{"ticker": {"uuid": "9c4442e8-cfd8-45b4-aa47-8ea8b1bec90c", "symbol": "IVAI", "name": "Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVAI rose 40.52%, moving from 6.78 to 9.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 34.42 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.53"}, {"label": "12-Week Change", "value": "40.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.42"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.267, "high": 9.581, "low": 8.978, "close": 9.529, "volume": 179444}, "trend_line": 7.221633, "activity_lines": {"activity_5": 8.944733, "activity_10": 8.286873, "activity_20": 7.651948, "activity_30": 7.441103}, "trend_signal": 1, "fair_value": 6.323287, "relative_strength": 34.415509, "rate_of_change": 1.0056319585640388, "market_dynamics": 1.752445, "expectation": {"probability": 55.334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.69418, "high": 5.69418, "low": 4.9765, "close": 5.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.016, "high": 5.423, "low": 4.9815, "close": 5.411, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.531, "high": 5.539, "low": 5.256, "close": 5.256, "volume": 2811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.284, "high": 5.728, "low": 5.284, "close": 5.728, "volume": 32740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.78, "high": 5.818, "low": 5.629, "close": 5.764, "volume": 24154}, "trend_line": null, "activity_lines": {"activity_5": 5.558533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.766, "high": 6.144, "low": 5.766, "close": 6.09, "volume": 76427}, "trend_line": null, "activity_lines": {"activity_5": 5.7742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.550833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.221, "high": 6.233, "low": 5.997, "close": 6.076, "volume": 49129}, "trend_line": null, "activity_lines": {"activity_5": 5.916267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.625857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.075, "high": 6.288, "low": 5.831, "close": 6.083, "volume": 34604}, "trend_line": null, "activity_lines": {"activity_5": 6.016333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.142, "high": 6.306, "low": 6.062, "close": 6.195, "volume": 6933}, "trend_line": null, "activity_lines": {"activity_5": 6.0986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.739889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.183, "high": 6.187, "low": 6.04, "close": 6.17, "volume": 21555}, "trend_line": null, "activity_lines": {"activity_5": 6.1414, "activity_10": 5.973982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.182, "high": 6.358, "low": 5.831, "close": 5.88, "volume": 59536}, "trend_line": null, "activity_lines": {"activity_5": 6.060467, "activity_10": 5.991636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.791727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.86, "high": 6.085, "low": 5.775, "close": 6.06, "volume": 28138}, "trend_line": null, "activity_lines": {"activity_5": 6.053533, "activity_10": 6.027036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.814083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.038, "high": 6.297, "low": 6.008, "close": 6.26, "volume": 94740}, "trend_line": null, "activity_lines": {"activity_5": 6.114333, "activity_10": 6.087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.848385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.039, "high": 6.121, "low": 5.8, "close": 6.102, "volume": 90590}, "trend_line": null, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.099982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.921, "high": 6.253, "low": 5.859, "close": 6.18, "volume": 34242}, "trend_line": null, "activity_lines": {"activity_5": 6.1392, "activity_10": 6.120345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.248, "high": 6.314, "low": 6.09, "close": 6.127, "volume": 24850}, "trend_line": null, "activity_lines": {"activity_5": 6.1494, "activity_10": 6.123509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.902375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.244, "high": 6.412, "low": 6.187, "close": 6.239, "volume": 18761}, "trend_line": null, "activity_lines": {"activity_5": 