{"ticker": {"uuid": "9c428995-eb7c-4b61-8e30-8b84a57d3d72", "symbol": "EGHT", "name": "8x8 Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGHT fell 0.96%, moving from 2.09 to 2.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.06, "close": 2.07, "volume": 6134738}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.199273, "activity_20": 2.137524, "activity_30": 2.103441}, "trend_signal": 1, "fair_value": 2.473301, "relative_strength": -16.028523, "rate_of_change": 0.3734653502004929, "market_dynamics": 0.32017, "expectation": {"probability": 45.0704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.73, "close": 3.89, "volume": 6578689}, "trend_line": 4.388667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.630182, "activity_20": 3.905429, "activity_30": 4.163591}, "trend_signal": 0, "fair_value": 15.764487, "relative_strength": -27.04671, "rate_of_change": -0.6489436046591982, "market_dynamics": -0.30763, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.77, "close": 3.91, "volume": 9230409}, "trend_line": 4.378667, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.697455, "activity_20": 3.86381, "activity_30": 4.13271}, "trend_signal": 0, "fair_value": 15.692436, "relative_strength": -28.444441, "rate_of_change": -0.2278596211560318, "market_dynamics": -0.092493, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 3.915, "low": 3.4, "close": 3.66, "volume": 9249749}, "trend_line": 4.357333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.719091, "activity_20": 3.80319, "activity_30": 4.086344}, "trend_signal": 0, "fair_value": 15.616731, "relative_strength": -31.248764, "rate_of_change": -0.48722590687988854, "market_dynamics": 0.073737, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.6, "high": 4.29, "low": 3.5999, "close": 4.23, "volume": 7544829}, "trend_line": 4.339667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.847091, "activity_20": 3.809571, "activity_30": 4.078129}, "trend_signal": 0, "fair_value": 15.538846, "relative_strength": -21.284516, "rate_of_change": -0.40543148756359215, "market_dynamics": 0.273282, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.23, "high": 4.435, "low": 4.06, "close": 4.17, "volume": 3664611}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.944727, "activity_20": 3.817286, "activity_30": 4.067183}, "trend_signal": 0, "fair_value": 15.462372, "relative_strength": -20.942824, "rate_of_change": -0.2534756699073943, "market_dynamics": 0.449306, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15, "high": 4.72, "low": 4.13, "close": 4.51, "volume": 4967837}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.080545, "activity_20": 3.866333, "activity_30": 4.078882}, "trend_signal": 0, "fair_value": 15.388333, "relative_strength": -16.96923, "rate_of_change": -0.2849376031928551, "market_dynamics": 0.525309, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.31, "close": 4.34, "volume": 5785745}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.153636, "activity_20": 3.904095, "activity_30": 4.080409}, "trend_signal": 0, "fair_value": 15.312885, "relative_strength": -18.662597, "rate_of_change": 0.03090586384321938, "market_dynamics": 0.539775, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.35, "high": 4.52, "low": 4.1889, "close": 4.51, "volume": 3403527}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.235273, "activity_20": 3.964095, "activity_30": 4.092817}, "trend_signal": 0, "fair_value": 15.239872, "relative_strength": -16.772871, "rate_of_change": 0.1466764342873061, "market_dynamics": 0.513051, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.51, "high": 4.875, "low": 4.5, "close": 4.56, "volume": 6880854}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.47, "activity_10": 4.309091, "activity_20": 4.031571, "activity_30": 4.108043}, "trend_signal": 0, "fair_value": 15.167372, "relative_strength": -13.049866, "rate_of_change": 0.09250693802036189, "market_dynamics": 0.647699, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.59, "high": 4.66, "low": 2.76, "close": 3.51, "volume": 13440464}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.184, "activity_20": 3.997429, "activity_30": 4.055269}, "trend_signal": 0, "fair_value": 15.087436, "relative_strength": -31.384702, "rate_of_change": -0.8548983364140462, "market_dynamics": 0.650544, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.49, "high": 3.7101, "low": 3.32, "close": 3.5, "volume": 15291510}, "trend_line": 4.261333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.069636, "activity_20": 3.964238, "activity_30": 4.004237}, "trend_signal": 0, "fair_value": 15.004936, "relative_strength": -29.443797, "rate_of_change": -0.6913773013283797, "market_dynamics": 0.625101, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.61, "low": 2.95, "close": 2.96, "volume": 5927256}, "trend_line": 4.196, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.864182, "activity_20": 3.88281, "activity_30": 3.92028}, "trend_signal": 0, "fair_value": 14.914679, "relative_strength": -40.664195, "rate_of_change": -1.533158755722678, "market_dynamics": 0.29377, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.01, "high": 3.37, "low": 3.01, "close": 3.15, "volume": 6443768}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.710545, "activity_20": 3.823952, "activity_30": 3.852796}, "trend_signal": 0, "fair_value": 14.833013, "relative_strength": -38.472243, "rate_of_change": -2.5262154432793107, "market_dynamics": -0.109576, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.57, "close": 2.68, "volume": 17444336}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.026, "activity_10": 3.480727, "activity_20": 3.723476, "activity_30": 3.761828}, "trend_signal": 0, "fair_value": 14.754872, "relative_strength": -46.315188, "rate_of_change": -2.4694376528117354, "market_dynamics": -0.391781, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.71, "high": 2.729, "low": 2.48, "close": 2.63, "volume": 37848577}, "trend_line": 3.875, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.27, "activity_20": 3.620524, "activity_30": 3.674151}, "trend_signal": 0, "fair_value": 14.673462, "relative_strength": -46.470886, "rate_of_change": -2.857859112559536, "market_dynamics": -0.605296, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.37, "close": 2.45, "volume": 15275960}, "trend_line": 3.772, "activity_lines": {"activity_5": 2.671333, "activity_10": 3.054545, "activity_20": 3.501571, "activity_30": 3.582215}, "trend_signal": 0, "fair_value": 14.591218, "relative_strength": -47.905394, "rate_of_change": -2.6580645161290373, "market_dynamics": -0.629627, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.42, "close": 2.52, "volume": 8541427}, "trend_line": 3.669, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.889273, "activity_20": 3.390762, "activity_30": 3.501441}, "trend_signal": 0, "fair_value": 14.506987, "relative_strength": -45.999568, "rate_of_change": -2.730646871686102, "market_dynamics": -0.670124, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.41, "close": 2.43, "volume": 4816655}, "trend_line": 3.580667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.740727, "activity_20": 3.27419, "activity_30": 3.421505}, "trend_signal": 0, "fair_value": 14.416859, "relative_strength": -48.416221, "rate_of_change": -2.4075497410738618, "market_dynamics": -0.808372, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.33, "close": 