{"ticker": {"uuid": "9c44c245-65f3-492b-bf15-2ea6b899e404", "symbol": "BHVN", "name": "Biohaven Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BHVN rose 36.61%, moving from 11.28 to 15.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.15 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "15.41"}, {"label": "12-Week Change", "value": "36.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.15"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 13.95, "high": 18.24, "low": 13.0, "close": 15.41, "volume": 28880346}, "trend_line": 11.862, "activity_lines": {"activity_5": 14.612667, "activity_10": 14.677273, "activity_20": 13.805286, "activity_30": 12.846129}, "trend_signal": 1, "fair_value": 26.992308, "relative_strength": 14.150829, "rate_of_change": 1.0162342166391949, "market_dynamics": 0.815149, "expectation": {"probability": 46.7119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 18.57, "high": 19.95, "low": 17.32, "close": 18.53, "volume": 3974058}, "trend_line": 17.866333, "activity_lines": {"activity_5": 19.036, "activity_10": 19.846182, "activity_20": 20.574286, "activity_30": 19.408065}, "trend_signal": 1, "fair_value": 16.565882, "relative_strength": null, "rate_of_change": 0.2900194541946862, "market_dynamics": -0.675543, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.93, "high": 19.525, "low": 18.41, "close": 19.1, "volume": 5203325}, "trend_line": 17.952667, "activity_lines": {"activity_5": 18.947333, "activity_10": 19.540364, "activity_20": 20.513762, "activity_30": 19.487656}, "trend_signal": 1, "fair_value": 16.614615, "relative_strength": 6.287667, "rate_of_change": 0.48322171091292654, "market_dynamics": -0.724688, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.86, "high": 18.95, "low": 16.45, "close": 16.93, "volume": 2583696}, "trend_line": 18.011, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.906182, "activity_20": 20.217905, "activity_30": 19.421677}, "trend_signal": 1, "fair_value": 16.620566, "relative_strength": -3.828532, "rate_of_change": 0.32492665295912593, "market_dynamics": -0.834806, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.72, "high": 27.4, "low": 16.48, "close": 26.01, "volume": 13263274}, "trend_line": 18.399333, "activity_lines": {"activity_5": 20.738, "activity_10": 20.052727, "activity_20": 20.774, "activity_30": 19.937742}, "trend_signal": 1, "fair_value": 16.794444, "relative_strength": 45.823622, "rate_of_change": 2.156087946255063, "market_dynamics": -0.508289, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.1, "high": 26.48, "low": 22.12, "close": 24.02, "volume": 8884355}, "trend_line": 18.758667, "activity_lines": {"activity_5": 22.110667, "activity_10": 20.827091, "activity_20": 21.081524, "activity_30": 20.300366}, "trend_signal": 1, "fair_value": 16.925818, "relative_strength": 32.807467, "rate_of_change": 1.9529729691831792, "market_dynamics": -0.228315, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.96, "high": 27.94, "low": 23.73, "close": 27.14, "volume": 6588104}, "trend_line": 19.204333, "activity_lines": {"activity_5": 24.184667, "activity_10": 22.078364, "activity_20": 21.638952, "activity_30": 20.841097}, "trend_signal": 1, "fair_value": 17.108214, "relative_strength": 47.225384, "rate_of_change": 2.375787149481353, "market_dynamics": 0.068779, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.19, "high": 28.85, "low": 26.29, "close": 27.37, "volume": 5457368}, "trend_line": 19.640333, "activity_lines": {"activity_5": 25.761333, "activity_10": 23.236, "activity_20": 22.162952, "activity_30": 21.367914}, "trend_signal": 1, "fair_value": 17.288246, "relative_strength": 50.296539, "rate_of_change": 2.270320973917709, "market_dynamics": 0.461746, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.1, "high": 28.8, "low": 26.65, "close": 26.84, "volume": 5314350}, "trend_line": 20.079667, "activity_lines": {"activity_5": 26.61, "activity_10": 24.178545, "activity_20": 22.609571, "activity_30": 21.832409}, "trend_signal": 1, "fair_value": 17.452931, "relative_strength": 49.474539, "rate_of_change": 2.2368968998641847, "market_dynamics": 0.454807, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.97, "high": 31.21, "low": 25.97, "close": 30.82, "volume": 6276654}, "trend_line": 20.679, "activity_lines": {"activity_5": 28.124667, "activity_10": 25.707091, "activity_20": 23.421, "activity_30": 22.525333}, "trend_signal": 1, "fair_value": 17.679492, "relative_strength": 60.106892, "rate_of_change": 2.9847755941370835, "market_dynamics": 0.710977, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.18, "high": 31.18, "low": 27.38, "close": 28.6, "volume": 5449108}, "trend_line": 21.196, "activity_lines": {"activity_5": 28.578667, "activity_10": 26.621636, "activity_20": 23.986857, "activity_30": 23.036366}, "trend_signal": 1, "fair_value": 17.8615, "relative_strength": 45.101369, "rate_of_change": 2.5001208955945793, "market_dynamics": 0.812579, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.27, "high": 30.85, "low": 26.93, "close": 30.09, "volume": 5307985}, "trend_line": 21.721, "activity_lines": {"activity_5": 29.224, "activity_10": 27.631455, "activity_20": 24.668905, "activity_30": 23.610172}, "trend_signal": 1, "fair_value": 18.061967, "relative_strength": 47.277266, "rate_of_change": 2.4768824306472847, "market_dynamics": 0.911202, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 31.59, "low": 29.11, "close": 30.44, "volume": 3170465}, "trend_line": 22.299667, "activity_lines": {"activity_5": 29.789333, "activity_10": 28.494727, "activity_20": 25.354905, "activity_30": 24.172688}, "trend_signal": 1, "fair_value": 18.261613, "relative_strength": 45.853781, "rate_of_change": 2.6640900511026167, "market_dynamics": 0.957059, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.35, "high": 33.99, "low": 29.76, "close": 33.66, "volume": 6614809}, "trend_line": 22.947, "activity_lines": {"activity_5": 31.223333, "activity_10": 29.737273, "activity_20": 26.310905, "activity_30": 24.905613}, "trend_signal": 1, "fair_value": 18.506032, "relative_strength": 57.859775, "rate_of_change": 2.90288191299, "market_dynamics": 0.92657, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.41, "high": 34.49, "low": 32.89, "close": 33.06, "volume": 4287215}, "trend_line": 23.595333, "activity_lines": {"activity_5": 32.002667, "activity_10": 30.566545, "activity_20": 27.164095, "activity_30": 25.558065}, "trend_signal": 1, "fair_value": 18.733438, "relative_strength": 52.653878, "rate_of_change": 2.8253497189175096, "market_dynamics": 0.912154, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.0, "high": 39.65, "low": 32.08, "close": 39.0, "volume": 8872083}, "trend_line": 24.425333, "activity_lines": {"activity_5": 34.612667, "activity_10": 32.347636, "activity_20": 28.546714, "activity_30": 26.551914}, "trend_signal": 1, "fair_value": 19.045231, "relative_strength": 72.830997, "rate_of_change": 3.517644781703222, "market_dynamics": 1.083962, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.11, "high": 40.97, "low": 34.75, "close": 40.08, "volume": 6667512}, "trend_line": 25.244, "activity_lines": {"activity_5": 36.889333, "activity_10": 34.052727, "activity_20": 29.93719, "activity_30": 27.561892}, "trend_signal": 1, "fair_value": 19.363939, "relative_strength": 72.663764, "rate_of_change": 3.3517127483993825, "market_dynamics": 1.268913, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.48, "high": 44.29, "low": 41.01, "close": 42.8, "volume": 4676833}, "trend_line": 25.946667, "activity_lines": {"activity_5": 39.406667, "activity_10": 36.017091, "activity_20": 31.489619, "activity_30": 28.694538}, "trend_signal": 1, "fair_value": 19.713731, "relative_strength": 79.980553, "rate_of_change": 2.7835010299477174, "market_dynamics": 1.366973, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.09, "high": 43.83, "low": 39.84, "close": 42.59, "volume": 4293479}, "trend_line": 26.571333, "activity_lines": {"activity_5": 41.03, "activity_10": 37.662727, "activity_20": 32.917476, "activity_30": 29.768301}, "trend_signal": 1, "fair_value": 20.050147, "relative_strength": 78.275862, "rate_of_change": 2.407499969071163, "market_dynamics": 1.51053, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.92, "high": 48.66, "low": 42.75, "close": 45.34, "volume": 6473700}, "trend_line": 27.294333, "activity_lines": {"activity_5": 42.974667, "activity_10": 39.522, "activity_20": 34.49619, "activity_30": 30.979183}, "trend_signal": 1, "fair_value": 20.416667, "relative_strength": 83.026568, "rate_of_change": 2.72097752867725, "market_dynamics": 1.56826, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.5, "high": 45.585, "low": 42.02, "close": 44.35, "volume": 3867769}, "trend_line": 27.999333, "activity_lines": {"activity_5": 43.770667, "activity_10": 40.937273, "activity_20": 35.856381, "activity_30": 32.079548}, "trend_signal": 1, "fair_value": 20.758571, "relative_strength": 74.021861, "rate_of_change": 2.5829537582032076, "market_dynamics": 1.569649, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.91, "high": 49.65, "low": 44.19, "close": 44.89, "volume": 4617417}, "trend_line": 28.698333, "activity_lines": {"activity_5": 44.39, "activity_10": 42.164364, "activity_20": 37.147, "activity_30": 