6.180467, "activity_10": 6.146364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.922176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.149, "high": 6.149, "low": 5.551, "close": 5.702, "volume": 54816}, "trend_line": null, "activity_lines": {"activity_5": 6.0206, "activity_10": 6.068618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.909944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.761, "high": 5.761, "low": 5.134, "close": 5.134, "volume": 89410}, "trend_line": null, "activity_lines": {"activity_5": 5.7086, "activity_10": 5.894527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.869105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.245, "high": 5.245, "low": 5.018, "close": 5.191, "volume": 32295}, "trend_line": null, "activity_lines": {"activity_5": 5.480133, "activity_10": 5.750091, "activity_20": 5.874162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.183, "high": 5.298, "low": 5.175, "close": 5.246, "volume": 19354}, "trend_line": null, "activity_lines": {"activity_5": 5.335933, "activity_10": 5.633455, "activity_20": 5.818048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.313, "high": 5.389, "low": 5.009, "close": 5.009, "volume": 66502}, "trend_line": null, "activity_lines": {"activity_5": 5.171467, "activity_10": 5.485255, "activity_20": 5.738457, "activity_30": null}, "trend_signal": 0, "fair_value": 5.770864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9345, "high": 5.017, "low": 4.317, "close": 4.344, "volume": 48345}, "trend_line": null, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.235255, "activity_20": 5.597448, "activity_30": null}, "trend_signal": 0, "fair_value": 5.708826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.7315, "low": 4.0, "close": 4.3515, "volume": 124779}, "trend_line": null, "activity_lines": {"activity_5": 4.656233, "activity_10": 5.021455, "activity_20": 5.461495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5215, "high": 4.569, "low": 4.3405, "close": 4.3405, "volume": 29469}, "trend_line": null, "activity_lines": {"activity_5": 4.493633, "activity_10": 4.837482, "activity_20": 5.33105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2915, "high": 4.754, "low": 4.237, "close": 4.7145, "volume": 21980}, "trend_line": null, "activity_lines": {"activity_5": 4.5124, "activity_10": 4.754955, "activity_20": 5.243002, "activity_30": null}, "trend_signal": 0, "fair_value": 5.56575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7395, "high": 4.934, "low": 4.6735, "close": 4.934, "volume": 84663}, "trend_line": null, "activity_lines": {"activity_5": 4.639767, "activity_10": 4.738018, "activity_20": 5.18241, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9125, "high": 5.071, "low": 4.8535, "close": 5.044, "volume": 44265}, "trend_line": null, "activity_lines": {"activity_5": 4.8088, "activity_10": 4.764809, "activity_20": 5.137731, "activity_30": null}, "trend_signal": 0, "fair_value": 5.524554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.338, "high": 5.506, "low": 5.283, "close": 5.489, "volume": 144110}, "trend_line": null, "activity_lines": {"activity_5": 5.0795, "activity_10": 4.884473, "activity_20": 5.140381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166177, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.413, "high": 5.424, "low": 5.183, "close": 5.256, "volume": 31831}, "trend_line": 5.514417, "activity_lines": {"activity_5": 5.1967, "activity_10": 4.955318, "activity_20": 5.124202, "activity_30": 5.33481}, "trend_signal": 0, "fair_value": 5.514417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216084, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.33, "high": 5.581, "low": 5.304, "close": 5.321, "volume": 32369}, "trend_line": 5.52325, "activity_lines": {"activity_5": 5.274533, "activity_10": 5.0368, "activity_20": 5.118567, "activity_30": 5.322331}, "trend_signal": 0, "fair_value": 5.508177, "relative_strength": null, "rate_of_change": 0.16018012420896155, "market_dynamics": -0.086236, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.291, "high": 5.687, "low": 5.259, "close": 5.687, "volume": 104728}, "trend_line": 5.53245, "activity_lines": {"activity_5": 