2.38, "volume": 5396723}, "trend_line": 3.519333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.620909, "activity_20": 3.158333, "activity_30": 3.344043}, "trend_signal": 0, "fair_value": 14.325705, "relative_strength": -49.147777, "rate_of_change": -1.7129210842560898, "market_dynamics": -0.948367, "expectation": {"probability": 37.2628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.15, "close": 2.24, "volume": 8443034}, "trend_line": 3.463667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.515273, "activity_20": 3.037429, "activity_30": 3.261505}, "trend_signal": 0, "fair_value": 14.232692, "relative_strength": -50.282422, "rate_of_change": -1.5817201725440586, "market_dynamics": -1.00249, "expectation": {"probability": 36.6141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.24, "high": 2.43, "low": 2.2, "close": 2.32, "volume": 5729040}, "trend_line": 3.402, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.447273, "activity_20": 2.933476, "activity_30": 3.18772}, "trend_signal": 0, "fair_value": 14.136795, "relative_strength": -46.467799, "rate_of_change": -1.7803963256282984, "market_dynamics": -1.025664, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.36, "high": 3.36, "low": 2.205, "close": 3.28, "volume": 16034477}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.575273, "activity_20": 2.928429, "activity_30": 3.179849}, "trend_signal": 0, "fair_value": 14.037949, "relative_strength": -28.319095, "rate_of_change": -0.6074955908289239, "market_dynamics": -0.725405, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.78, "close": 2.89, "volume": 5351041}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.626545, "activity_20": 2.889238, "activity_30": 3.148151}, "trend_signal": 0, "fair_value": 13.936538, "relative_strength": -37.761992, "rate_of_change": -0.9069204364077741, "market_dynamics": -0.536139, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.205, "low": 2.83, "close": 3.18, "volume": 7007794}, "trend_line": 3.351333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.735273, "activity_20": 2.881333, "activity_30": 3.13714}, "trend_signal": 0, "fair_value": 13.835128, "relative_strength": -32.167445, "rate_of_change": 0.01987663948699866, "market_dynamics": -0.172212, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.16, "high": 3.265, "low": 2.885, "close": 2.92, "volume": 4387379}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.787636, "activity_20": 2.853667, "activity_30": 3.109312}, "trend_signal": 0, "fair_value": 13.723782, "relative_strength": -37.517158, "rate_of_change": 0.04974140140655397, "market_dynamics": 0.149213, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.92, "high": 3.26, "low": 2.84, "close": 3.25, "volume": 10096849}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.102, "activity_10": 2.894727, "activity_20": 2.863381, "activity_30": 3.102667}, "trend_signal": 0, "fair_value": 13.610833, "relative_strength": -29.624709, "rate_of_change": 0.4871160155084977, "market_dynamics": 0.321093, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.62, "low": 3.145, "close": 3.59, "volume": 6658018}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.049091, "activity_20": 2.911476, "activity_30": 3.116903}, "trend_signal": 0, "fair_value": 13.432692, "relative_strength": -21.827304, "rate_of_change": 0.47487143597857534, "market_dynamics": 0.58973, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.49, "close": 3.61, "volume": 9984236}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.187636, "activity_20": 2.965048, "activity_30": 3.131398}, "trend_signal": 0, "fair_value": 13.25391, "relative_strength": -22.803763, "rate_of_change": 0.02953919156549414, "market_dynamics": 0.724345, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.61, "high": 3.735, "low": 3.42, "close": 3.51, "volume": 7480698}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.286545, "activity_20": 3.013381, "activity_30": 3.139376}, "trend_signal": 0, "fair_value": 13.053974, "relative_strength": -24.697627, "rate_of_change": -0.6004430160884926, "market_dynamics": 0.848868, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.45, "close": 3.78, "volume": 5372058}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.414, "activity_20": 3.092429, "activity_30": 3.166086}, "trend_signal": 0, "fair_value": 12.857244, "relative_strength": -18.194483, "rate_of_change": -0.41592394533571697, "market_dynamics": 0.845539, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5101, "close": 3.56, "volume": 5179871}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.473455, "activity_20": 3.149238, "activity_30": 3.179505}, "trend_signal": 0, "fair_value": 12.653654, "relative_strength": -19.424052, "rate_of_change": -0.32816229116944146, "market_dynamics": 0.792649, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.55, "high": 3.775, "low": 3.42, "close": 3.51, "volume": 5144530}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.501273, "activity_20": 3.201, "activity_30": 3.190409}, "trend_signal": 0, "fair_value": 12.440705, "relative_strength": -21.964316, "rate_of_change": -0.39907213409159714, "market_dynamics": 0.688292, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.2224, "close": 3.48, "volume": 6973261}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.519455, "activity_20": 3.247286, "activity_30": 3.200237}, "trend_signal": 0, "fair_value": 12.222628, "relative_strength": -23.781598, "rate_of_change": -0.18030650302448484, "market_dynamics": 0.649999, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.465, "close": 3.62, "volume": 6121751}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.552364, "activity_20": 3.305333, "activity_30": 3.219484}, "trend_signal": 0, "fair_value": 12.019872, "relative_strength": -20.047142, "rate_of_change": -0.6121625075602122, "market_dynamics": 0.640691, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.62, "high": 3.76, "low": 2.825, "close": 2.995, "volume": 10591223}, "trend_line": 3.262167, "activity_lines": {"activity_5": 3.365, "activity_10": 3.463636, "activity_20": 3.299381, "activity_30": 3.19972}, "trend_signal": 0, "fair_value": 11.809647, "relative_strength": -32.983901, "rate_of_change": -1.186369263567179, "market_dynamics": 0.566732, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92, "high": 2.945, "low": 2.69, "close": 2.85, "volume": 8345164}, "trend_line": 3.206833, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.347182, "activity_20": 3.277881, "activity_30": 3.173129}, "trend_signal": 0, "fair_value": 11.597788, "relative_strength": -35.903209, "rate_of_change": -1.6962344355760994, "market_dynamics": 0.366174, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.59, "close": 2.61, "volume": 14851870}, "trend_line": 3.149167, "activity_lines": {"activity_5": 2.943667, "activity_10": 3.194364, "activity_20": 3.231619, "activity_30": 3.134624}, "trend_signal": 0, "fair_value": 11.37266, "relative_strength": -38.778081, "rate_of_change": -1.7982227325214695, "market_dynamics": 0.162485, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.38, "close": 2.44, "volume": 6024648}, "trend_line": 3.080167, "activity_lines": {"activity_5": 2.72, "activity_10": 3.028455, "activity_20": 3.168738, "activity_30": 3.088871}, "trend_signal": 0, "fair_value": 