 655.080121, "activity_lines": {"activity_5": 750.104216, "activity_10": 718.019453, "activity_20": 704.140739, "activity_30": 684.077755}, "trend_signal": 1, "fair_value": 681.288849, "relative_strength": 5.65752, "rate_of_change": 0.826084047277084, "market_dynamics": 0.174693, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.039421, "high": 814.988716, "low": 784.512648, "close": 792.377441, "volume": 419800}, "trend_line": 660.024353, "activity_lines": {"activity_5": 772.584399, "activity_10": 734.499757, "activity_20": 713.661498, "activity_30": 692.935647}, "trend_signal": 1, "fair_value": 682.809389, "relative_strength": 2.21145, "rate_of_change": 0.7547522572433635, "market_dynamics": 0.514045, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 801.225358, "high": 812.039421, "low": 789.428154, "close": 802.208435, "volume": 152700}, "trend_line": 666.201577, "activity_lines": {"activity_5": 789.034916, "activity_10": 750.658322, "activity_20": 723.375272, "activity_30": 702.108813}, "trend_signal": 1, "fair_value": 684.462614, "relative_strength": 4.300086, "rate_of_change": 0.9359084966975489, "market_dynamics": 0.505464, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 803.191541, "high": 848.414078, "low": 797.29295, "close": 845.464783, "volume": 476200}, "trend_line": 675.728257, "activity_lines": {"activity_5": 811.121867, "activity_10": 772.983598, "activity_20": 736.520229, "activity_30": 713.674182}, "trend_signal": 1, "fair_value": 686.323458, "relative_strength": 6.429427, "rate_of_change": 1.4299996170678446, "market_dynamics": 0.74558, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 860.211256, "high": 865.126709, "low": 833.66761, "close": 865.126709, "volume": 267800}, "trend_line": 686.00733, "activity_lines": {"activity_5": 833.143262, "activity_10": 795.75573, "activity_20": 750.703344, "activity_30": 725.893436}, "trend_signal": 1, "fair_value": 688.258089, "relative_strength": 4.746855, "rate_of_change": 1.5211844248804351, "market_dynamics": 0.915202, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 857.261977, "high": 866.109866, "low": 817.938035, "close": 861.194336, "volume": 465700}, "trend_line": 696.413979, "activity_lines": {"activity_5": 846.644478, "activity_10": 814.237981, "activity_20": 763.55158, "activity_30": 737.195824}, "trend_signal": 1, "fair_value": 689.993346, "relative_strength": 4.306696, "rate_of_change": 1.5169880181892539, "market_dynamics": 1.116081, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 837.599957, "high": 842.515449, "low": 795.326763, "close": 831.701416, "volume": 523300}, "trend_line": 705.869863, "activity_lines": {"activity_5": 846.12017, "activity_10": 823.800853, "activity_20": 772.760177, "activity_30": 745.924046}, "trend_signal": 1, "fair_value": 691.667268, "relative_strength": 1.714365, "rate_of_change": 1.3577964091958539, "market_dynamics": 1.223096, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.549258, "high": 869.059154, "low": 805.15771, "close": 867.092957, "volume": 970800}, "trend_line": 716.24681, "activity_lines": {"activity_5": 854.771444, "activity_10": 836.545389, "activity_20": 784.695238, "activity_30": 756.325536}, "trend_signal": 1, "fair_value": 693.585476, "relative_strength": 4.251951, "rate_of_change": 1.4700935036236236, "market_dynamics": 1.328684, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.839395, "high": 906.416881, "low": 865.12672, "close": 894.61969, "volume": 428100}, "trend_line": 727.702975, "activity_lines": {"activity_5": 868.27266, "activity_10": 850.719881, "activity_20": 798.388395, "activity_30": 767.833463}, "trend_signal": 1, "fair_value": 695.656914, "relative_strength": 2.442564, "rate_of_change": 1.5994716960763922, "market_dynamics": 1.317675, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 895.602818, "high": 973.267605, "low": 891.670423, "close": 968.352112, "volume": 616500}, "trend_line": 739.93563, "activity_lines": {"activity_5": 903.074357, "activity_10": 875.601215, "activity_20": 818.298484, "activity_30": 783.359214}, "trend_signal": 1, "fair_value": 698.160358, "relative_strength": 10.869755, "rate_of_change": 1.680995601261615, "market_dynamics": 1.351768, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1115.816808, "high": 1130.56336, "low": 1037.168928, "close": 1090.256348, "volume": 1993700}, "trend_line": 755.552791, "activity_lines": {"activity_5": 971.629106, "activity_10": 918.803934, "activity_20": 848.615374, "activity_30": 805.960551}, "trend_signal": 1, "fair_value": 701.288489, "relative_strength": 20.112576, "rate_of_change": 2.110610756776236, "market_dynamics": 1.602538, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1048.966131, "high": 1135.478802, "low": 1011.608391, "close": 1033.236572, "volume": 1123700}, "trend_line": 768.784314, "activity_lines": {"activity_5": 1005.906462, "activity_10": 946.330689, "activity_20": 871.610515, "activity_30": 823.875633}, "trend_signal": 1, "fair_value": 704.109164, "relative_strength": 20.18971, "rate_of_change": 1.7512373930202367, "market_dynamics": 1.63228, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 979.166164, "high": 1101.070365, "low": 934.926729, "close": 1048.966187, "volume": 