5.433933, "activity_10": 5.183464, "activity_20": 5.15045, "activity_30": 5.332896}, "trend_signal": 0, "fair_value": 5.513766, "relative_strength": null, "rate_of_change": 0.16656859638799393, "market_dynamics": 0.299296, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.687, "high": 5.718, "low": 5.42, "close": 5.465, "volume": 72916}, "trend_line": 5.539417, "activity_lines": {"activity_5": 5.469133, "activity_10": 5.277436, "activity_20": 5.162967, "activity_30": 5.328544}, "trend_signal": 0, "fair_value": 5.512288, "relative_strength": null, "rate_of_change": 0.12592974179613714, "market_dynamics": 0.377921, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.448, "high": 5.58, "low": 5.433, "close": 5.512, "volume": 9963}, "trend_line": 5.532217, "activity_lines": {"activity_5": 5.491933, "activity_10": 5.359573, "activity_20": 5.183745, "activity_30": 5.326775}, "trend_signal": 0, "fair_value": 5.512279, "relative_strength": null, "rate_of_change": -0.12997757706271426, "market_dynamics": 0.52865, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.493, "high": 5.7, "low": 5.448, "close": 5.666, "volume": 21700}, "trend_line": 5.52895, "activity_lines": {"activity_5": 5.564533, "activity_10": 5.448609, "activity_20": 5.222, "activity_30": 5.335406}, "trend_signal": 0, "fair_value": 5.516671, "relative_strength": null, "rate_of_change": -0.05905408265800367, "market_dynamics": 0.640333, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.685, "high": 5.757, "low": 5.583, "close": 5.685, "volume": 20166}, "trend_line": 5.51545, "activity_lines": {"activity_5": 5.616133, "activity_10": 5.517, "activity_20": 5.264512, "activity_30": 5.345474}, "trend_signal": 0, "fair_value": 5.521347, "relative_strength": null, "rate_of_change": -0.2441693269065487, "market_dynamics": 0.525309, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.708, "high": 5.793, "low": 5.69, "close": 5.708, "volume": 5169}, "trend_line": 5.503183, "activity_lines": {"activity_5": 5.651133, "activity_10": 5.571927, "activity_20": 5.311319, "activity_30": 5.357897}, "trend_signal": 0, "fair_value": 5.526392, "relative_strength": null, "rate_of_change": -0.22241158926289734, "market_dynamics": 0.494197, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.621, "high": 5.911, "low": 5.615, "close": 5.876, "volume": 34739}, "trend_line": 5.496283, "activity_lines": {"activity_5": 5.740733, "activity_10": 5.643327, "activity_20": 5.376655, "activity_30": 5.381949}, "trend_signal": 0, "fair_value": 5.535592, "relative_strength": null, "rate_of_change": -0.12538198348119456, "market_dynamics": 0.600804, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.724, "close": 5.814, "volume": 68720}, "trend_line": 5.483583, "activity_lines": {"activity_5": 5.782267, "activity_10": 5.688327, "activity_20": 5.435257, "activity_30": 5.402447}, "trend_signal": 0, "fair_value": 5.542731, "relative_strength": null, "rate_of_change": -0.23106524900554995, "market_dynamics": 0.738592, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.898, "high": 6.167, "low": 5.704, "close": 5.767, "volume": 160014}, "trend_line": 5.47015, "activity_lines": {"activity_5": 5.788, "activity_10": 5.718873, "activity_20": 5.486145, "activity_30": 5.420732}, "trend_signal": 0, "fair_value": 5.548338, "relative_strength": null, "rate_of_change": -0.24496756956172683, "market_dynamics": 0.92422, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.805, "high": 5.949, "low": 5.804, "close": 5.812, "volume": 60412}, "trend_line": 5.467883, "activity_lines": {"activity_5": 5.802, "activity_10": 5.748309, "activity_20": 5.538576, "activity_30": 5.442787}, "trend_signal": 0, "fair_value": 5.554768, "relative_strength": null, "rate_of_change": -0.04144310485088499, "market_dynamics": 0.982676, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.848, "high": 5.943, "low": 5.771, "close": 5.858, "volume": 59458}, "trend_line": 5.46115, "activity_lines": {"activity_5": 5.822867, "activity_10": 5.777182, "activity_20": 5.592693, "activity_30": 5.467956}, "trend_signal": 1, "fair_value": 5.561988, "relative_strength": null, "rate_of_change": -0.12313723611130042, "market_dynamics": 