11.169006, "relative_strength": -42.057135, "rate_of_change": -2.19105560295786, "market_dynamics": -0.254712, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.45, "close": 2.82, "volume": 8141345}, "trend_line": 3.022167, "activity_lines": {"activity_5": 2.692333, "activity_10": 2.952909, "activity_20": 3.142, "activity_30": 3.072086}, "trend_signal": 0, "fair_value": 10.976122, "relative_strength": -32.678911, "rate_of_change": -1.883014784587973, "market_dynamics": -0.443826, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.62, "close": 2.97, "volume": 6087245}, "trend_line": 3.004167, "activity_lines": {"activity_5": 2.768, "activity_10": 2.917182, "activity_20": 3.127452, "activity_30": 3.06872}, "trend_signal": 0, "fair_value": 10.769199, "relative_strength": -26.382851, "rate_of_change": -0.595599118116247, "market_dynamics": -0.517245, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.6, "close": 2.72, "volume": 10047662}, "trend_line": 2.978167, "activity_lines": {"activity_5": 2.762, "activity_10": 2.850727, "activity_20": 3.085619, "activity_30": 3.050387}, "trend_signal": 0, "fair_value": 10.573301, "relative_strength": -30.677867, "rate_of_change": -0.8654645364255649, "market_dynamics": -0.580169, "expectation": {"probability": 38.1504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.835, "low": 2.6, "close": 2.65, "volume": 5071599}, "trend_line": 2.967833, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.786818, "activity_20": 3.035214, "activity_30": 3.029215}, "trend_signal": 0, "fair_value": 10.380865, "relative_strength": -33.483118, "rate_of_change": -0.346991958476467, "market_dynamics": -0.567123, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.63, "close": 2.7, "volume": 2834292}, "trend_line": 2.952833, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.747636, "activity_20": 2.992571, "activity_30": 3.011935}, "trend_signal": 0, "fair_value": 10.187147, "relative_strength": -30.823076, "rate_of_change": -0.5054192739281531, "market_dynamics": -0.665357, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.44, "close": 2.46, "volume": 5167670}, "trend_line": 2.9455, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.679, "activity_20": 2.927976, "activity_30": 2.98014}, "trend_signal": 0, "fair_value": 9.994455, "relative_strength": -35.512028, "rate_of_change": -0.24833778273271917, "market_dynamics": -0.770951, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.665, "low": 2.31, "close": 2.33, "volume": 5416920}, "trend_line": 2.9355, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.607818, "activity_20": 2.854429, "activity_30": 2.94043}, "trend_signal": 0, "fair_value": 9.792019, "relative_strength": -37.683004, "rate_of_change": -0.33950093362756023, "market_dynamics": -0.924356, "expectation": {"probability": 37.8237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.33, "high": 2.3601, "low": 2.12, "close": 2.18, "volume": 4927473}, "trend_line": 2.9265, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.521455, "activity_20": 2.769405, "activity_30": 2.891688}, "trend_signal": 0, "fair_value": 9.589776, "relative_strength": -37.700906, "rate_of_change": -0.306591722023517, "market_dynamics": -1.014291, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.15, "close": 2.27, "volume": 4479662}, "trend_line": 2.918167, "activity_lines": {"activity_5": 2.312, "activity_10": 2.463636, "activity_20": 2.698048, "activity_30": 2.849333}, "trend_signal": 0, "fair_value": 9.393494, "relative_strength": -37.060551, "rate_of_change": -0.28474286690585765, "market_dynamics": -1.095441, "expectation": {"probability": 36.0098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.26, "high": 2.4351, "low": 2.1707, "close": 2.23, "volume": 5480711}, "trend_line": 2.9115, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.404727, "activity_20": 2.629167, "activity_30": 2.804935}, "trend_signal": 0, "fair_value": 9.222147, "relative_strength": -38.311789, "rate_of_change": -0.22846533457474358, "market_dynamics": -1.200407, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26, "high": 2.88, "low": 2.22, "close": 2.59, "volume": 8755420}, "trend_line": 2.9185, "activity_lines": {"activity_5": 2.358, "activity_10": 2.415091, "activity_20": 2.601143, "activity_30": 2.784194}, "trend_signal": 0, "fair_value": 9.081763, "relative_strength": -28.797209, "rate_of_change": 0.24042589730378405, "market_dynamics": -0.908425, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.64, "high": 2.86, "low": 2.6206, "close": 2.76, "volume": 4059976}, "trend_line": 2.935833, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.460545, "activity_20": 2.59369, "activity_30": 2.773968}, "trend_signal": 0, "fair_value": 8.947532, "relative_strength": -24.94597, "rate_of_change": 0.5939009765290479, "market_dynamics": -0.559144, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.7, "close": 2.81, "volume": 3607481}, "trend_line": 2.952167, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.518909, "activity_20": 2.595857, "activity_30": 2.765849}, "trend_signal": 0, "fair_value": 8.814583, "relative_strength": -23.577718, "rate_of_change": 0.5563667960677624, "market_dynamics": -0.168386, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.63, "close": 2.73, "volume": 4170452}, "trend_line": 2.933833, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.561091, "activity_20": 2.593976, "activity_30": 2.751516}, "trend_signal": 0, "fair_value": 8.684455, "relative_strength": -23.486047, "rate_of_change": -0.6210353276085091, "market_dynamics": 0.292475, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.765, "low": 2.49, "close": 2.6, "volume": 4311022}, "trend_line": 2.924167, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.578182, "activity_20": 2.583429, "activity_30": 2.729978}, "trend_signal": 0, "fair_value": 8.52875, "relative_strength": -28.109379, "rate_of_change": -0.3294666056315997, "market_dynamics": 0.307643, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.54, "high": 2.665, "low": 1.99, "close": 2.03, "volume": 4732477}, "trend_line": 2.885833, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.493455, "activity_20": 2.522786, "activity_30": 2.67229}, "trend_signal": 0, "fair_value": 8.373558, "relative_strength": -44.894585, "rate_of_change": -1.3109374396195672, "market_dynamics": 0.14221, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.85, "close": 2.02, "volume": 10831656}, "trend_line": 2.855833, "activity_lines": {"activity_5": 2.286, "activity_10": 2.414727, "activity_20": 2.468762, "activity_30": 2.61643}, "trend_signal": 0, "fair_value": 8.207019, "relative_strength": -44.453443, "rate_of_change": -1.0395611942894758, "market_dynamics": 0.037636, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.95, "close": 2.22, "volume": 6383333}, "trend_line": 2.8215, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.378, "activity_20": 2.438429, "activity_30": 2.575409}, "trend_signal": 0, "fair_value": 8.042917, "relative_strength": -37.828706, "rate_of_change": -1.2022061514101199, "market_dynamics": -0.080255, "expectation": {"probability": 37.1566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.21, "high": 2.315, "low": 2.15, "close": 2.23, "volume": 2640969}, "trend_line": 2.776167, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.342364, "activity_20": 2.412048, "activity_30": 