933500}, "trend_line": 781.828858, "activity_lines": {"activity_5": 1031.991345, "activity_10": 972.338116, "activity_20": 894.404358, "activity_30": 841.951883}, "trend_signal": 1, "fair_value": 707.373198, "relative_strength": 25.610979, "rate_of_change": 1.6967755145951082, "market_dynamics": 1.71499, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1051.915405, "high": 1079.442237, "low": 1029.304178, "close": 1033.236572, "volume": 367700}, "trend_line": 793.928768, "activity_lines": {"activity_5": 1040.708142, "activity_10": 990.999109, "activity_20": 914.080371, "activity_30": 858.171736}, "trend_signal": 1, "fair_value": 710.402873, "relative_strength": 24.327407, "rate_of_change": 1.5476417730285448, "market_dynamics": 1.626934, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 981.132367, "high": 1081.408399, "low": 968.352085, "close": 1047.0, "volume": 664600}, "trend_line": 806.71378, "activity_lines": {"activity_5": 1044.771623, "activity_10": 1008.748511, "activity_20": 933.353786, "activity_30": 874.498912}, "trend_signal": 1, "fair_value": 713.369184, "relative_strength": 25.457018, "rate_of_change": 1.6103474915271052, "market_dynamics": 1.456341, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.0, "high": 1079.0, "low": 986.0, "close": 1060.0, "volume": 473000}, "trend_line": 819.156161, "activity_lines": {"activity_5": 1047.925244, "activity_10": 1025.554762, "activity_20": 952.062949, "activity_30": 890.839959}, "trend_signal": 1, "fair_value": 716.489603, "relative_strength": 26.819138, "rate_of_change": 1.5423538445072742, "market_dynamics": 1.331033, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1112.0, "low": 1035.0, "close": 1088.0, "volume": 388500}, "trend_line": 832.208559, "activity_lines": {"activity_5": 1062.429289, "activity_10": 1043.837274, "activity_20": 971.560483, "activity_30": 908.184722}, "trend_signal": 1, "fair_value": 719.70104, "relative_strength": 20.817923, "rate_of_change": 1.5933955723492432, "market_dynamics": 1.220471, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1088.0, "high": 1145.0, "low": 1085.0, "close": 1112.0, "volume": 331000}, "trend_line": 846.416606, "activity_lines": {"activity_5": 1081.282438, "activity_10": 1061.823448, "activity_20": 991.271242, "activity_30": 926.235783}, "trend_signal": 1, "fair_value": 722.859894, "relative_strength": 19.743085, "rate_of_change": 1.7072699921606989, "market_dynamics": 1.197414, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1127.0, "high": 1158.0, "low": 1076.0, "close": 1092.0, "volume": 428100}, "trend_line": 858.632381, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1071.720402, "activity_20": 1006.974731, "activity_30": 942.079873}, "trend_signal": 1, "fair_value": 725.583846, "relative_strength": 14.983906, "rate_of_change": 1.4432343261469527, "market_dynamics": 1.099706, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1077.0, "high": 1209.0, "low": 1055.0, "close": 1201.0, "volume": 1753700}, "trend_line": 874.80919, "activity_lines": {"activity_5": 1129.666667, "activity_10": 1097.846806, "activity_20": 1031.412371, "activity_30": 964.168106}, "trend_signal": 1, "fair_value": 728.853169, "relative_strength": 26.396498, "rate_of_change": 1.8840203744889903, "market_dynamics": 1.200908, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1247.0, "low": 1167.0, "close": 1192.0, "volume": 302500}, "trend_line": 891.439707, "activity_lines": {"activity_5": 1156.8, "activity_10": 1118.106885, "activity_20": 1052.878516, "activity_30": 984.63203}, "trend_signal": 1, "fair_value": 731.85837, "relative_strength": 18.777371, "rate_of_change": 1.9010450724688952, "market_dynamics": 1.204146, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1238.0, "high": 1260.0, "low": 1182.0, "close": 1191.0, "volume": 524900}, "trend_line": 908.59398, "activity_lines": {"activity_5": 1174.8, "activity_10": 1136.335261, "activity_20": 1072.374547, "activity_30": 1003.9585}, "trend_signal": 1, "fair_value": 734.662526, "relative_strength": 20.859319, "rate_of_change": 1.9243335096357772, "market_dynamics": 1.208442, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1185.0, "high": 1197.0, "low": 1119.0, "close": 1138.0, "volume": 481600}, "trend_line": 922.900177, "activity_lines": {"activity_5": 1168.266667, "activity_10": 1142.058847, "activity_20": 1084.924756, "activity_30": 1018.758889}, "trend_signal": 1, "fair_value": 737.274388, "relative_strength": 11.852979, "rate_of_change": 1.5745423494881616, "market_dynamics": 1.031101, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1140.0, "high": 1182.0, "low": 1123.0, "close": 1167.0, "volume": 372400}, "trend_line": 939.352759, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1151.436364, "activity_20": 1098.637862, "activity_30": 1034.507264}, "trend_signal": 1, "fair_value": 740.131128, "relative_strength": 9.44951, "rate_of_change": 1.7827043931751254, "market_dynamics": 0.617084, "expectation": {"probability": 50.2376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c3ff9dc-b6ce-46e6-8bcb-72c259407bcc/", "share_image": "https://sharemaestro.com/terminal/9c3ff9dc-b6ce-46e6-8bcb-72c259407bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}