33.169269}, "trend_signal": 1, "fair_value": 21.098451, "relative_strength": 71.529725, "rate_of_change": 2.4964880413401334, "market_dynamics": 1.558039, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.5, "high": 46.61, "low": 43.05, "close": 44.79, "volume": 3969514}, "trend_line": 29.433333, "activity_lines": {"activity_5": 44.655333, "activity_10": 43.104182, "activity_20": 38.302571, "activity_30": 34.207441}, "trend_signal": 1, "fair_value": 21.4275, "relative_strength": 66.020634, "rate_of_change": 2.5611243691401846, "market_dynamics": 1.575119, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.79, "high": 48.93, "low": 44.26, "close": 48.55, "volume": 3482497}, "trend_line": 30.249333, "activity_lines": {"activity_5": 46.041333, "activity_10": 44.466727, "activity_20": 39.693905, "activity_30": 35.440774}, "trend_signal": 1, "fair_value": 21.799041, "relative_strength": 74.146491, "rate_of_change": 2.7723669623144582, "market_dynamics": 1.475365, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.28, "high": 50.23, "low": 45.69, "close": 49.5, "volume": 4116434}, "trend_line": 31.051333, "activity_lines": {"activity_5": 47.346667, "activity_10": 45.731273, "activity_20": 41.025143, "activity_30": 36.682753}, "trend_signal": 1, "fair_value": 22.173378, "relative_strength": 74.656366, "rate_of_change": 2.651298129449663, "market_dynamics": 1.503452, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.92, "high": 50.6799, "low": 45.2, "close": 47.31, "volume": 3146804}, "trend_line": 31.993333, "activity_lines": {"activity_5": 47.644667, "activity_10": 46.298727, "activity_20": 42.035952, "activity_30": 37.731699}, "trend_signal": 1, "fair_value": 22.508533, "relative_strength": 61.222014, "rate_of_change": 3.033686186676753, "market_dynamics": 1.418809, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.2, "high": 51.78, "low": 44.39, "close": 49.54, "volume": 6394122}, "trend_line": 32.988333, "activity_lines": {"activity_5": 48.488667, "activity_10": 47.120545, "activity_20": 43.148238, "activity_30": 38.863742}, "trend_signal": 1, "fair_value": 22.864211, "relative_strength": 63.87438, "rate_of_change": 3.110022953844782, "market_dynamics": 1.452119, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 62.21, "low": 51.15, "close": 57.97, "volume": 8802631}, "trend_line": 34.226, "activity_lines": {"activity_5": 51.832667, "activity_10": 49.303091, "activity_20": 44.956714, "activity_30": 40.475462}, "trend_signal": 1, "fair_value": 23.32013, "relative_strength": 87.387587, "rate_of_change": 3.751832503934048, "market_dynamics": 1.553086, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.56, "high": 60.83, "low": 54.0, "close": 57.07, "volume": 10745107}, "trend_line": 35.486, "activity_lines": {"activity_5": 53.998, "activity_10": 51.046182, "activity_20": 46.533762, "activity_30": 41.949269}, "trend_signal": 1, "fair_value": 23.752821, "relative_strength": 80.234414, "rate_of_change": 3.681411792204751, "market_dynamics": 1.600992, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.26, "high": 60.4612, "low": 55.25, "close": 55.85, "volume": 8109238}, "trend_line": 36.706, "activity_lines": {"activity_5": 55.188667, "activity_10": 52.304182, "activity_20": 47.850667, "activity_30": 43.263075}, "trend_signal": 1, "fair_value": 24.159114, "relative_strength": 68.84363, "rate_of_change": 3.4379755396494565, "market_dynamics": 1.665487, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.62, "high": 59.53, "low": 54.22, "close": 54.69, "volume": 4711387}, "trend_line": 37.897667, "activity_lines": {"activity_5": 55.569333, "activity_10": 53.160182, "activity_20": 48.937905, "activity_30": 44.423333}, "trend_signal": 1, "fair_value": 24.54075, "relative_strength": 61.293224, "rate_of_change": 3.2465182803901143, "market_dynamics": 1.440018, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.69, "high": 55.72, "low": 50.1, "close": 52.52, "volume": 4555457}, "trend_line": 39.030667, "activity_lines": {"activity_5": 54.734667, "activity_10": 53.433636, "activity_20": 49.694238, "activity_30": 45.36671}, "trend_signal": 1, "fair_value": 24.886173, "relative_strength": 53.123958, "rate_of_change": 2.989629942128107, "market_dynamics": 0.962084, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.29, "high": 53.8, "low": 49.77, "close": 53.08, "volume": 3799036}, "trend_line": 40.163333, "activity_lines": {"activity_5": 53.888, "activity_10": 53.670182, "activity_20": 50.397095, "activity_30": 46.273118}, "trend_signal": 1, "fair_value": 25.23, "relative_strength": 53.846294, "rate_of_change": 2.9019898635091232, "market_dynamics": 0.442916, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.96, "high": 52.5, "low": 37.61, "close": 38.99, "volume": 13418891}, "trend_line": 40.898667, "activity_lines": {"activity_5": 48.670667, "activity_10": 51.194182, "activity_20": 49.650238, "activity_30": 46.197419}, "trend_signal": 1, "fair_value": 25.395783, "relative_strength": 15.164215, "rate_of_change": 1.8308590076426219, "market_dynamics": -0.111827, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.7, "high": 41.88, "low": 36.77, "close": 38.97, "volume": 6990474}, "trend_line": 41.330667, "activity_lines": {"activity_5": 44.652, "activity_10": 48.888364, "activity_20": 48.876095, "activity_30": 46.072989}, "trend_signal": 1, "fair_value": 25.557381, "relative_strength": 10.743986, "rate_of_change": 1.0562691444197803, "market_dynamics": -0.596838, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.3, "high": 42.105, "low": 38.29, "close": 40.69, "volume": 5558481}, "trend_line": 41.886333, "activity_lines": {"activity_5": 42.332, "activity_10": 47.086727, "activity_20": 48.237619, "activity_30": 46.031656}, "trend_signal": 1, "fair_value": 25.735412, "relative_strength": 13.540966, "rate_of_change": 1.3444399530256848, "market_dynamics": -0.891132, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.55, "high": 42.19, "low": 33.87, "close": 35.69, "volume": 6095236}, "trend_line": 42.171333, "activity_lines": {"activity_5": 39.278667, "activity_10": 44.496364, "activity_20": 47.114905, "activity_30": 45.631892}, "trend_signal": 0, "fair_value": 25.851163, "relative_strength": -3.166242, "rate_of_change": 0.6804128687989865, "market_dynamics": -1.14324, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.46, "high": 40.2, "low": 33.6, "close": 37.37, "volume": 5743150}, "trend_line": 42.504667, "activity_lines": {"activity_5": 37.907333, "activity_10": 42.463273, "activity_20": 46.173095, "activity_30": 45.322129}, "trend_signal": 0, "fair_value": 25.983563, "relative_strength": -1.234189, "rate_of_change": 0.790427943076878, "market_dynamics": -1.270246, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.26, "high": 40.86, "low": 36.02, "close": 36.72, "volume": 5004682}, "trend_line": 42.834, "activity_lines": {"activity_5": 37.366667, "activity_10": 40.686545, "activity_20": 45.195238, "activity_30": 44.948925}, "trend_signal": 0, "fair_value": 26.105568, "relative_strength": -3.775411, "rate_of_change": 0.7748160925481559, "market_dynamics": -1.297827, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.3, "high": 39.84, "low": 26.8, "close": 35.1, "volume": 13378197}, "trend_line": 42.976667, "activity_lines": {"activity_5": 36.437333, "activity_10": 38.985273, "activity_20": 44.091048, "activity_30": 44.449957}, "trend_signal": 0, "fair_value": 26.206629, "relative_strength": -8.029135, "rate_of_change": 0.3330695242097303, "market_dynamics": -1.167373, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.68, "high": 36.42, "low": 32.68, "close": 33.64, "volume": 3828894}, "trend_line": 43.144667, "activity_lines": {"activity_5": 35.279333, "activity_10": 37.395818, "activity_20": 42.896571, "activity_30": 43.847591}, "trend_signal": 0, "fair_value": 26.289222, "relative_strength": -13.105639, "rate_of_change": 0.3909097929813851, "market_dynamics": -1.190816, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.21, "high": 35.8857, "low": 32.62, "close": 33.83, "volume": 4633440}, "trend_line": 43.269333, "activity_lines": {"activity_5": 34.654667, "activity_10": 36.223636, "activity_20": 41.77119, "activity_30": 43.246645}, "trend_signal": 0, "fair_value": 26.372088, "relative_strength": -14.207258, "rate_of_change": 0.2889488056542535, "market_dynamics": -1.204601, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.52, "high": 34.64, "low": 32.76, "close": 33.56, "volume": 5997771}, "trend_line": 43.373333, "activity_lines": {"activity_5": 34.064, "activity_10": 35.342182, "activity_20": 40.672762, "activity_30": 42.620237}, "trend_signal": 0, "fair_value": 26.450217, "relative_strength": -15.598723, "rate_of_change": 0.24035498767683616, "market_dynamics": -1.183516, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.56, "high": 35.59, "low": 32.88, "close": 34.71, "volume": 9497749}, "trend_line": 43.408333, "activity_lines": {"activity_5": 34.110667, "activity_10": 35.024727, "activity_20": 39.737333, "activity_30": 42.061312}, "trend_signal": 0, "fair_value": 26.539032, "relative_strength": -12.867899, "rate_of_change": 0.0806947439340126, "market_dynamics": -1.238606, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.79, "high": 35.55, "low": 33.17, "close": 34.07, "volume": 