2.537247}, "trend_signal": 0, "fair_value": 7.883942, "relative_strength": -38.590302, "rate_of_change": -1.6066985645932959, "market_dynamics": -0.22419, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.16, "close": 2.32, "volume": 3983014}, "trend_line": 2.733167, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.323818, "activity_20": 2.396048, "activity_30": 2.507817}, "trend_signal": 0, "fair_value": 7.737724, "relative_strength": -34.68764, "rate_of_change": -1.5488981750737671, "market_dynamics": -0.100269, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 3.12, "low": 2.27, "close": 2.78, "volume": 6639032}, "trend_line": 2.708833, "activity_lines": {"activity_5": 2.422, "activity_10": 2.387273, "activity_20": 2.424429, "activity_30": 2.510839}, "trend_signal": 0, "fair_value": 7.586506, "relative_strength": -17.230882, "rate_of_change": -0.890322472062632, "market_dynamics": 0.164024, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.82, "high": 3.4081, "low": 2.77, "close": 3.34, "volume": 5320753}, "trend_line": 2.694167, "activity_lines": {"activity_5": 2.764, "activity_10": 2.549091, "activity_20": 2.506333, "activity_30": 2.551559}, "trend_signal": 0, "fair_value": 7.444071, "relative_strength": 3.37925, "rate_of_change": -0.5414139594430378, "market_dynamics": 0.527682, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.67, "close": 2.76, "volume": 3709184}, "trend_line": 2.6675, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.594909, "activity_20": 2.531238, "activity_30": 2.555806}, "trend_signal": 0, "fair_value": 7.299327, "relative_strength": -10.336107, "rate_of_change": -0.9898050120872319, "market_dynamics": 0.80773, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.71, "low": 1.51, "close": 1.84, "volume": 12320602}, "trend_line": 2.611833, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.474364, "activity_20": 2.468333, "activity_30": 2.502419}, "trend_signal": 0, "fair_value": 7.154327, "relative_strength": -39.500514, "rate_of_change": -2.0868603561387116, "market_dynamics": 0.855003, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.7792, "low": 1.58, "close": 1.69, "volume": 7539728}, "trend_line": 2.552167, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.342727, "activity_20": 2.395, "activity_30": 2.442946}, "trend_signal": 0, "fair_value": 7.01375, "relative_strength": -46.352581, "rate_of_change": -2.2844492737475943, "market_dynamics": 0.471313, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.97, "low": 1.645, "close": 1.95, "volume": 3731469}, "trend_line": 2.4965, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.274909, "activity_20": 2.351238, "activity_30": 2.404097}, "trend_signal": 0, "fair_value": 6.869199, "relative_strength": -37.998386, "rate_of_change": -2.1811660443850145, "market_dynamics": -0.065776, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.88, "volume": 3548929}, "trend_line": 2.459333, "activity_lines": {"activity_5": 1.914, "activity_10": 2.195818, "activity_20": 2.303238, "activity_30": 2.364323}, "trend_signal": 0, "fair_value": 6.719263, "relative_strength": -38.958236, "rate_of_change": -1.488764269977976, "market_dynamics": -0.456286, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.745, "close": 1.76, "volume": 2705713}, "trend_line": 2.423, "activity_lines": {"activity_5": 1.826, "activity_10": 2.097455, "activity_20": 2.245952, "activity_30": 2.319204}, "trend_signal": 0, "fair_value": 6.577468, "relative_strength": -38.737009, "rate_of_change": -1.4773517860330403, "market_dynamics": -0.741404, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.67, "close": 1.88, "volume": 4821092}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.844667, "activity_10": 2.029273, "activity_20": 2.202095, "activity_30": 2.284172}, "trend_signal": 0, "fair_value": 6.431827, "relative_strength": -37.631994, "rate_of_change": -1.0042509286009054, "market_dynamics": -0.762249, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.755, "close": 1.89, "volume": 6047596}, "trend_line": 2.380333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.969273, "activity_20": 2.161048, "activity_30": 2.251355}, "trend_signal": 0, "fair_value": 6.285417, "relative_strength": -37.662503, "rate_of_change": -0.764341194505127, "market_dynamics": -0.662704, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.85, "close": 2.0, "volume": 2623967}, "trend_line": 2.353, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.937091, "activity_20": 2.132095, "activity_30": 2.226817}, "trend_signal": 0, "fair_value": 6.143045, "relative_strength": -34.111382, "rate_of_change": -1.148284714785688, "market_dynamics": -0.574824, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.89, "close": 2.19, "volume": 4673584}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.953636, "activity_20": 2.124048, "activity_30": 2.216301}, "trend_signal": 0, "fair_value": 6.008814, "relative_strength": -27.440815, "rate_of_change": -1.104972375690618, "market_dynamics": -0.352029, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.78, "close": 1.96, "volume": 3699423}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.949273, "activity_20": 2.09681, "activity_30": 2.192624}, "trend_signal": 0, "fair_value": 5.867212, "relative_strength": -35.336708, "rate_of_change": -1.0886549204984886, "market_dynamics": -0.298652, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.145, "low": 1.92, "close": 1.98, "volume": 3199236}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.963091, "activity_20": 2.075524, "activity_30": 2.171871}, "trend_signal": 0, "fair_value": 5.735994, "relative_strength": -34.339305, "rate_of_change": -0.9703401925647932, "market_dynamics": -0.314933, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.96, "high": 2.075, "low": 1.935, "close": 1.99, "volume": 1663836}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.976182, "activity_20": 2.058762, "activity_30": 2.153204}, "trend_signal": 0, "fair_value": 5.603494, "relative_strength": -33.545285, "rate_of_change": -1.0382862003928328, "market_dynamics": -0.337115, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.975, "close": 2.2, "volume": 3554548}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.022, "activity_20": 2.064905, "activity_30": 2.149613}, "trend_signal": 0, "fair_value": 5.471186, "relative_strength": -24.266983, "rate_of_change": -0.3842322470471032, "market_dynamics": -0.379241, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 3.09, "low": 2.21, "close": 2.98, "volume": 10951208}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.205091, "activity_20": 2.144524, "activity_30": 2.196903}, "trend_signal": 0, "fair_value": 5.346827, "relative_strength": -2.147516, "rate_of_change": 0.964263462394318, "market_dynamics": 0.168522, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.74, "close": 2.81, "volume": 4679962}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.337273, "activity_20": 2.203381, "activity_30": 2.231828}, "trend_signal": 0, "fair_value": 5.232981, "relative_strength": -3.640573, "rate_of_change": 0.9256536988460583, "market_dynamics": 0.637991, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 3.13, "low": 2.65, "close": 3.04, "volume": 6525136}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.492182, "activity_20": 2.281333, "activity_30": 