1.001633, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.875, "high": 5.962, "low": 5.667, "close": 5.915, "volume": 37204}, "trend_line": 5.44965, "activity_lines": {"activity_5": 5.852733, "activity_10": 5.813309, "activity_20": 5.648195, "activity_30": 5.497237}, "trend_signal": 1, "fair_value": 5.570198, "relative_strength": null, "rate_of_change": -0.21057835803813932, "market_dynamics": 0.917725, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.907, "high": 6.169, "low": 5.895, "close": 6.06, "volume": 20940}, "trend_line": 5.44825, "activity_lines": {"activity_5": 5.928333, "activity_10": 5.867618, "activity_20": 5.710026, "activity_30": 5.536614}, "trend_signal": 1, "fair_value": 5.58133, "relative_strength": null, "rate_of_change": -0.025689723193237913, "market_dynamics": 0.895924, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.049, "high": 6.089, "low": 5.93, "close": 6.034, "volume": 9161}, "trend_line": 5.443383, "activity_lines": {"activity_5": 5.978867, "activity_10": 5.907236, "activity_20": 5.761245, "activity_30": 5.574404}, "trend_signal": 1, "fair_value": 5.591389, "relative_strength": null, "rate_of_change": -0.08933143669985692, "market_dynamics": 0.935739, "expectation": {"probability": 75.3894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.11, "high": 6.461, "low": 6.087, "close": 6.445, "volume": 43256}, "trend_line": 5.453983, "activity_lines": {"activity_5": 6.1486, "activity_10": 6.014891, "activity_20": 5.843543, "activity_30": 5.639025}, "trend_signal": 1, "fair_value": 5.609946, "relative_strength": null, "rate_of_change": 0.19473184231203583, "market_dynamics": 1.128143, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.43, "high": 6.683, "low": 6.389, "close": 6.646, "volume": 63409}, "trend_line": 5.46755, "activity_lines": {"activity_5": 6.343133, "activity_10": 6.145273, "activity_20": 5.936743, "activity_30": 5.715929}, "trend_signal": 1, "fair_value": 5.631989, "relative_strength": null, "rate_of_change": 0.24875398401498697, "market_dynamics": 1.456619, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.675, "high": 6.803, "low": 6.593, "close": 6.62, "volume": 58617}, "trend_line": 5.49815, "activity_lines": {"activity_5": 6.476467, "activity_10": 6.253873, "activity_20": 6.019314, "activity_30": 5.790281}, "trend_signal": 1, "fair_value": 5.652573, "relative_strength": null, "rate_of_change": 0.5596656637799332, "market_dynamics": 1.642746, "expectation": {"probability": 74.0099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.701, "high": 7.116, "low": 6.672, "close": 7.056, "volume": 58938}, "trend_line": 5.562217, "activity_lines": {"activity_5": 6.708133, "activity_10": 6.428218, "activity_20": 6.135905, "activity_30": 5.890787}, "trend_signal": 1, "fair_value": 5.681214, "relative_strength": null, "rate_of_change": 1.165246492001865, "market_dynamics": 1.862065, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.057, "high": 7.44, "low": 7.0, "close": 7.0, "volume": 152450}, "trend_line": 5.622517, "activity_lines": {"activity_5": 6.854733, "activity_10": 6.5698, "activity_20": 6.2397, "activity_30": 5.983547}, "trend_signal": 1, "fair_value": 5.70759, "relative_strength": null, "rate_of_change": 1.0841000989353669, "market_dynamics": 1.960094, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.18, "high": 7.335, "low": 6.877, "close": 7.007, "volume": 126720}, "trend_line": 5.681217, "activity_lines": {"activity_5": 6.939267, "activity_10": 6.690236, "activity_20": 6.335857, "activity_30": 6.072869}, "trend_signal": 1, "fair_value": 5.733069, "relative_strength": null, "rate_of_change": 1.0440164075982334, "market_dynamics": 1.968993, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.166, "high": 8.42536, "low": 6.964, "close": 8.42536, "volume": 36944}, "trend_line": 5.795095, "activity_lines": {"activity_5": 7.45912, "activity_10": 7.046829, "activity_20": 6.559068, "activity_30": 6.24991}, "trend_signal": 1, "fair_value": 5.784843, "relative_strength": 34.443504, "rate_of_change": 2.0044648884209084, "market_dynamics": 1.931135, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.384, "high": 7.498, "low": 7.344, "close": 7.372, "volume": 46564}, "trend_line": 