3108937}, "trend_line": 43.442, "activity_lines": {"activity_5": 34.078, "activity_10": 34.668727, "activity_20": 38.806857, "activity_30": 41.458839}, "trend_signal": 0, "fair_value": 26.619149, "relative_strength": -16.275809, "rate_of_change": 0.07755884106399852, "market_dynamics": -1.227975, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.53, "high": 39.03, "low": 34.19, "close": 38.09, "volume": 4309626}, "trend_line": 43.411667, "activity_lines": {"activity_5": 35.454, "activity_10": 35.132727, "activity_20": 38.332714, "activity_30": 41.113548}, "trend_signal": 0, "fair_value": 26.739895, "relative_strength": -7.622755, "rate_of_change": -0.0698241333271922, "market_dynamics": -1.078745, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.52, "high": 39.42, "low": 34.62, "close": 35.98, "volume": 5141867}, "trend_line": 43.275, "activity_lines": {"activity_5": 35.83, "activity_10": 35.260364, "activity_20": 37.701524, "activity_30": 40.634086}, "trend_signal": 0, "fair_value": 26.836146, "relative_strength": -11.188439, "rate_of_change": -0.3148162912057783, "market_dynamics": -0.949254, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.06, "high": 41.84, "low": 35.6, "close": 41.21, "volume": 4240296}, "trend_line": 43.222, "activity_lines": {"activity_5": 37.806, "activity_10": 36.333636, "activity_20": 37.633, "activity_30": 40.50086}, "trend_signal": 0, "fair_value": 26.98433, "relative_strength": 1.685749, "rate_of_change": -0.12247255921432067, "market_dynamics": -0.673068, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.31, "high": 41.95, "low": 34.61, "close": 35.87, "volume": 4311617}, "trend_line": 42.998, "activity_lines": {"activity_5": 37.492, "activity_10": 36.366182, "activity_20": 37.135714, "activity_30": 40.026538}, "trend_signal": 0, "fair_value": 27.075, "relative_strength": -10.099471, "rate_of_change": -0.518254592568608, "market_dynamics": -0.367644, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.5, "high": 39.01, "low": 32.5, "close": 38.91, "volume": 3620285}, "trend_line": 42.783667, "activity_lines": {"activity_5": 38.114, "activity_10": 36.966909, "activity_20": 37.028905, "activity_30": 39.762796}, "trend_signal": 0, "fair_value": 27.194545, "relative_strength": -3.13331, "rate_of_change": -0.498472021954501, "market_dynamics": -0.167647, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.85, "high": 39.6, "low": 36.08, "close": 38.58, "volume": 3571504}, "trend_line": 42.591333, "activity_lines": {"activity_5": 38.303333, "activity_10": 37.438364, "activity_20": 36.971333, "activity_30": 39.491591}, "trend_signal": 0, "fair_value": 27.3084, "relative_strength": -8.230457, "rate_of_change": -0.44955005843702556, "market_dynamics": 0.055707, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.42, "high": 41.91, "low": 38.0, "close": 41.73, "volume": 3072407}, "trend_line": 42.486, "activity_lines": {"activity_5": 39.51, "activity_10": 38.392727, "activity_20": 37.290476, "activity_30": 39.436022}, "trend_signal": 0, "fair_value": 27.451188, "relative_strength": -2.854191, "rate_of_change": -0.24731087895277118, "market_dynamics": 0.097534, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.0, "high": 43.19, "low": 39.0, "close": 39.4, "volume": 3191992}, "trend_line": 42.306333, "activity_lines": {"activity_5": 39.556667, "activity_10": 38.779818, "activity_20": 37.439095, "activity_30": 39.236925}, "trend_signal": 0, "fair_value": 27.568333, "relative_strength": -9.155354, "rate_of_change": -0.42288518570822137, "market_dynamics": 0.185895, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.07, "high": 39.716, "low": 36.06, "close": 36.9, "volume": 2842142}, "trend_line": 41.918, "activity_lines": {"activity_5": 38.890667, "activity_10": 38.606182, "activity_20": 37.414762, "activity_30": 38.888129}, "trend_signal": 0, "fair_value": 27.658932, "relative_strength": -11.823297, "rate_of_change": -0.9179074915332484, "market_dynamics": 0.175603, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.99, "high": 38.11, "low": 35.29, "close": 38.08, "volume": 3916904}, "trend_line": 41.537333, "activity_lines": {"activity_5": 38.549333, "activity_10": 38.607273, "activity_20": 37.512762, "activity_30": 38.640516}, "trend_signal": 0, "fair_value": 27.759135, "relative_strength": -13.032162, "rate_of_change": -0.9081230020516307, "market_dynamics": 0.196263, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.61, "high": 41.54, "low": 38.06, "close": 40.39, "volume": 6279063}, "trend_line": 41.306667, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.955455, "activity_20": 37.835, "activity_30": 38.566495}, "trend_signal": 0, "fair_value": 27.879429, "relative_strength": -9.742057, "rate_of_change": -0.5553221243164538, "market_dynamics": 0.312437, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.5, "high": 51.99, "low": 43.84, "close": 51.0, "volume": 11677925}, "trend_line": 41.355333, "activity_lines": {"activity_5": 42.933333, "activity_10": 41.190909, "activity_20": 39.169143, "activity_30": 39.191871}, "trend_signal": 0, "fair_value": 28.097547, "relative_strength": 12.567558, "rate_of_change": 0.1178163321674061, "market_dynamics": 0.672014, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.44, "high": 51.3402, "low": 46.0201, "close": 47.63, "volume": 6321062}, "trend_line": 41.010667, "activity_lines": {"activity_5": 45.092, "activity_10": 42.540545, "activity_20": 40.109429, "activity_30": 39.596688}, "trend_signal": 0, "fair_value": 28.280093, "relative_strength": 4.183828, "rate_of_change": -0.8334257639758424, "market_dynamics": 0.975011, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.15, "high": 55.7, "low": 48.625, "close": 53.73, "volume": 6825588}, "trend_line": 40.899333, "activity_lines": {"activity_5": 48.735333, "activity_10": 44.882545, "activity_20": 41.58181, "activity_30": 40.41729}, "trend_signal": 0, "fair_value": 28.515741, "relative_strength": 15.383123, "rate_of_change": -0.2714757114289299, "market_dynamics": 1.328499, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.6, "high": 53.88, "low": 50.53, "close": 52.96, "volume": 4342918}, "trend_line": 40.803, "activity_lines": {"activity_5": 51.0, "activity_10": 46.759818, "activity_20": 42.899857, "activity_30": 41.195398}, "trend_signal": 1, "fair_value": 28.74, "relative_strength": 12.091425, "rate_of_change": -0.23553684848601647, "market_dynamics": 1.473405, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.24, "high": 54.75, "low": 50.58, "close": 52.84, "volume": 3166854}, "trend_line": 40.741333, "activity_lines": {"activity_5": 52.232667, "activity_10": 48.359818, "activity_20": 44.121429, "activity_30": 41.971978}, "trend_signal": 1, "fair_value": 28.959091, "relative_strength": 12.241355, "rate_of_change": -0.15113349508614543, "market_dynamics": 1.402737, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.24, "high": 54.6299, "low": 48.735, "close": 50.88, "volume": 3201106}, "trend_line": 40.686667, "activity_lines": {"activity_5": 51.982, "activity_10": 49.344182, "activity_20": 45.064905, "activity_30": 42.626086}, "trend_signal": 1, "fair_value": 29.156577, "relative_strength": 9.147058, "rate_of_change": -0.13417823123263406, "market_dynamics": 1.30902, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.38, "high": 54.98, "low": 48.76, "close": 53.47, "volume": 3451684}, "trend_line": 40.699667, "activity_lines": {"activity_5": 52.602667, "activity_10": 50.633091, "activity_20": 46.173857, "activity_30": 43.450817}, "trend_signal": 1, "fair_value": 29.373661, "relative_strength": 8.891779, "rate_of_change": 0.0319514990008843, "market_dynamics": 1.233932, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.53, "high": 54.53, "low": 43.24, "close": 44.39, "volume": 4698927}, "trend_line": 40.879667, "activity_lines": {"activity_5": 49.807333, "activity_10": 50.015273, "activity_20": 46.323238, "activity_30": 43.688903}, "trend_signal": 1, "fair_value": 29.506549, "relative_strength": -7.855235, "rate_of_change": 0.4422640607845753, "market_dynamics": 0.939047, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.11, "high": 47.66, "low": 43.18, "close": 45.59, "volume": 3787153}, "trend_line": 41.100333, "activity_lines": {"activity_5": 48.034667, "activity_10": 49.479455, "activity_20": 46.54081, "activity_30": 43.992796}, "trend_signal": 1, "fair_value": 29.647632, "relative_strength": -7.106275, "rate_of_change": 0.5397940252301991, "market_dynamics": 0.61279, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.8, "high": 47.75, "low": 40.8, "close": 46.01, "volume": 4253865}, "trend_line": 41.277667, "activity_lines": {"activity_5": 46.893333, "activity_10": 48.883455, "activity_20": 46.743524, "activity_30": 44.309548}, "trend_signal": 1, "fair_value": 29.789913, "relative_strength": -7.390068, "rate_of_change": 0.4314660905545507, "market_dynamics": 0.382196, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.02, "high": 47.42, "low": 43.27, "close": 44.8, "volume": 3455509}, "trend_line": 41.581333, "activity_lines": {"activity_5": 45.804, "activity_10": 47.965273, "activity_20": 46.793286, "activity_30": 44.536796}, "trend_signal": 1, "fair_value": 29.91931, "relative_strength": -10.624606, "rate_of_change": 