2.280237}, "trend_signal": 0, "fair_value": 5.114519, "relative_strength": 2.864099, "rate_of_change": 1.1209490288325656, "market_dynamics": 1.198634, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.07, "high": 3.27, "low": 3.0, "close": 3.1, "volume": 2952899}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.636909, "activity_20": 2.361143, "activity_30": 2.33086}, "trend_signal": 0, "fair_value": 5.020801, "relative_strength": 4.878906, "rate_of_change": 1.252519615968844, "market_dynamics": 1.568813, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.215, "low": 3.03, "close": 3.17, "volume": 3312573}, "trend_line": 2.363667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.772364, "activity_20": 2.443905, "activity_30": 2.384129}, "trend_signal": 1, "fair_value": 4.928301, "relative_strength": 4.949413, "rate_of_change": 0.8247121889253867, "market_dynamics": 1.424801, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.502, "close": 2.625, "volume": 3248326}, "trend_line": 2.359167, "activity_lines": {"activity_5": 2.933, "activity_10": 2.787455, "activity_20": 2.472905, "activity_30": 2.400989}, "trend_signal": 1, "fair_value": 4.834167, "relative_strength": -12.579631, "rate_of_change": -0.1903821477390923, "market_dynamics": 1.208349, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 3.055, "low": 2.58, "close": 2.72, "volume": 4840913}, "trend_line": 2.356167, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.811909, "activity_20": 2.514357, "activity_30": 2.424269}, "trend_signal": 1, "fair_value": 4.73859, "relative_strength": -6.26229, "rate_of_change": -0.12716352848270893, "market_dynamics": 0.974475, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.64, "close": 2.7, "volume": 1549598}, "trend_line": 2.355167, "activity_lines": {"activity_5": 2.779667, "activity_10": 2.818909, "activity_20": 2.554095, "activity_30": 2.446452}, "trend_signal": 1, "fair_value": 4.648462, "relative_strength": -6.471331, "rate_of_change": -0.04244181333497727, "market_dynamics": 0.741182, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.67, "high": 2.795, "low": 2.63, "close": 2.79, "volume": 1984377}, "trend_line": 2.3615, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.829182, "activity_20": 2.59831, "activity_30": 2.474505}, "trend_signal": 1, "fair_value": 4.559808, "relative_strength": -1.360022, "rate_of_change": 0.268898129092338, "market_dynamics": 0.513778, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.56, "close": 2.59, "volume": 2759063}, "trend_line": 2.380167, "activity_lines": {"activity_5": 2.685, "activity_10": 2.788545, "activity_20": 2.618238, "activity_30": 2.489247}, "trend_signal": 1, "fair_value": 4.470705, "relative_strength": -5.199922, "rate_of_change": 0.7904721575270045, "market_dynamics": 0.377466, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.52, "close": 2.58, "volume": 4592603}, "trend_line": 2.398833, "activity_lines": {"activity_5": 2.65, "activity_10": 2.739, "activity_20": 2.634167, "activity_30": 2.50214}, "trend_signal": 1, "fair_value": 4.3875, "relative_strength": -7.08274, "rate_of_change": 0.7842306863341971, "market_dynamics": 0.250402, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.58, "close": 2.84, "volume": 3523379}, "trend_line": 2.4195, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.744, "activity_20": 2.671524, "activity_30": 2.530602}, "trend_signal": 1, "fair_value": 4.312308, "relative_strength": 1.94718, "rate_of_change": 0.8615439257338877, "market_dynamics": 0.236208, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 3.0391, "low": 2.725, "close": 2.8, "volume": 4579522}, "trend_line": 2.4385, "activity_lines": {"activity_5": 2.738, "activity_10": 2.741182, "activity_20": 2.699929, "activity_30": 2.555151}, "trend_signal": 1, "fair_value": 4.237885, "relative_strength": 2.546811, "rate_of_change": 0.7852862161603505, "market_dynamics": 0.199503, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.57, "close": 2.75, "volume": 6469251}, "trend_line": 2.452833, "activity_lines": {"activity_5": 2.748, "activity_10": 2.733636, "activity_20": 2.71919, "activity_30": 2.575247}, "trend_signal": 1, "fair_value": 4.162949, "relative_strength": 1.077903, "rate_of_change": 0.5877793725651077, "market_dynamics": 0.208242, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 3.52, "low": 2.67, "close": 3.115, "volume": 9711819}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.882333, "activity_10": 2.798818, "activity_20": 2.769119, "activity_30": 2.617968}, "trend_signal": 1, "fair_value": 4.098878, "relative_strength": 11.380801, "rate_of_change": 0.45526947819113356, "market_dynamics": 0.260281, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.34, "high": 3.38, "low": 2.64, "close": 2.67, "volume": 5730404}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.784091, "activity_20": 2.771357, "activity_30": 2.631258}, "trend_signal": 1, "fair_value": 4.036122, "relative_strength": -2.143315, "rate_of_change": -0.9063717532467597, "market_dynamics": 0.127774, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.455, "close": 2.5, "volume": 4597880}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.721667, "activity_10": 2.737636, "activity_20": 2.755119, "activity_30": 2.635022}, "trend_signal": 1, "fair_value": 3.977276, "relative_strength": -4.633173, "rate_of_change": -0.3549624088788512, "market_dynamics": -0.088174, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.535, "low": 2.22, "close": 2.3, "volume": 3970347}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.658818, "activity_20": 2.717262, "activity_30": 2.626441}, "trend_signal": 1, "fair_value": 3.924135, "relative_strength": -8.61519, "rate_of_change": 0.6302096177558587, "market_dynamics": -0.368385, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.055, "close": 2.14, "volume": 3925845}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.390333, "activity_10": 2.558182, "activity_20": 2.662643, "activity_30": 2.606548}, "trend_signal": 0, "fair_value": 3.862724, "relative_strength": -12.213822, "rate_of_change": 0.6126617580206665, "market_dynamics": -0.798041, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.11, "close": 2.16, "volume": 4640971}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.473, "activity_20": 2.609214, "activity_30": 2.586978}, "trend_signal": 0, "fair_value": 3.798173, "relative_strength": -11.115803, "rate_of_change": 0.2841678327696709, "market_dynamics": -0.987826, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.27, "low": 1.96, "close": 1.99, "volume": 4374888}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.364727, "activity_20": 2.539786, "activity_30": 2.555989}, "trend_signal": 0, "fair_value": 3.727276, "relative_strength": -15.554188, "rate_of_change": 0.1484415258995482, "market_dynamics": -1.14231, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.985, "high": 2.08, "low": 1.625, "close": 1.72, "volume": 5396172}, "trend_line": 2.472667, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.218091, "activity_20": 2.449357, "activity_30": 2.507344}, "trend_signal": 0, "fair_value": 3.663622, "relative_strength": -18.538527, "rate_of_change": -0.05388035569928256, "market_dynamics": -1.224601, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.63, "high": 1.88, "low": 1.58, "close": 1.64, "volume": 