5.896029, "activity_lines": {"activity_5": 7.509229, "activity_10": 7.165223, "activity_20": 6.668918, "activity_30": 6.351646}, "trend_signal": 1, "fair_value": 5.81479, "relative_strength": 18.619529, "rate_of_change": 1.7417143291007398, "market_dynamics": 1.685021, "expectation": {"probability": 68.169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 7.513, "low": 6.957, "close": 6.987, "volume": 88394}, "trend_line": 5.983879, "activity_lines": {"activity_5": 7.380872, "activity_10": 7.187125, "activity_20": 6.733021, "activity_30": 6.422031}, "trend_signal": 1, "fair_value": 5.836497, "relative_strength": 14.15139, "rate_of_change": 1.48998588711147, "market_dynamics": 1.387255, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.326, "high": 7.375, "low": 6.64, "close": 6.946, "volume": 140805}, "trend_line": 6.070729, "activity_lines": {"activity_5": 7.243448, "activity_10": 7.184719, "activity_20": 6.786196, "activity_30": 6.484104}, "trend_signal": 1, "fair_value": 5.85667, "relative_strength": 11.880896, "rate_of_change": 1.4513996690106885, "market_dynamics": 1.094056, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.958, "high": 6.998, "low": 6.42, "close": 6.544, "volume": 52541}, "trend_line": 6.131712, "activity_lines": {"activity_5": 6.975624, "activity_10": 7.092639, "activity_20": 6.794989, "activity_30": 6.514637}, "trend_signal": 1, "fair_value": 5.868944, "relative_strength": 9.092863, "rate_of_change": 1.0045416291849008, "market_dynamics": 0.588288, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.706, "high": 7.09, "low": 6.635, "close": 7.04, "volume": 32812}, "trend_line": 6.201912, "activity_lines": {"activity_5": 6.904, "activity_10": 7.088942, "activity_20": 6.84693, "activity_30": 6.573237}, "trend_signal": 1, "fair_value": 5.889489, "relative_strength": 13.679928, "rate_of_change": 1.14486786072144, "market_dynamics": 0.29394, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.998, "high": 7.278, "low": 6.944, "close": 7.256, "volume": 32998}, "trend_line": 6.275645, "activity_lines": {"activity_5": 6.996733, "activity_10": 7.117353, "activity_20": 6.9131, "activity_30": 6.641242}, "trend_signal": 1, "fair_value": 5.913049, "relative_strength": 16.207016, "rate_of_change": 1.1888753016811562, "market_dynamics": 0.012632, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.314, "high": 7.4, "low": 7.052, "close": 7.052, "volume": 23568}, "trend_line": 6.327745, "activity_lines": {"activity_5": 7.0292, "activity_10": 7.097111, "activity_20": 6.95327, "activity_30": 6.69133}, "trend_signal": 1, "fair_value": 5.932354, "relative_strength": 12.251886, "rate_of_change": 0.8301935498263566, "market_dynamics": -0.330897, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.057, "high": 7.133, "low": 6.716, "close": 7.133, "volume": 22883}, "trend_line": 6.390312, "activity_lines": {"activity_5": 7.084333, "activity_10": 7.091668, "activity_20": 6.995259, "activity_30": 6.743282}, "trend_signal": 1, "fair_value": 5.952364, "relative_strength": 13.167323, "rate_of_change": 0.9887724615957121, "market_dynamics": -0.405142, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.083, "high": 7.086, "low": 6.94, "close": 6.949, "volume": 8624}, "trend_line": 6.444579, "activity_lines": {"activity_5": 7.065667, "activity_10": 7.050352, "activity_20": 7.013219, "activity_30": 6.779326}, "trend_signal": 1, "fair_value": 5.968703, "relative_strength": 10.214182, "rate_of_change": 0.8492073626452088, "market_dynamics": -0.527986, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.118, "low": 6.946, "close": 7.002, "volume": 11246}, "trend_line": 6.488412, "activity_lines": {"activity_5": 7.037667, "activity_10": 7.019727, "activity_20": 7.030812, "activity_30": 6.815289}, "trend_signal": 1, "fair_value": 5.985369, "relative_strength": 10.354616, "rate_of_change": 0.6801530402529046, "market_dynamics": -0.654123, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.034, "high": 7.333, "low": 7.034, "close": 7.283, "volume": 59404}, "trend_line": 6.549012, "activity_lines": {"activity_5": 7.105867, "activity_10": 7.066073, "activity_20": 7.06972, "activity_30": 6.866552}, "trend_signal": 1, "fair_value": 