0.7356665772801543, "market_dynamics": -0.044076, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.8, "high": 45.87, "low": 37.77, "close": 38.47, "volume": 4264350}, "trend_line": 41.618, "activity_lines": {"activity_5": 43.01, "activity_10": 46.008909, "activity_20": 46.19819, "activity_30": 44.336065}, "trend_signal": 1, "fair_value": 29.992393, "relative_strength": -22.42997, "rate_of_change": 0.08818139620488198, "market_dynamics": -0.289559, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 42.13, "low": 34.46, "close": 36.26, "volume": 9672284}, "trend_line": 41.602667, "activity_lines": {"activity_5": 40.479333, "activity_10": 43.817273, "activity_20": 45.405667, "activity_30": 43.990387}, "trend_signal": 0, "fair_value": 30.045508, "relative_strength": -25.092331, "rate_of_change": -0.03684223172666964, "market_dynamics": -0.428493, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.14, "high": 37.265, "low": 34.53, "close": 36.66, "volume": 3305497}, "trend_line": 41.654667, "activity_lines": {"activity_5": 38.624, "activity_10": 42.016, "activity_20": 44.649381, "activity_30": 43.671505}, "trend_signal": 0, "fair_value": 30.101092, "relative_strength": -24.230793, "rate_of_change": 0.12499198669163857, "market_dynamics": -0.687279, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.18, "high": 39.31, "low": 35.25, "close": 38.64, "volume": 3689840}, "trend_line": 41.821333, "activity_lines": {"activity_5": 38.024, "activity_10": 40.871091, "activity_20": 44.092381, "activity_30": 43.477011}, "trend_signal": 0, "fair_value": 30.17225, "relative_strength": -19.211524, "rate_of_change": 0.4001136295243923, "market_dynamics": -0.883621, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.64, "high": 40.4565, "low": 35.08, "close": 36.72, "volume": 4653799}, "trend_line": 41.917667, "activity_lines": {"activity_5": 37.275333, "activity_10": 39.635273, "activity_20": 43.352238, "activity_30": 43.147892}, "trend_signal": 0, "fair_value": 30.226364, "relative_strength": -21.088924, "rate_of_change": 0.23034655542901705, "market_dynamics": -0.923834, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.21, "high": 37.985, "low": 34.2, "close": 37.59, "volume": 6056277}, "trend_line": 42.052, "activity_lines": {"activity_5": 37.355333, "activity_10": 38.815091, "activity_20": 42.71881, "activity_30": 42.868688}, "trend_signal": 0, "fair_value": 30.286721, "relative_strength": -20.956764, "rate_of_change": 0.32046869402344846, "market_dynamics": -0.983289, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.65, "high": 41.35, "low": 37.75, "close": 39.33, "volume": 3310216}, "trend_line": 42.206, "activity_lines": {"activity_5": 38.074, "activity_10": 38.6, "activity_20": 42.259714, "activity_30": 42.693075}, "trend_signal": 0, "fair_value": 30.360244, "relative_strength": -18.145803, "rate_of_change": 0.3662132597736219, "market_dynamics": -0.960861, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.69, "high": 41.0, "low": 37.53, "close": 38.25, "volume": 3523549}, "trend_line": 42.345333, "activity_lines": {"activity_5": 38.228, "activity_10": 38.280545, "activity_20": 41.68619, "activity_30": 42.437849}, "trend_signal": 0, "fair_value": 30.423871, "relative_strength": -19.024214, "rate_of_change": 0.33012604842911786, "market_dynamics": -0.930646, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.46, "high": 40.67, "low": 36.825, "close": 38.43, "volume": 2896175}, "trend_line": 42.356667, "activity_lines": {"activity_5": 38.336, "activity_10": 38.127273, "activity_20": 41.129, "activity_30": 42.185247}, "trend_signal": 0, "fair_value": 30.48792, "relative_strength": -17.813471, "rate_of_change": 0.02676564144626059, "market_dynamics": -0.936256, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.61, "high": 44.280313, "low": 37.835, "close": 41.43, "volume": 5337194}, "trend_line": 42.538333, "activity_lines": {"activity_5": 39.458, "activity_10": 38.657273, "activity_20": 40.866857, "activity_30": 42.125462}, "trend_signal": 0, "fair_value": 30.574762, "relative_strength": -11.990489, "rate_of_change": 0.4288958807830651, "market_dynamics": -0.844102, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.5, "high": 42.33, "low": 36.82, "close": 36.91, "volume": 2756837}, "trend_line": 42.395, "activity_lines": {"activity_5": 38.759333, "activity_10": 38.426727, "activity_20": 40.21981, "activity_30": 41.762344}, "trend_signal": 0, "fair_value": 30.624646, "relative_strength": -19.65982, "rate_of_change": -0.33695020441914914, "market_dynamics": -0.786739, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.93, "high": 38.23, "low": 33.93, "close": 37.18, "volume": 3620278}, "trend_line": 42.438667, "activity_lines": {"activity_5": 38.196, "activity_10": 38.273636, "activity_20": 39.649524, "activity_30": 41.425892}, "trend_signal": 0, "fair_value": 30.675859, "relative_strength": -17.557562, "rate_of_change": 0.1030003538153066, "market_dynamics": -0.695267, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.95, "high": 36.95, "low": 28.01, "close": 29.86, "volume": 9019266}, "trend_line": 42.137, "activity_lines": {"activity_5": 35.336, "activity_10": 36.772909, "activity_20": 38.460905, "activity_30": 40.614366}, "trend_signal": 0, "fair_value": 30.669535, "relative_strength": -30.583456, "rate_of_change": -0.7108305263216724, "market_dynamics": -0.635634, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.62, "high": 30.35, "low": 26.96, "close": 29.15, "volume": 6182231}, "trend_line": 41.822667, "activity_lines": {"activity_5": 32.798667, "activity_10": 35.266727, "activity_20": 37.314667, "activity_30": 39.776495}, "trend_signal": 0, "fair_value": 30.657846, "relative_strength": -29.544815, "rate_of_change": -0.7459785936350423, "market_dynamics": -0.802783, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.13, "high": 29.825, "low": 27.205, "close": 28.54, "volume": 3752297}, "trend_line": 41.383, "activity_lines": {"activity_5": 30.676667, "activity_10": 33.822182, "activity_20": 36.223143, "activity_30": 38.919548}, "trend_signal": 0, "fair_value": 30.641679, "relative_strength": -30.316128, "rate_of_change": -1.0512648559691327, "market_dynamics": -0.873711, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.99, "high": 31.18, "low": 26.57, "close": 27.65, "volume": 4481040}, "trend_line": 40.991333, "activity_lines": {"activity_5": 29.117333, "activity_10": 32.364545, "activity_20": 35.153238, "activity_30": 38.033548}, "trend_signal": 0, "fair_value": 30.619015, "relative_strength": -30.444594, "rate_of_change": -0.9464441920595541, "market_dynamics": -0.939033, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.48, "high": 26.48, "low": 17.93, "close": 18.59, "volume": 11999598}, "trend_line": 40.381, "activity_lines": {"activity_5": 25.155333, "activity_10": 29.440364, "activity_20": 33.343429, "activity_30": 36.588301}, "trend_signal": 0, "fair_value": 30.528571, "relative_strength": -47.646881, "rate_of_change": -1.4889318188310616, "market_dynamics": -0.937796, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.9, "high": 19.5168, "low": 15.79, "close": 17.62, "volume": 9909421}, "trend_line": 39.699, "activity_lines": {"activity_5": 22.109333, "activity_10": 26.716909, "activity_20": 31.564095, "activity_30": 35.119849}, "trend_signal": 0, "fair_value": 30.432239, "relative_strength": -52.095306, "rate_of_change": -1.6889131026968183, "market_dynamics": -0.891914, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 20.51, "low": 17.54, "close": 20.37, "volume": 6222420}, "trend_line": 39.031667, "activity_lines": {"activity_5": 20.796, "activity_10": 24.868545, "activity_20": 30.179857, "activity_30": 33.872817}, "trend_signal": 0, "fair_value": 30.357704, "relative_strength": -43.175369, "rate_of_change": -1.6809818887125603, "market_dynamics": -0.860631, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.89, "high": 23.435, "low": 17.42, "close": 19.84, "volume": 14343201}, "trend_line": 37.993, "activity_lines": {"activity_5": 19.891333, "activity_10": 23.252182, "activity_20": 28.867238, "activity_30": 32.634645}, "trend_signal": 0, "fair_value": 30.280368, "relative_strength": -46.460064, "rate_of_change": -2.6610879827397502, "market_dynamics": -0.81627, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.84, "high": 24.06, "low": 19.84, "close": 22.85, "volume": 12146451}, "trend_line": 37.167, "activity_lines": {"activity_5": 20.57, "activity_10": 22.575636, "activity_20": 27.960143, "activity_30": 31.657677}, "trend_signal": 0, "fair_value": 30.226131, "relative_strength": -39.393615, "rate_of_change": -2.1740846998131245, "market_dynamics": -0.773816, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.61, "high": 23.37, "low": 18.75, "close": 20.24, "volume": 9382312}, "trend_line": 36.050667, "activity_lines": {"activity_5": 20.698667, "activity_10": 21.680182, "activity_20": 26.878857, "activity_30": 30.565613}, "trend_signal": 0, "fair_value": 30.153768, "relative_strength": -45.558375, "rate_of_change": -3.00355960933087, "market_dynamics": -0.788271, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 22.05, "low": 14.69, "close": 16.02, "volume": 16460539}, "trend_line": 34.819333, "activity_lines": {"activity_5": 19.310667, "activity_10": 20.325455, "activity_20": 