5282416}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.834, "activity_10": 2.077273, "activity_20": 2.3565, "activity_30": 2.453624}, "trend_signal": 0, "fair_value": 3.603686, "relative_strength": -27.264108, "rate_of_change": -0.32353729798634456, "market_dynamics": -1.260774, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.67, "high": 1.725, "low": 1.54, "close": 1.58, "volume": 6984822}, "trend_line": 2.454333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.946636, "activity_20": 2.264595, "activity_30": 2.396548}, "trend_signal": 0, "fair_value": 3.548109, "relative_strength": -27.81549, "rate_of_change": -0.419285850786327, "market_dynamics": -1.30416, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 1.83, "low": 1.52, "close": 1.82, "volume": 9615696}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.880909, "activity_20": 2.202786, "activity_30": 2.355624}, "trend_signal": 0, "fair_value": 3.500994, "relative_strength": -21.414603, "rate_of_change": -0.24446560430064815, "market_dynamics": -1.144206, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.825, "high": 1.86, "low": 1.7, "close": 1.83, "volume": 4957430}, "trend_line": 2.436333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.840545, "activity_20": 2.148357, "activity_30": 2.315731}, "trend_signal": 0, "fair_value": 3.457083, "relative_strength": -23.188335, "rate_of_change": -0.4901294064165296, "market_dynamics": -1.134345, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.731, "close": 1.85, "volume": 6059777}, "trend_line": 2.432667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.819091, "activity_20": 2.099619, "activity_30": 2.277903}, "trend_signal": 0, "fair_value": 3.415865, "relative_strength": -21.561029, "rate_of_change": -0.15047204138350329, "market_dynamics": -1.028891, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 1.985, "low": 1.76, "close": 1.81, "volume": 10521003}, "trend_line": 2.427, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.802182, "activity_20": 2.051214, "activity_30": 2.237731}, "trend_signal": 0, "fair_value": 3.376571, "relative_strength": -27.419854, "rate_of_change": -0.2329542021164371, "market_dynamics": -0.85061, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.565, "close": 1.59, "volume": 9266057}, "trend_line": 2.413667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.754182, "activity_20": 1.986095, "activity_30": 2.183731}, "trend_signal": 0, "fair_value": 3.339006, "relative_strength": -33.894405, "rate_of_change": -0.5493613514627219, "market_dynamics": -0.952659, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.6, "close": 1.64, "volume": 3804711}, "trend_line": 2.395, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.725273, "activity_20": 1.931452, "activity_30": 2.133817}, "trend_signal": 0, "fair_value": 3.303237, "relative_strength": -32.303134, "rate_of_change": -0.7733875468322585, "market_dynamics": -0.996817, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.56, "close": 1.81, "volume": 7164089}, "trend_line": 2.356, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.736727, "activity_20": 1.897524, "activity_30": 2.096075}, "trend_signal": 0, "fair_value": 3.273173, "relative_strength": -26.12968, "rate_of_change": -1.628392484342386, "market_dynamics": -0.812553, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.73, "close": 1.74, "volume": 8198350}, "trend_line": 2.320333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.738727, "activity_20": 1.860595, "activity_30": 2.056333}, "trend_signal": 0, "fair_value": 3.248494, "relative_strength": -28.301357, "rate_of_change": -1.5138794567062681, "market_dynamics": -0.681592, "expectation": {"probability": 48.9053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.69, "close": 1.75, "volume": 7120315}, "trend_line": 2.277333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.742182, "activity_20": 1.829857, "activity_30": 2.019538}, "trend_signal": 0, "fair_value": 3.222468, "relative_strength": -27.596198, "rate_of_change": -1.8531822803020146, "market_dynamics": -0.383521, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.71, "close": 1.86, "volume": 7208916}, "trend_line": 2.236, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.763636, "activity_20": 1.814595, "activity_30": 1.992613}, "trend_signal": 0, "fair_value": 3.200994, "relative_strength": -25.718576, "rate_of_change": -1.8149739190535525, "market_dynamics": 0.088325, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.89, "high": 2.2, "low": 1.89, "close": 2.16, "volume": 3723372}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.834545, "activity_20": 1.832143, "activity_30": 1.98771}, "trend_signal": 0, "fair_value": 3.179327, "relative_strength": -14.77029, "rate_of_change": -1.505679785330963, "market_dynamics": 0.296845, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.205, "low": 1.92, "close": 1.93, "volume": 4310306}, "trend_line": 2.179167, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.857455, "activity_20": 1.832333, "activity_30": 1.97014}, "trend_signal": 0, "fair_value": 3.162532, "relative_strength": -23.168523, "rate_of_change": -1.0518845242749302, "market_dynamics": 0.395419, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.885, "close": 1.93, "volume": 3623073}, "trend_line": 2.152833, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.878545, "activity_20": 1.836048, "activity_30": 1.954065}, "trend_signal": 0, "fair_value": 3.140288, "relative_strength": -23.340183, "rate_of_change": -1.2084434097983245, "market_dynamics": 0.467727, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.925, "close": 2.03, "volume": 2108235}, "trend_line": 2.1305, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.916364, "activity_20": 1.852, "activity_30": 1.94614}, "trend_signal": 0, "fair_value": 3.121955, "relative_strength": -18.818254, "rate_of_change": -1.0373772605678264, "market_dynamics": 0.498311, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03, "high": 2.145, "low": 1.84, "close": 1.87, "volume": 3349876}, "trend_line": 2.099833, "activity_lines": {"activity_5": 1.952, "activity_10": 1.921091, "activity_20": 1.854, "activity_30": 1.929333}, "trend_signal": 0, "fair_value": 3.10516, "relative_strength": -22.583388, "rate_of_change": -1.439427364468445, "market_dynamics": 0.405058, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.985, "low": 1.565, "close": 1.93, "volume": 7395660}, "trend_line": 2.077833, "activity_lines": {"activity_5": 1.934, "activity_10": 1.931636, "activity_20": 1.863, "activity_30": 1.918376}, "trend_signal": 0, "fair_value": 3.083301, "relative_strength": -22.718752, "rate_of_change": -1.0477023649023423, "market_dynamics": 0.464243, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.7301, "close": 1.84, "volume": 4523435}, "trend_line": 2.053167, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.920545, "activity_20": 1.864524, "activity_30": 1.903032}, "trend_signal": 0, "fair_value": 3.062596, "relative_strength": -26.551702, "rate_of_change": -1.1871021395848393, "market_dynamics": 0.41137, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.77, "close": 1.96, "volume": 3252777}, "trend_line": 2.023833, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.930727, "activity_20": 1.87819, "activity_30": 1.897022}, "trend_signal": 0, "fair_value": 