6.005966, "relative_strength": 11.52267, "rate_of_change": 0.9339727501891061, "market_dynamics": -0.630109, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.216, "close": 7.244, "volume": 30326}, "trend_line": 6.606745, "activity_lines": {"activity_5": 7.159267, "activity_10": 7.106945, "activity_20": 7.098399, "activity_30": 6.91139}, "trend_signal": 1, "fair_value": 6.02531, "relative_strength": 10.7991, "rate_of_change": 0.8815528204865071, "market_dynamics": -0.623576, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.086, "high": 7.189, "low": 6.864, "close": 7.084, "volume": 76287}, "trend_line": 6.654012, "activity_lines": {"activity_5": 7.146533, "activity_10": 7.114055, "activity_20": 7.106202, "activity_30": 6.942181}, "trend_signal": 1, "fair_value": 6.041598, "relative_strength": 10.143226, "rate_of_change": 0.7154355132519831, "market_dynamics": -0.516602, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.019, "high": 7.22, "low": 6.872, "close": 6.928, "volume": 47593}, "trend_line": 6.695445, "activity_lines": {"activity_5": 7.085067, "activity_10": 7.090291, "activity_20": 7.094148, "activity_30": 6.959858}, "trend_signal": 1, "fair_value": 6.055028, "relative_strength": 9.29377, "rate_of_change": 0.6226769654157597, "market_dynamics": -0.520006, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.732, "high": 7.045, "low": 6.514, "close": 6.831, "volume": 87399}, "trend_line": 6.732879, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.041909, "activity_20": 7.070556, "activity_30": 6.968603}, "trend_signal": 1, "fair_value": 6.06661, "relative_strength": 7.025795, "rate_of_change": 0.5590965200968614, "market_dynamics": -0.592983, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.947, "high": 7.089, "low": 6.724, "close": 6.833, "volume": 51733}, "trend_line": 6.764779, "activity_lines": {"activity_5": 6.912333, "activity_10": 6.997691, "activity_20": 7.046274, "activity_30": 6.975062}, "trend_signal": 1, "fair_value": 6.07788, "relative_strength": 6.209368, "rate_of_change": 0.47379434562837475, "market_dynamics": -0.687967, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.849, "high": 6.871, "low": 6.716, "close": 6.848, "volume": 20203}, "trend_line": 6.799245, "activity_lines": {"activity_5": 6.867, "activity_10": 6.963891, "activity_20": 7.022405, "activity_30": 6.980432}, "trend_signal": 1, "fair_value": 6.089041, "relative_strength": 5.054521, "rate_of_change": 0.5094918843616342, "market_dynamics": -0.865169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.72, "high": 6.821, "low": 6.567, "close": 6.643, "volume": 32764}, "trend_line": 6.828445, "activity_lines": {"activity_5": 6.779733, "activity_10": 6.896527, "activity_20": 6.980003, "activity_30": 6.970351}, "trend_signal": 0, "fair_value": 6.096955, "relative_strength": 1.73966, "rate_of_change": 0.4294594473357018, "market_dynamics": -0.872358, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.551, "high": 6.911, "low": 6.55, "close": 6.911, "volume": 40715}, "trend_line": 6.865079, "activity_lines": {"activity_5": 6.8112, "activity_10": 6.8868, "activity_20": 6.964826, "activity_30": 6.975677}, "trend_signal": 0, "fair_value": 6.108421, "relative_strength": 12.854289, "rate_of_change": 0.5364911044901055, "market_dynamics": -0.889678, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.618, "high": 6.929, "low": 6.618, "close": 6.781, "volume": 58368}, "trend_line": 6.895845, "activity_lines": {"activity_5": 6.800467, "activity_10": 6.854127, "activity_20": 6.937724, "activity_30": 6.970253}, "trend_signal": 0, "fair_value": 6.117762, "relative_strength": 10.889611, "rate_of_change": 0.4481521625606909, "market_dynamics": -0.889463, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.854, "high": 6.974, "low": 6.733, "close": 6.738, "volume": 61252}, "trend_line": 6.923279, "activity_lines": {"activity_5": 6.778733, "activity_10": 6.817655, "activity_20": 6.914357, "activity_30": 6.960069}, "trend_signal": 0, "fair_value": 6.126258, "relative_strength": 14.831349, "rate_of_change": 0.3978337680153833, "market_dynamics": -0.835864, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.587, "high": 6.827, "low": 6.445, "close": 