25.471952, "activity_30": 29.273312}, "trend_signal": 0, "fair_value": 30.052086, "relative_strength": -58.535909, "rate_of_change": -3.4155650989758297, "market_dynamics": -0.758912, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.45, "high": 16.89, "low": 14.862, "close": 15.64, "volume": 11176207}, "trend_line": 33.579333, "activity_lines": {"activity_5": 17.902667, "activity_10": 19.153273, "activity_20": 24.127143, "activity_30": 28.035935}, "trend_signal": 0, "fair_value": 29.949143, "relative_strength": -57.926709, "rate_of_change": -3.561239958272613, "market_dynamics": -0.864098, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.93, "high": 15.94, "low": 14.33, "close": 14.81, "volume": 9542188}, "trend_line": 32.377, "activity_lines": {"activity_5": 16.533333, "activity_10": 18.075818, "activity_20": 22.81281, "activity_30": 26.825011}, "trend_signal": 0, "fair_value": 29.841773, "relative_strength": -60.352255, "rate_of_change": -3.5805743967576604, "market_dynamics": -1.03834, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.8, "high": 17.31, "low": 14.37, "close": 17.03, "volume": 8852186}, "trend_line": 31.162333, "activity_lines": {"activity_5": 16.239333, "activity_10": 17.651636, "activity_20": 21.814238, "activity_30": 25.834882}, "trend_signal": 0, "fair_value": 29.751549, "relative_strength": -54.664456, "rate_of_change": -3.7516354202057083, "market_dynamics": -1.071118, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.67, "high": 17.73, "low": 14.945, "close": 15.46, "volume": 10231269}, "trend_line": 30.198, "activity_lines": {"activity_5": 15.81, "activity_10": 17.135091, "activity_20": 20.764048, "activity_30": 24.821828}, "trend_signal": 0, "fair_value": 29.651608, "relative_strength": -58.219414, "rate_of_change": -3.0945468684902373, "market_dynamics": -1.017739, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 15.65, "low": 13.87, "close": 14.46, "volume": 8536315}, "trend_line": 29.160333, "activity_lines": {"activity_5": 15.366, "activity_10": 16.493636, "activity_20": 19.732286, "activity_30": 23.806473}, "trend_signal": 0, "fair_value": 29.546111, "relative_strength": -60.392623, "rate_of_change": -3.4362110073514773, "market_dynamics": -0.880536, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 15.18, "low": 14.0, "close": 14.09, "volume": 10718396}, "trend_line": 28.096333, "activity_lines": {"activity_5": 14.902667, "activity_10": 15.842364, "activity_20": 18.778571, "activity_30": 22.834194}, "trend_signal": 0, "fair_value": 29.439517, "relative_strength": -62.208078, "rate_of_change": -3.648792350896679, "market_dynamics": -0.626724, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.14, "high": 15.09, "low": 13.9, "close": 14.63, "volume": 7062489}, "trend_line": 27.090667, "activity_lines": {"activity_5": 14.722667, "activity_10": 15.403455, "activity_20": 17.99219, "activity_30": 21.965398}, "trend_signal": 0, "fair_value": 29.338082, "relative_strength": -60.933482, "rate_of_change": -3.5793496610394016, "market_dynamics": -0.410916, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.39, "high": 15.085, "low": 13.745, "close": 13.93, "volume": 7547918}, "trend_line": 26.272667, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.932, "activity_20": 17.266762, "activity_30": 21.116323}, "trend_signal": 0, "fair_value": 29.233265, "relative_strength": -62.134353, "rate_of_change": -3.0194900701411354, "market_dynamics": -0.231435, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.88, "high": 15.37, "low": 13.04, "close": 14.05, "volume": 8571892}, "trend_line": 25.532333, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.644545, "activity_20": 16.66219, "activity_30": 20.327763}, "trend_signal": 0, "fair_value": 29.130676, "relative_strength": -61.497311, "rate_of_change": -2.817886741380299, "market_dynamics": -0.030823, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.11, "high": 14.6, "low": 13.29, "close": 13.5, "volume": 6571233}, "trend_line": 24.760333, "activity_lines": {"activity_5": 13.922667, "activity_10": 14.369636, "activity_20": 16.115381, "activity_30": 19.551484}, "trend_signal": 0, "fair_value": 29.025772, "relative_strength": -62.876615, "rate_of_change": -3.0236171524161226, "market_dynamics": -0.016726, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 16.0, "low": 12.79, "close": 14.71, "volume": 16234879}, "trend_line": 23.962667, "activity_lines": {"activity_5": 14.146, "activity_10": 14.360545, "activity_20": 15.761714, "activity_30": 18.903075}, "trend_signal": 0, "fair_value": 28.930333, "relative_strength": -57.917858, "rate_of_change": -3.2215479492945414, "market_dynamics": 0.223015, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.65, "high": 15.29, "low": 14.02, "close": 14.74, "volume": 7767703}, "trend_line": 23.23, "activity_lines": {"activity_5": 14.338, "activity_10": 14.373818, "activity_20": 15.479667, "activity_30": 18.308065}, "trend_signal": 0, "fair_value": 28.836358, "relative_strength": -58.127938, "rate_of_change": -3.057535290207886, "market_dynamics": 0.182027, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 15.83, "low": 12.8345, "close": 15.71, "volume": 11086404}, "trend_line": 22.500667, "activity_lines": {"activity_5": 14.846, "activity_10": 14.564727, "activity_20": 15.355714, "activity_30": 17.822903}, "trend_signal": 0, "fair_value": 28.75, "relative_strength": -55.086713, "rate_of_change": -3.1396168747309536, "market_dynamics": 0.286078, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.48, "high": 16.14, "low": 14.23, "close": 15.61, "volume": 12498144}, "trend_line": 21.71, "activity_lines": {"activity_5": 15.202, "activity_10": 14.761455, "activity_20": 15.279095, "activity_30": 17.378344}, "trend_signal": 0, "fair_value": 28.664118, "relative_strength": -54.684886, "rate_of_change": -3.513971385826025, "market_dynamics": 0.611631, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.57, "high": 16.2, "low": 14.83, "close": 15.39, "volume": 7687458}, "trend_line": 20.948, "activity_lines": {"activity_5": 15.380667, "activity_10": 14.915455, "activity_20": 15.195714, "activity_30": 16.970602}, "trend_signal": 0, "fair_value": 28.577922, "relative_strength": -54.537276, "rate_of_change": -3.5099032703823143, "market_dynamics": 0.590671, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31, "high": 17.25, "low": 15.31, "close": 15.87, "volume": 8604923}, "trend_line": 20.196, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.139818, "activity_20": 15.168667, "activity_30": 16.642989}, "trend_signal": 0, "fair_value": 28.495935, "relative_strength": -52.501382, "rate_of_change": -3.589841512316206, "market_dynamics": 0.839359, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.63, "close": 13.93, "volume": 11313921}, "trend_line": 19.279333, "activity_lines": {"activity_5": 15.082, "activity_10": 14.979091, "activity_20": 14.978286, "activity_30": 16.238731}, "trend_signal": 0, "fair_value": 28.402564, "relative_strength": -58.214742, "rate_of_change": -4.538854228560112, "market_dynamics": 0.79486, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.05, "high": 15.71, "low": 13.41, "close": 14.32, "volume": 15851794}, "trend_line": 18.526333, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.902, "activity_20": 14.85319, "activity_30": 15.918774}, "trend_signal": 0, "fair_value": 28.447564, "relative_strength": -56.745179, "rate_of_change": -3.9057367804166256, "market_dynamics": 0.786524, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.28, "high": 15.08, "low": 13.4, "close": 15.0, "volume": 14213249}, "trend_line": 17.787, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.941455, "activity_20": 14.833476, "activity_30": 15.691269}, "trend_signal": 0, "fair_value": 28.503333, "relative_strength": -53.345498, "rate_of_change": -3.9907141904444985, "market_dynamics": 0.944295, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.01, "high": 16.24, "low": 14.32, "close": 15.81, "volume": 8754691}, "trend_line": 17.318667, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.110909, "activity_20": 14.915857, "activity_30": 15.56372}, "trend_signal": 0, "fair_value": 28.522051, "relative_strength": -50.175749, "rate_of_change": -2.633007252487759, "market_dynamics": 1.002232, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.21, "high": 17.6057, "low": 14.98, "close": 15.8, "volume": 11694981}, "trend_line": 16.873667, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.236545, "activity_20": 14.998286, "activity_30": 15.465742}, "trend_signal": 0, "fair_value": 28.55359, "relative_strength": -47.489843, "rate_of_change": -2.569481819819044, "market_dynamics": 1.232286, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 18.08, "low": 14.83, "close": 15.95, "volume": 12131196}, "trend_line": 16.454, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.369636, "activity_20": 15.094238, "activity_30": 15.406151}, "trend_signal": 0, "fair_value": 28.565577, "relative_strength": -46.38393, "rate_of_change": -2.4871120189820055, "market_dynamics": 1.327807, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.58, "high": 18.18, "low": 16.27, "close": 16.6, "volume": 10221616}, "trend_line": 16.085667, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.598909, "activity_20": 