3.044263, "relative_strength": -20.795922, "rate_of_change": -1.42871963167146, "market_dynamics": 0.361, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.85, "close": 1.98, "volume": 3876504}, "trend_line": 1.9965, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.940545, "activity_20": 1.892619, "activity_30": 1.894194}, "trend_signal": 0, "fair_value": 3.027083, "relative_strength": -19.589457, "rate_of_change": -1.3505560982551559, "market_dynamics": 0.476025, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.91, "close": 2.07, "volume": 1945217}, "trend_line": 1.973833, "activity_lines": {"activity_5": 1.984, "activity_10": 1.962545, "activity_20": 1.914, "activity_30": 1.898935}, "trend_signal": 0, "fair_value": 3.010032, "relative_strength": -16.630031, "rate_of_change": -1.1353368394690704, "market_dynamics": 0.508885, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.07, "high": 2.22, "low": 2.02, "close": 2.1, "volume": 2582029}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.032, "activity_10": 1.986182, "activity_20": 1.935905, "activity_30": 1.907075}, "trend_signal": 0, "fair_value": 2.996186, "relative_strength": -16.802395, "rate_of_change": -1.714076114848622, "market_dynamics": 0.657108, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.12, "high": 2.22, "low": 1.97, "close": 2.12, "volume": 3534288}, "trend_line": 1.921667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.014545, "activity_20": 1.958381, "activity_30": 1.918688}, "trend_signal": 0, "fair_value": 2.985994, "relative_strength": -17.640263, "rate_of_change": -0.9449999999999965, "market_dynamics": 0.876823, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.06, "close": 2.25, "volume": 3225176}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.063091, "activity_20": 1.991857, "activity_30": 1.939871}, "trend_signal": 1, "fair_value": 2.978301, "relative_strength": -12.055533, "rate_of_change": -0.4336859611993162, "market_dynamics": 1.100212, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.04, "close": 2.06, "volume": 3217668}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.071273, "activity_20": 2.005333, "activity_30": 1.949333}, "trend_signal": 1, "fair_value": 2.970417, "relative_strength": -20.049482, "rate_of_change": -0.41811853974190627, "market_dynamics": 1.139327, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.81, "close": 1.81, "volume": 2970988}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.033455, "activity_20": 1.99381, "activity_30": 1.943183}, "trend_signal": 1, "fair_value": 2.962212, "relative_strength": -27.821954, "rate_of_change": -0.5773269029613144, "market_dynamics": 0.921202, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.76, "close": 1.81, "volume": 2589631}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.996727, "activity_20": 1.981238, "activity_30": 1.937742}, "trend_signal": 1, "fair_value": 2.952981, "relative_strength": -29.217393, "rate_of_change": -0.6158368143298963, "market_dynamics": 0.540527, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.81, "close": 1.97, "volume": 2609939}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.926, "activity_10": 1.991273, "activity_20": 1.983095, "activity_30": 1.943376}, "trend_signal": 1, "fair_value": 2.939135, "relative_strength": -24.313487, "rate_of_change": -0.03542846398222284, "market_dynamics": 0.149214, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.8, "close": 1.84, "volume": 2831009}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.959818, "activity_20": 1.97181, "activity_30": 1.940667}, "trend_signal": 0, "fair_value": 2.926571, "relative_strength": -30.139527, "rate_of_change": 0.21253985122210434, "market_dynamics": -0.22811, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 2.26, "low": 1.75, "close": 1.92, "volume": 6390599}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.945091, "activity_20": 1.967667, "activity_30": 1.94286}, "trend_signal": 0, "fair_value": 2.908429, "relative_strength": -23.85445, "rate_of_change": 0.4948568398727485, "market_dynamics": -0.145537, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.89, "close": 1.95, "volume": 3052568}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.936909, "activity_20": 1.965571, "activity_30": 1.946387}, "trend_signal": 1, "fair_value": 2.893942, "relative_strength": -21.64698, "rate_of_change": 0.6507563578537422, "market_dynamics": -0.110306, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 1.9581, "low": 1.8, "close": 1.9, "volume": 2525333}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.921818, "activity_20": 1.958286, "activity_30": 1.945892}, "trend_signal": 1, "fair_value": 2.878558, "relative_strength": -20.164824, "rate_of_change": 0.1397518539661302, "market_dynamics": -0.196189, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.865, "close": 1.94, "volume": 2281921}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.922, "activity_10": 1.917636, "activity_20": 1.956048, "activity_30": 1.947806}, "trend_signal": 1, "fair_value": 2.860481, "relative_strength": -21.205243, "rate_of_change": 0.19195606211063015, "market_dynamics": -0.155601, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.92, "high": 2.075, "low": 1.905, "close": 2.03, "volume": 2498468}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.962, "activity_10": 1.933091, "activity_20": 1.962333, "activity_30": 1.95529}, "trend_signal": 1, "fair_value": 2.844647, "relative_strength": -17.247231, "rate_of_change": 0.3134796238244517, "market_dynamics": -0.230808, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.015, "high": 2.26, "low": 2.005, "close": 2.19, "volume": 3849405}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.981636, "activity_20": 1.983381, "activity_30": 1.97271}, "trend_signal": 1, "fair_value": 2.827404, "relative_strength": -8.367953, "rate_of_change": 0.6597395833333325, "market_dynamics": -0.009115, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.045, "close": 2.08, "volume": 4397927}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.007818, "activity_20": 1.99319, "activity_30": 1.982215}, "trend_signal": 1, "fair_value": 2.813173, "relative_strength": -12.634069, "rate_of_change": 0.8451016134698918, "market_dynamics": 0.214202, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.955, "close": 2.01, "volume": 1665719}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.016364, "activity_20": 1.995333, "activity_30": 1.986151}, "trend_signal": 1, "fair_value": 2.798365, "relative_strength": -15.780486, "rate_of_change": 0.6327860441251887, "market_dynamics": 0.263249, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.88, "close": 1.89, "volume": 3467407}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.999455, "activity_20": 1.985667, "activity_30": 1.981548}, "trend_signal": 1, "fair_value": 2.782019, "relative_strength": -18.464673, "rate_of_change": 0.13597894901069704, "market_dynamics": 0.179474, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.85, "close": 1.92, "volume": 3100296}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.989455, "activity_20": 1.978619, "activity_30": 1.97871}, "trend_signal": 0, "fair_value": 2.764712, "relative_strength": -18.09719, "rate_of_change": 0.3054989816700614, "market_dynamics": -0.013482, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.66, "close": 1.66, "volume": 