6.464, "volume": 84071}, "trend_line": 6.936745, "activity_lines": {"activity_5": 6.672, "activity_10": 6.741273, "activity_20": 6.867914, "activity_30": 6.930438}, "trend_signal": 0, "fair_value": 6.130822, "relative_strength": 10.014707, "rate_of_change": 0.19450321155626113, "market_dynamics": -0.833634, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.491, "high": 6.7, "low": 6.375, "close": 6.695, "volume": 62553}, "trend_line": 6.958779, "activity_lines": {"activity_5": 6.667867, "activity_10": 6.721073, "activity_20": 6.845962, "activity_30": 6.914842}, "trend_signal": 0, "fair_value": 6.138345, "relative_strength": 9.055416, "rate_of_change": 0.3176417757896487, "market_dynamics": -0.820762, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.692, "high": 6.993, "low": 6.598, "close": 6.634, "volume": 61731}, "trend_line": 6.965079, "activity_lines": {"activity_5": 6.639933, "activity_10": 6.696855, "activity_20": 6.819395, "activity_30": 6.893889}, "trend_signal": 0, "fair_value": 6.144867, "relative_strength": 4.68048, "rate_of_change": 0.09053312369886178, "market_dynamics": -0.79163, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.526, "high": 7.284, "low": 6.504, "close": 7.264, "volume": 68774}, "trend_line": 6.985679, "activity_lines": {"activity_5": 6.840467, "activity_10": 6.792527, "activity_20": 6.8524, "activity_30": 6.913174}, "trend_signal": 0, "fair_value": 6.159401, "relative_strength": 9.744793, "rate_of_change": 0.2957611823211187, "market_dynamics": -0.504332, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.46, "low": 7.164, "close": 7.389, "volume": 94110}, "trend_line": 7.011312, "activity_lines": {"activity_5": 7.050467, "activity_10": 6.903055, "activity_20": 6.896243, "activity_30": 6.939194}, "trend_signal": 0, "fair_value": 6.175165, "relative_strength": 13.517472, "rate_of_change": 0.36693641376879776, "market_dynamics": -0.066772, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.442, "high": 7.501, "low": 7.27, "close": 7.465, "volume": 185814}, "trend_line": 7.024945, "activity_lines": {"activity_5": 7.2424, "activity_10": 7.017291, "activity_20": 6.94669, "activity_30": 6.968465}, "trend_signal": 0, "fair_value": 6.191492, "relative_strength": 13.158742, "rate_of_change": 0.19444292309341765, "market_dynamics": 0.459937, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.834, "high": 8.555, "low": 7.754, "close": 8.547, "volume": 169560}, "trend_line": 7.076512, "activity_lines": {"activity_5": 7.728267, "activity_10": 7.317036, "activity_20": 7.098219, "activity_30": 7.066662}, "trend_signal": 0, "fair_value": 6.220936, "relative_strength": 28.075873, "rate_of_change": 0.7340555691183399, "market_dynamics": 1.126014, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.712, "high": 8.891, "low": 8.436, "close": 8.549, "volume": 205413}, "trend_line": 7.127912, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.582527, "activity_20": 7.243205, "activity_30": 7.161661}, "trend_signal": 1, "fair_value": 6.249677, "relative_strength": 29.041143, "rate_of_change": 0.7263465390859241, "market_dynamics": 1.518921, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.547, "high": 9.096, "low": 8.332, "close": 9.08, "volume": 55599}, "trend_line": 7.149733, "activity_lines": {"activity_5": 8.503733, "activity_10": 7.914782, "activity_20": 7.431143, "activity_30": 7.287602}, "trend_signal": 1, "fair_value": 6.284193, "relative_strength": 30.598035, "rate_of_change": 0.3061345314027459, "market_dynamics": 1.613024, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.267, "high": 9.581, "low": 8.978, "close": 9.529, "volume": 179444}, "trend_line": 7.221633, "activity_lines": {"activity_5": 8.944733, "activity_10": 8.286873, "activity_20": 7.651948, "activity_30": 7.441103}, "trend_signal": 1, "fair_value": 6.323287, "relative_strength": 34.415509, "rate_of_change": 1.0056319585640388, "market_dynamics": 1.752445, "expectation": {"probability": 55.334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c4442e8-cfd8-45b4-aa47-8ea8b1bec90c/", "share_image": "https://sharemaestro.com/terminal/9c4442e8-cfd8-45b4-aa47-8ea8b1bec90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}