15.246667, "activity_30": 15.41557}, "trend_signal": 0, "fair_value": 28.573718, "relative_strength": -43.615467, "rate_of_change": -2.238562051780721, "market_dynamics": 1.351549, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.9, "high": 18.5657, "low": 16.8002, "close": 17.2, "volume": 10040414}, "trend_line": 16.039333, "activity_lines": {"activity_5": 16.510667, "activity_10": 15.921091, "activity_20": 15.458286, "activity_30": 15.487462}, "trend_signal": 0, "fair_value": 28.584808, "relative_strength": -40.27305, "rate_of_change": -0.28804525171384965, "market_dynamics": 1.448031, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.59, "high": 16.45, "low": 7.63, "close": 8.26, "volume": 56967715}, "trend_line": 15.727333, "activity_lines": {"activity_5": 13.84, "activity_10": 14.588909, "activity_20": 14.81019, "activity_30": 14.98557}, "trend_signal": 0, "fair_value": 28.533462, "relative_strength": -69.766832, "rate_of_change": -1.9452180461618909, "market_dynamics": 1.199819, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.45, "high": 8.77, "low": 7.48, "close": 8.3, "volume": 35107111}, "trend_line": 15.325, "activity_lines": {"activity_5": 11.686, "activity_10": 13.393636, "activity_20": 14.195429, "activity_30": 14.506387}, "trend_signal": 0, "fair_value": 28.496282, "relative_strength": -68.712994, "rate_of_change": -2.558176901322052, "market_dynamics": 0.824327, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.64, "high": 10.28, "low": 7.99, "close": 9.69, "volume": 23674029}, "trend_line": 14.986667, "activity_lines": {"activity_5": 10.495333, "activity_10": 12.588727, "activity_20": 13.740619, "activity_30": 14.142839}, "trend_signal": 0, "fair_value": 28.456795, "relative_strength": -61.583641, "rate_of_change": -2.2077194127242983, "market_dynamics": 0.364654, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.75, "high": 10.18, "low": 8.92, "close": 10.03, "volume": 11779787}, "trend_line": 14.559333, "activity_lines": {"activity_5": 9.835333, "activity_10": 11.922727, "activity_20": 13.341714, "activity_30": 13.823054}, "trend_signal": 0, "fair_value": 28.413782, "relative_strength": -60.407684, "rate_of_change": -2.8514278725216227, "market_dynamics": -0.180667, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.29, "close": 9.55, "volume": 15471053}, "trend_line": 14.203, "activity_lines": {"activity_5": 9.453333, "activity_10": 11.247455, "activity_20": 12.915667, "activity_30": 13.499871}, "trend_signal": 0, "fair_value": 28.37609, "relative_strength": -61.207901, "rate_of_change": -2.447454151917544, "market_dynamics": -0.423313, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 11.7099, "low": 9.7, "close": 11.53, "volume": 14592337}, "trend_line": 14.053333, "activity_lines": {"activity_5": 10.241333, "activity_10": 11.031273, "activity_20": 12.699619, "activity_30": 13.327419}, "trend_signal": 0, "fair_value": 28.353269, "relative_strength": -51.664651, "rate_of_change": -1.0537703302119208, "market_dynamics": -0.488223, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.62, "high": 11.7995, "low": 10.69, "close": 10.85, "volume": 16519006}, "trend_line": 13.893667, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.769273, "activity_20": 12.42819, "activity_30": 13.120753}, "trend_signal": 0, "fair_value": 28.334936, "relative_strength": -53.392333, "rate_of_change": -1.1361432907054836, "market_dynamics": -0.451827, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8, "high": 11.29, "low": 9.52, "close": 11.15, "volume": 14040346}, "trend_line": 13.771667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.651818, "activity_20": 12.203714, "activity_30": 12.943742}, "trend_signal": 0, "fair_value": 28.317436, "relative_strength": -51.519277, "rate_of_change": -0.8780979132434934, "market_dynamics": -0.356336, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.07, "high": 11.72, "low": 10.295, "close": 10.84, "volume": 11150069}, "trend_line": 13.565333, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.565273, "activity_20": 11.96681, "activity_30": 12.754602}, "trend_signal": 0, "fair_value": 28.294423, "relative_strength": -50.954188, "rate_of_change": -1.4982499939912866, "market_dynamics": -0.286412, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 12.05, "low": 9.32, "close": 11.11, "volume": 19738991}, "trend_line": 13.420333, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.632545, "activity_20": 11.77881, "activity_30": 12.596194}, "trend_signal": 0, "fair_value": 28.245769, "relative_strength": -49.069093, "rate_of_change": -1.0689011467687624, "market_dynamics": -0.23384, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 13.165, "low": 10.35, "close": 13.14, "volume": 20815066}, "trend_line": 13.376333, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.179636, "activity_20": 11.805571, "activity_30": 12.578108}, "trend_signal": 0, "fair_value": 28.211795, "relative_strength": -37.85567, "rate_of_change": -0.327860717017966, "market_dynamics": -0.078697, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.83, "high": 14.0069, "low": 12.25, "close": 13.51, "volume": 10949831}, "trend_line": 13.357, "activity_lines": {"activity_5": 12.418, "activity_10": 11.705273, "activity_20": 11.878286, "activity_30": 12.586731}, "trend_signal": 0, "fair_value": 28.177821, "relative_strength": -33.97637, "rate_of_change": -0.14453138988092906, "market_dynamics": 0.078147, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.3, "high": 13.37, "low": 11.53, "close": 11.83, "volume": 9181463}, "trend_line": 13.263667, "activity_lines": {"activity_5": 12.378, "activity_10": 11.830727, "activity_20": 11.802238, "activity_30": 12.488215}, "trend_signal": 0, "fair_value": 28.137051, "relative_strength": -40.599186, "rate_of_change": -0.6987572059594178, "market_dynamics": 0.2222, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.11, "low": 10.61, "close": 11.6, "volume": 13613462}, "trend_line": 13.186, "activity_lines": {"activity_5": 12.216, "activity_10": 11.875455, "activity_20": 11.714286, "activity_30": 12.380882}, "trend_signal": 0, "fair_value": 28.102564, "relative_strength": -39.709754, "rate_of_change": -0.5855620470568202, "market_dynamics": 0.38059, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.07, "high": 13.0799, "low": 11.26, "close": 11.36, "volume": 11794608}, "trend_line": 13.096333, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.848, "activity_20": 11.616429, "activity_30": 12.263075}, "trend_signal": 0, "fair_value": 28.069551, "relative_strength": -37.958399, "rate_of_change": -0.6800166843622052, "market_dynamics": 0.537416, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.36, "high": 11.8391, "low": 10.885, "close": 11.23, "volume": 7600815}, "trend_line": 13.020667, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.764, "activity_20": 11.523524, "activity_30": 12.142667}, "trend_signal": 0, "fair_value": 28.044231, "relative_strength": -37.288101, "rate_of_change": -0.5777647834703044, "market_dynamics": 0.628438, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.12, "high": 12.05, "low": 10.81, "close": 11.52, "volume": 8380244}, "trend_line": 12.914333, "activity_lines": {"activity_5": 11.442, "activity_10": 11.738182, "activity_20": 11.480048, "activity_30": 12.045849}, "trend_signal": 0, "fair_value": 28.026026, "relative_strength": -33.040117, "rate_of_change": -0.81665555228469, "market_dynamics": 0.715753, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 11.91, "low": 9.7, "close": 9.92, "volume": 10973966}, "trend_line": 12.753667, "activity_lines": {"activity_5": 10.912667, "activity_10": 11.409273, "activity_20": 11.304571, "activity_30": 11.852667}, "trend_signal": 0, "fair_value": 28.004744, "relative_strength": -39.421735, "rate_of_change": -1.2440905775002014, "market_dynamics": 0.614867, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.89, "high": 12.1, "low": 9.25, "close": 9.58, "volume": 15638174}, "trend_line": 12.549333, "activity_lines": {"activity_5": 10.397333, "activity_10": 11.040909, "activity_20": 11.125429, "activity_30": 11.647914}, "trend_signal": 0, "fair_value": 27.977885, "relative_strength": -38.772709, "rate_of_change": -1.6021588144021586, "market_dynamics": 0.437185, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.73, "high": 9.9599, "low": 8.76, "close": 8.93, "volume": 13587106}, "trend_line": 12.326667, "activity_lines": {"activity_5": 9.8, "activity_10": 10.577273, "activity_20": 10.91781, "activity_30": 11.414409}, "trend_signal": 0, "fair_value": 27.943526, "relative_strength": -40.060117, "rate_of_change": -1.7743253764961073, "market_dynamics": 0.173784, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 9.2912, "low": 8.28, "close": 8.37, "volume": 8995398}, "trend_line": 12.092667, "activity_lines": {"activity_5": 9.178, "activity_10": 10.051455, "activity_20": 10.696238, "activity_30": 11.15914}, "trend_signal": 0, "fair_value": 27.909615, "relative_strength": -40.692388, "rate_of_change": -1.8983233667300332, "market_dynamics": -0.152539, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.31, "high": 10.16, "low": 8.03, "close": 9.8, "volume": 13895636}, "trend_line": 11.890333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.872364, "activity_20": 