3739779}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.85, "activity_10": 1.930727, "activity_20": 1.947, "activity_30": 1.95871}, "trend_signal": 0, "fair_value": 2.747212, "relative_strength": -27.72005, "rate_of_change": -0.15228426395938538, "market_dynamics": -0.382817, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.57, "close": 1.68, "volume": 3841299}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.880364, "activity_20": 1.91881, "activity_30": 1.940194}, "trend_signal": 0, "fair_value": 2.726442, "relative_strength": -25.984472, "rate_of_change": -0.30503304524656866, "market_dynamics": -0.603387, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.59, "close": 1.66, "volume": 3745855}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.831273, "activity_20": 1.890571, "activity_30": 1.920774}, "trend_signal": 0, "fair_value": 2.696506, "relative_strength": -25.699963, "rate_of_change": -0.8499235084140738, "market_dynamics": -0.8482, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 2.84, "low": 1.6, "close": 2.62, "volume": 41809280}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.961091, "activity_20": 1.955857, "activity_30": 1.964366}, "trend_signal": 0, "fair_value": 2.676699, "relative_strength": 20.255116, "rate_of_change": 1.1829249413552057, "market_dynamics": -0.438552, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.812, "low": 2.43, "close": 2.69, "volume": 11594798}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.091273, "activity_20": 2.025429, "activity_30": 2.010989}, "trend_signal": 1, "fair_value": 2.65516, "relative_strength": 25.967613, "rate_of_change": 1.2877331900598408, "market_dynamics": 0.223138, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.195, "close": 2.29, "volume": 7208393}, "trend_line": 2.001333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.136727, "activity_20": 2.05481, "activity_30": 2.030172}, "trend_signal": 1, "fair_value": 2.634327, "relative_strength": 6.79808, "rate_of_change": 0.43489454083395973, "market_dynamics": 0.737725, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.04, "close": 2.14, "volume": 6180043}, "trend_line": 2.010333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.153091, "activity_20": 2.06881, "activity_30": 2.039118}, "trend_signal": 1, "fair_value": 2.612083, "relative_strength": 0.834422, "rate_of_change": 0.44970027476688496, "market_dynamics": 1.231918, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 2.555, "low": 2.08, "close": 2.52, "volume": 6364557}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.402, "activity_10": 2.237455, "activity_20": 2.117429, "activity_30": 2.072}, "trend_signal": 1, "fair_value": 2.595673, "relative_strength": 20.563101, "rate_of_change": 0.9782956355986623, "market_dynamics": 1.106883, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.455, "low": 2.07, "close": 2.09, "volume": 5002379}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.234364, "activity_20": 2.121714, "activity_30": 2.075871}, "trend_signal": 1, "fair_value": 2.582019, "relative_strength": 1.546349, "rate_of_change": 0.41049261083745653, "market_dynamics": 0.753843, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.8101, "close": 1.84, "volume": 4689516}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.182182, "activity_20": 2.101619, "activity_30": 2.063075}, "trend_signal": 1, "fair_value": 2.56875, "relative_strength": -8.119585, "rate_of_change": -0.19623878924591828, "market_dynamics": 0.446231, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.59, "close": 1.62, "volume": 4355728}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.091455, "activity_20": 2.060571, "activity_30": 2.036344}, "trend_signal": 0, "fair_value": 2.552404, "relative_strength": -15.757327, "rate_of_change": -0.5898739291944833, "market_dynamics": 0.124387, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.62, "high": 1.765, "low": 1.59, "close": 1.74, "volume": 3843250}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.023273, "activity_20": 2.032381, "activity_30": 2.018129}, "trend_signal": 0, "fair_value": 2.538558, "relative_strength": -12.432858, "rate_of_change": -0.5439262475566645, "market_dynamics": -0.302123, "expectation": {"probability": 51.9434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.63, "close": 1.73, "volume": 7353604}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.952182, "activity_20": 2.004238, "activity_30": 1.999978}, "trend_signal": 0, "fair_value": 2.525224, "relative_strength": -16.27635, "rate_of_change": -0.6131754413615212, "market_dynamics": -0.522999, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 2.05, "low": 1.7, "close": 1.98, "volume": 5579999}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.925273, "activity_20": 2.000714, "activity_30": 1.998753}, "trend_signal": 0, "fair_value": 2.51766, "relative_strength": -9.48756, "rate_of_change": -0.23346673336669324, "market_dynamics": -0.545328, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.85, "close": 1.91, "volume": 5416899}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.897273, "activity_20": 1.990333, "activity_30": 1.993312}, "trend_signal": 0, "fair_value": 2.511506, "relative_strength": -14.178195, "rate_of_change": -0.5682601651780228, "market_dynamics": -0.464911, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 2.445, "low": 1.8, "close": 2.44, "volume": 8156014}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.979818, "activity_20": 2.031, "activity_30": 2.022796}, "trend_signal": 0, "fair_value": 2.509455, "relative_strength": 8.0542, "rate_of_change": 0.6387796268280375, "market_dynamics": -0.220787, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.4, "close": 2.74, "volume": 10812664}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.114182, "activity_20": 2.099048, "activity_30": 2.070817}, "trend_signal": 1, "fair_value": 2.507083, "relative_strength": 14.985084, "rate_of_change": 1.553365366065588, "market_dynamics": 0.132965, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.715, "low": 2.21, "close": 2.36, "volume": 7337688}, "trend_line": 2.045, "activity_lines": {"activity_5": 2.392, "activity_10": 2.168545, "activity_20": 2.127762, "activity_30": 2.092323}, "trend_signal": 1, "fair_value": 2.499263, "relative_strength": -0.550024, "rate_of_change": 0.9045886670084287, "market_dynamics": 0.265892, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.7425, "low": 2.02, "close": 2.2, "volume": 15187744}, "trend_line": 2.052667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.196727, "activity_20": 2.139571, "activity_30": 2.102323}, "trend_signal": 1, "fair_value": 2.486955, "relative_strength": -8.367311, "rate_of_change": 0.3749144254278773, "market_dynamics": 0.439887, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.06, "close": 2.07, "volume": 6134738}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.199273, "activity_20": 2.137524, "activity_30": 2.103441}, "trend_signal": 1, "fair_value": 2.473301, "relative_strength": -16.028523, "rate_of_change": 0.3734653502004929, "market_dynamics": 0.32017, "expectation": {"probability": 45.0704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c428995-eb7c-4b61-8e30-8b84a57d3d72/", "share_image": "https://sharemaestro.com/terminal/9c428995-eb7c-4b61-8e30-8b84a57d3d72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}