10.610333, "activity_30": 11.011226}, "trend_signal": 0, "fair_value": 27.890128, "relative_strength": -31.54438, "rate_of_change": -1.673195830167162, "market_dynamics": -0.200668, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 9.95, "low": 8.8, "close": 9.17, "volume": 7286773}, "trend_line": 11.731667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.646182, "activity_20": 10.457286, "activity_30": 10.83572}, "trend_signal": 0, "fair_value": 27.865, "relative_strength": -37.070484, "rate_of_change": -1.3344117443977406, "market_dynamics": -0.407746, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 11.06, "low": 9.3, "close": 10.98, "volume": 10137023}, "trend_line": 11.620333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.797455, "activity_20": 10.479095, "activity_30": 10.787226}, "trend_signal": 0, "fair_value": 27.843462, "relative_strength": -26.340692, "rate_of_change": -0.9490040929392164, "market_dynamics": -0.292821, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.86, "high": 10.9761, "low": 9.83, "close": 9.88, "volume": 8624193}, "trend_line": 11.449667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.76, "activity_20": 10.391619, "activity_30": 10.674946}, "trend_signal": 0, "fair_value": 27.822949, "relative_strength": -32.6786, "rate_of_change": -1.468684245107267, "market_dynamics": -0.208489, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 10.14, "low": 8.95, "close": 9.63, "volume": 7395869}, "trend_line": 11.243667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.704, "activity_20": 10.278762, "activity_30": 10.557548}, "trend_signal": 0, "fair_value": 27.793397, "relative_strength": -33.281813, "rate_of_change": -1.7991789630213657, "market_dynamics": -0.3149, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 10.78, "low": 9.125, "close": 9.86, "volume": 11116475}, "trend_line": 11.045667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.718909, "activity_20": 10.196857, "activity_30": 10.46828}, "trend_signal": 0, "fair_value": 27.769359, "relative_strength": -31.758907, "rate_of_change": -1.760991320714144, "market_dynamics": -0.161974, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.77, "high": 9.99, "low": 8.57, "close": 8.76, "volume": 9847132}, "trend_line": 10.806, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.564, "activity_20": 10.014905, "activity_30": 10.320817}, "trend_signal": 0, "fair_value": 27.735128, "relative_strength": -38.56925, "rate_of_change": -2.1697829565204234, "market_dynamics": -0.292032, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 9.92, "low": 8.22, "close": 9.45, "volume": 10092893}, "trend_line": 10.567667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.555636, "activity_20": 9.910048, "activity_30": 10.233333}, "trend_signal": 0, "fair_value": 27.696218, "relative_strength": -33.332427, "rate_of_change": -2.2055617249676014, "market_dynamics": -0.191049, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 12.0, "low": 9.48, "close": 11.01, "volume": 16371576}, "trend_line": 10.361333, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.833273, "activity_20": 9.960381, "activity_30": 10.261871}, "trend_signal": 0, "fair_value": 27.627564, "relative_strength": -22.589443, "rate_of_change": -1.9525028561176276, "market_dynamics": 0.270781, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.09, "high": 11.54, "low": 9.9031, "close": 10.8, "volume": 13609377}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.034909, "activity_20": 9.99119, "activity_30": 10.290172}, "trend_signal": 0, "fair_value": 27.54391, "relative_strength": -20.976767, "rate_of_change": 0.8171438945162711, "market_dynamics": 0.599084, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.97, "high": 12.02, "low": 10.68, "close": 11.28, "volume": 16738103}, "trend_line": 10.545333, "activity_lines": {"activity_5": 10.686, "activity_10": 10.279636, "activity_20": 10.078857, "activity_30": 10.343978}, "trend_signal": 0, "fair_value": 27.464615, "relative_strength": -16.985486, "rate_of_change": 0.9509190120620302, "market_dynamics": 1.153226, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.5, "high": 14.2299, "low": 11.125, "close": 13.57, "volume": 20287923}, "trend_line": 10.674667, "activity_lines": {"activity_5": 11.789333, "activity_10": 10.913818, "activity_20": 10.395238, "activity_30": 10.539118}, "trend_signal": 0, "fair_value": 27.402885, "relative_strength": -0.381365, "rate_of_change": 1.2264572394252515, "market_dynamics": 1.661851, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.07, "high": 16.74, "low": 14.07, "close": 15.83, "volume": 26093174}, "trend_line": 10.868, "activity_lines": {"activity_5": 13.325333, "activity_10": 11.878909, "activity_20": 10.918571, "activity_30": 10.87172}, "trend_signal": 1, "fair_value": 27.351026, "relative_strength": 19.221584, "rate_of_change": 1.8111384645535162, "market_dynamics": 1.853865, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.32, "high": 16.505, "low": 14.05, "close": 15.96, "volume": 14946918}, "trend_line": 11.081667, "activity_lines": {"activity_5": 14.479333, "activity_10": 12.779455, "activity_20": 11.434143, "activity_30": 11.200237}, "trend_signal": 1, "fair_value": 27.307564, "relative_strength": 17.929306, "rate_of_change": 1.9660195068089727, "market_dynamics": 1.963073, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.095, "high": 17.28, "low": 15.05, "close": 15.55, "volume": 12939301}, "trend_line": 11.215667, "activity_lines": {"activity_5": 15.166667, "activity_10": 13.494909, "activity_20": 11.888762, "activity_30": 11.488516}, "trend_signal": 1, "fair_value": 27.252949, "relative_strength": 13.590814, "rate_of_change": 1.2092043552653255, "market_dynamics": 1.878653, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.35, "high": 15.59, "low": 13.62, "close": 15.44, "volume": 9348184}, "trend_line": 11.368667, "activity_lines": {"activity_5": 15.500667, "activity_10": 14.082727, "activity_20": 12.312333, "activity_30": 11.761054}, "trend_signal": 1, "fair_value": 27.188846, "relative_strength": 14.783303, "rate_of_change": 1.3641631835182024, "market_dynamics": 1.672768, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.51, "high": 15.79, "low": 13.88, "close": 14.32, "volume": 8973959}, "trend_line": 11.474333, "activity_lines": {"activity_5": 15.184, "activity_10": 14.365455, "activity_20": 12.610571, "activity_30": 11.951462}, "trend_signal": 1, "fair_value": 27.158526, "relative_strength": 7.318363, "rate_of_change": 0.9294493364965248, "market_dynamics": 1.345815, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.62, "high": 14.89, "low": 13.13, "close": 13.5, "volume": 9654642}, "trend_line": 11.563, "activity_lines": {"activity_5": 14.544, "activity_10": 14.398, "activity_20": 12.809762, "activity_30": 12.082151}, "trend_signal": 1, "fair_value": 27.118846, "relative_strength": 0.703419, "rate_of_change": 0.7727420844418664, "market_dynamics": 1.057762, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.51, "high": 14.93, "low": 13.13, "close": 14.66, "volume": 8440937}, "trend_line": 11.681333, "activity_lines": {"activity_5": 14.446, "activity_10": 14.567818, "activity_20": 13.100762, "activity_30": 12.281957}, "trend_signal": 1, "fair_value": 27.079231, "relative_strength": 6.150891, "rate_of_change": 1.0233762864308553, "market_dynamics": 0.864773, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.59, "high": 15.04, "low": 13.73, "close": 14.64, "volume": 8775762}, "trend_line": 11.731333, "activity_lines": {"activity_5": 14.428, "activity_10": 14.667636, "activity_20": 13.362571, "activity_30": 12.472839}, "trend_signal": 1, "fair_value": 27.049551, "relative_strength": 6.252249, "rate_of_change": 0.42803334174275254, "market_dynamics": 0.714876, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.5, "high": 14.79, "low": 13.26, "close": 13.85, "volume": 11881392}, "trend_line": 11.742667, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.554, "activity_20": 13.519286, "activity_30": 12.609527}, "trend_signal": 1, "fair_value": 27.014936, "relative_strength": 2.621095, "rate_of_change": 0.09661306178932531, "market_dynamics": 0.654811, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.95, "high": 18.24, "low": 13.0, "close": 15.41, "volume": 28880346}, "trend_line": 11.862, "activity_lines": {"activity_5": 14.612667, "activity_10": 14.677273, "activity_20": 13.805286, "activity_30": 12.846129}, "trend_signal": 1, "fair_value": 26.992308, "relative_strength": 14.150829, "rate_of_change": 1.0162342166391949, "market_dynamics": 0.815149, "expectation": {"probability": 46.7119, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [18.57, 18.93, 18.86, 16.72, 26.1, 23.96, 27.19, 27.1, 26.97, 31.18, 28.27, 31.0, 30.35, 33.41, 33.0, 39.11, 41.48, 42.09, 42.92, 44.5, 44.91, 45.5, 44.79, 49.28, 48.92, 47.2, 51.5, 57.56, 58.26, 55.62, 54.69, 52.29, 50.96, 39.7, 39.3, 40.55, 35.46, 37.26, 37.3, 35.68, 33.21, 33.52, 33.56, 34.79, 34.53, 38.52, 36.06, 41.31, 33.5, 38.85, 38.42, 42.0, 39.07, 36.99, 38.61, 46.5, 50.44, 51.15, 52.6, 52.24, 53.24, 50.38, 54.53, 44.11, 40.8, 46.02, 44.8, 37.5, 36.14, 36.18, 38.64, 37.21, 38.65, 38.69, 37.46, 38.61, 41.5, 36.93, 36.95, 28.62, 29.13, 28.99, 26.48, 17.9, 18.4, 19.89, 19.84, 22.61, 21.5, 15.45, 15.93, 14.8, 17.67, 15.5, 14.6, 14.14, 14.39, 13.88, 14.11, 13.56, 14.65, 14.3, 15.48, 15.57, 15.31, 15.55, 14.05, 14.28, 15.01, 16.21, 16.0, 16.58, 16.9, 14.59, 8.45, 8.64, 9.75, 9.89, 9.74, 11.62, 10.8, 11.07, 10.8, 11.05, 12.83, 13.3, 11.6, 12.07, 11.36, 11.12, 11.4, 11.89, 9.73, 9.15, 8.31, 9.77, 9.3, 10.86, 9.77, 9.59, 9.77, 8.74, 9.5, 11.09, 10.97, 11.5, 14.07, 14.32, 16.095, 15.35, 15.51, 14.62, 13.51, 14.59, 14.5, 13.95], "highs": [19.95, 19.525, 18.95, 27.4, 26.48, 27.94, 28.85, 28.8, 31.21, 31.18, 30.85, 31.59, 33.99, 34.49, 39.65, 40.97, 44.29, 43.83, 48.66, 45.585, 49.65, 46.61, 48.93, 50.23, 50.6799, 51.78, 62.21, 60.83, 60.4612, 59.53, 55.72, 53.8, 52.5, 41.88, 42.105, 42.19, 40.2, 40.86, 39.84, 36.42, 35.8857, 34.64, 35.59, 35.55, 39.03, 39.42, 41.84, 41.95, 39.01, 39.6, 41.91, 43.19, 39.716, 38.11, 41.54, 51.99, 51.3402, 55.7, 53.88, 54.75, 54.6299, 54.98, 54.53, 47.66, 47.75, 47.42, 45.87, 42.13, 37.265, 39.31, 40.4565, 37.985, 41.35, 41.0, 40.67, 44.280313, 42.33, 38.23, 36.95, 30.35, 29.825, 31.18, 26.48, 19.5168, 20.51, 23.435, 24.06, 23.37, 22.05, 16.89, 15.94, 17.31, 17.73, 15.65, 15.18, 15.09, 15.085, 15.37, 14.6, 16.0, 15.29, 15.83, 16.14, 16.2, 17.25, 15.55, 15.71, 15.08, 16.24, 17.6057, 18.08, 18.18, 18.5657, 16.45, 8.77, 10.28, 10.18, 9.89, 11.7099, 11.7995, 11.29, 11.72, 12.05, 13.165, 14.0069, 13.37, 12.11, 13.0799, 11.8391, 12.05, 11.91, 12.1, 9.9599, 9.2912, 10.16, 9.95, 11.06, 10.9761, 10.14, 10.78, 9.99, 9.92, 12.0, 11.54, 12.02, 14.2299, 16.74, 16.505, 17.28, 15.59, 15.79, 14.89, 14.93, 15.04, 14.79, 18.24], "lows": [17.32, 18.41, 16.45, 16.48, 22.12, 23.73, 26.29, 26.65, 25.97, 27.38, 26.93, 29.11, 29.76, 32.89, 32.08, 34.75, 41.01, 39.84, 42.75, 42.02, 44.19, 43.05, 44.26, 45.69, 45.2, 44.39, 51.15, 54.0, 55.25, 54.22, 50.1, 49.77, 37.61, 36.77, 38.29, 33.87, 33.6, 36.02, 26.8, 32.68, 32.62, 32.76, 32.88, 33.17, 34.19, 34.62, 35.6, 34.61, 32.5, 36.08, 38.0, 39.0, 36.06, 35.29, 38.06, 43.84, 46.0201, 48.625, 50.53, 50.58, 48.735, 48.76, 43.24, 43.18, 40.8, 43.27, 37.77, 34.46, 34.53, 35.25, 35.08, 34.2, 37.75, 37.53, 36.825, 37.835, 36.82, 33.93, 28.01, 26.96, 27.205, 26.57, 17.93, 15.79, 17.54, 17.42, 19.84, 18.75, 14.69, 14.862, 14.33, 14.37, 14.945, 13.87, 14.0, 13.9, 13.745, 13.04, 13.29, 12.79, 14.02, 12.8345, 14.23, 14.83, 15.31, 13.63, 13.41, 13.4, 14.32, 14.98, 14.83, 16.27, 16.8002, 7.63, 7.48, 7.99, 8.92, 8.29, 9.7, 10.69, 9.52, 10.295, 9.32, 10.35, 12.25, 11.53, 10.61, 11.26, 10.885, 10.81, 9.7, 9.25, 8.76, 8.28, 8.03, 8.8, 9.3, 9.83, 8.95, 9.125, 8.57, 8.22, 9.48, 9.9031, 10.68, 11.125, 14.07, 14.05, 15.05, 13.62, 13.88, 13.13, 13.13, 13.73, 13.26, 13.0], "closes": [18.53, 19.1, 16.93, 26.01, 24.02, 27.14, 27.37, 26.84, 30.82, 28.6, 30.09, 30.44, 33.66, 33.06, 39.0, 40.08, 42.8, 42.59, 45.34, 44.35, 44.89, 44.79, 48.55, 49.5, 47.31, 49.54, 57.97, 57.07, 55.85, 54.69, 52.52, 53.08, 38.99, 38.97, 40.69, 35.69, 37.37, 36.72, 35.1, 33.64, 33.83, 33.56, 34.71, 34.07, 38.09, 35.98, 41.21, 35.87, 38.91, 38.58, 41.73, 39.4, 36.9, 38.08, 40.39, 51.0, 47.63, 53.73, 52.96, 52.84, 50.88, 53.47, 44.39, 45.59, 46.01, 44.8, 38.47, 36.26, 36.66, 38.64, 36.72, 37.59, 39.33, 38.25, 38.43, 41.43, 36.91, 37.18, 29.86, 29.15, 28.54, 27.65, 18.59, 17.62, 20.37, 19.84, 22.85, 20.24, 16.02, 15.64, 14.81, 17.03, 15.46, 14.46, 14.09, 14.63, 13.93, 14.05, 13.5, 14.71, 14.74, 15.71, 15.61, 15.39, 15.87, 13.93, 14.32, 15.0, 15.81, 15.8, 15.95, 16.6, 17.2, 8.26, 8.3, 9.69, 10.03, 9.55, 11.53, 10.85, 11.15, 10.84, 11.11, 13.14, 13.51, 11.83, 11.6, 11.36, 11.23, 11.52, 9.92, 9.58, 8.93, 8.37, 9.8, 9.17, 10.98, 9.88, 9.63, 9.86, 8.76, 9.45, 11.01, 10.8, 11.28, 13.57, 15.83, 15.96, 15.55, 15.44, 14.32, 13.5, 14.66, 14.64, 13.85, 15.41], "volumes": [3974058, 5203325, 2583696, 13263274, 8884355, 6588104, 5457368, 5314350, 6276654, 5449108, 5307985, 3170465, 6614809, 4287215, 8872083, 6667512, 4676833, 4293479, 6473700, 3867769, 4617417, 3969514, 3482497, 4116434, 3146804, 6394122, 8802631, 10745107, 8109238, 4711387, 4555457, 3799036, 13418891, 6990474, 5558481, 6095236, 5743150, 5004682, 13378197, 3828894, 4633440, 5997771, 9497749, 3108937, 4309626, 5141867, 4240296, 4311617, 3620285, 3571504, 3072407, 3191992, 2842142, 3916904, 6279063, 11677925, 6321062, 6825588, 4342918, 3166854, 3201106, 3451684, 4698927, 3787153, 4253865, 3455509, 4264350, 9672284, 3305497, 3689840, 4653799, 6056277, 3310216, 3523549, 2896175, 5337194, 2756837, 3620278, 9019266, 6182231, 3752297, 4481040, 11999598, 9909421, 6222420, 14343201, 12146451, 9382312, 16460539, 11176207, 9542188, 8852186, 10231269, 8536315, 10718396, 7062489, 7547918, 8571892, 6571233, 16234879, 7767703, 11086404, 12498144, 7687458, 8604923, 11313921, 15851794, 14213249, 8754691, 11694981, 12131196, 10221616, 10040414, 56967715, 35107111, 23674029, 11779787, 15471053, 14592337, 16519006, 14040346, 11150069, 19738991, 20815066, 10949831, 9181463, 13613462, 11794608, 7600815, 8380244, 10973966, 15638174, 13587106, 8995398, 13895636, 7286773, 10137023, 8624193, 7395869, 11116475, 9847132, 10092893, 16371576, 13609377, 16738103, 20287923, 26093174, 14946918, 12939301, 9348184, 8973959, 9654642, 8440937, 8775762, 11881392, 28880346], "sma": {"5": [null, null, null, null, 20.918, 22.64, 24.294, 26.276, 27.238, 28.154, 28.744, 29.358, 30.722, 31.17, 33.25, 35.248, 37.72, 39.506, 41.962, 43.032, 43.994, 44.392, 45.584, 46.416, 47.008, 47.938, 50.574, 52.278, 53.548, 55.024, 55.62, 54.642, 51.026, 47.65, 44.85, 41.484, 38.342, 37.888, 37.114, 35.704, 35.332, 34.57, 34.168, 33.962, 34.852, 35.282, 36.812, 37.044, 38.012, 38.11, 39.26, 38.898, 39.104, 38.938, 39.3, 41.154, 42.8, 46.166, 49.142, 51.632, 51.608, 52.776, 50.908, 49.434, 48.068, 46.852, 43.852, 42.226, 40.44, 38.966, 37.35, 37.174, 37.788, 38.106, 38.064, 39.006, 38.87, 38.44, 36.762, 34.906, 32.328, 30.476, 26.758, 24.31, 22.554, 20.814, 19.854, 20.184, 19.864, 18.918, 17.912, 16.748, 15.792, 15.48, 15.17, 15.134, 14.514, 14.232, 14.04, 14.164, 14.186, 14.542, 14.854, 15.232, 15.464, 15.302, 15.024, 14.902, 14.986, 14.972, 15.376, 15.832, 16.272, 14.762, 13.262, 12.01, 10.696, 9.166, 9.82, 10.33, 10.622, 10.784, 11.096, 11.418, 11.95, 12.086, 12.238, 12.288, 11.906, 11.508, 11.126, 10.722, 10.236, 9.664, 9.32, 9.17, 9.45, 9.64, 9.892, 9.904, 9.822, 9.516, 9.742, 9.976, 10.26, 11.222, 12.498, 13.488, 14.438, 15.27, 15.42, 14.954, 14.694, 14.512, 14.194, 14.412], "10": [20.782, 20.418, 19.704, 19.761, 20.258, 21.003, 21.656, 22.413, 23.57, 24.536, 25.692, 26.826, 28.499, 29.204, 30.702, 31.996, 33.539, 35.114, 36.566, 38.141, 39.621, 41.056, 42.545, 44.189, 45.02, 45.966, 47.483, 48.931, 49.982, 51.016, 51.779, 52.608, 51.652, 50.599, 49.937, 48.552, 46.492, 44.457, 42.382, 40.277, 38.408, 36.456, 36.028, 35.538, 35.278, 35.307, 35.691, 35.606, 35.987, 36.481, 37.271, 37.855, 38.074, 38.475, 38.705, 40.207, 40.849, 42.635, 44.04, 45.466, 46.381, 47.788, 48.537, 49.288, 49.85, 49.23, 48.314, 46.567, 44.937, 43.517, 42.101, 40.513, 40.007, 39.273, 38.515, 38.178, 38.022, 38.114, 37.434, 36.485, 35.667, 34.673, 32.599, 30.536, 28.73, 26.571, 25.165, 23.471, 22.087, 20.736, 19.363, 18.301, 17.988, 17.672, 17.044, 16.523, 15.631, 15.012, 14.76, 14.667, 14.66, 14.528, 14.543, 14.636, 14.814, 14.744, 14.783, 14.878, 15.109, 15.218, 15.339, 15.428, 15.587, 14.874, 14.117, 13.693, 13.264, 12.719, 12.291, 11.796, 11.316, 10.74, 10.131, 10.619, 11.14, 11.354, 11.511, 11.692, 11.662, 11.729, 11.606, 11.48, 11.262, 10.785, 10.414, 10.148, 10.086, 9.938, 9.778, 9.612, 9.496, 9.483, 9.691, 9.934, 10.082, 10.522, 11.007, 11.615, 12.207, 12.765, 13.321, 13.726, 14.091, 14.475, 14.732, 14.916], "20": [19.7355, 20.0365, 20.171, 20.791, 21.287, 21.868, 22.1505, 22.3, 22.6585, 22.9285, 23.237, 23.622, 24.1015, 24.4825, 25.48, 26.4995, 27.5975, 28.7635, 30.068, 31.3385, 32.6565, 33.941, 35.522, 36.6965, 37.861, 38.981, 40.511, 42.0225, 43.274, 44.5785, 45.7, 46.832, 47.0985, 47.394, 47.4785, 47.259, 46.9875, 46.694, 46.182, 45.6465, 45.0935, 44.532, 43.84, 43.0685, 42.6075, 41.9295, 41.0915, 40.0315, 39.1845, 38.379, 37.8395, 37.1555, 37.051, 37.0065, 36.9915, 37.757, 38.27, 39.1205, 40.0135, 40.9735, 41.826, 42.8215, 43.3055, 43.8815, 44.2775, 44.7185, 44.5815, 44.601, 44.4885, 44.4915, 44.241, 44.1505, 44.272, 44.2805, 44.1825, 43.704, 43.168, 42.3405, 41.1855, 40.001, 38.884, 37.593, 36.303, 34.9045, 33.6225, 32.3745, 31.5935, 30.7925, 29.7605, 28.6105, 27.515, 26.487, 25.2935, 24.104, 22.887, 21.547, 20.398, 19.2415, 18.4235, 17.7015, 17.0115, 16.4145, 16.2655, 16.154, 15.929, 15.6335, 15.207, 14.945, 14.9345, 14.9425, 14.9995, 14.978, 15.065, 14.755, 14.4655, 14.2185, 14.0235, 13.7985, 13.7, 13.507, 13.3275, 13.084, 12.859, 12.7465, 12.6285, 12.5235, 12.3875, 12.2055, 11.9765, 11.7625, 11.461, 11.11, 10.6965, 10.702, 10.777, 10.751, 10.7985, 10.815, 10.72, 10.6705, 10.551, 10.4815, 10.4765, 10.3595, 10.248, 10.335, 10.5465, 10.7765, 10.9925, 11.1885, 11.4085, 11.6045, 11.891, 12.2045, 12.407, 12.719], "30": [17.866333, 17.952667, 18.011, 18.399333, 18.758667, 19.204333, 19.640333, 20.079667, 20.679, 21.196, 21.721, 22.299667, 22.947, 23.595333, 24.425333, 25.244, 25.946667, 26.571333, 27.294333, 27.999333, 28.698333, 29.433333, 30.249333, 31.051333, 31.993333, 32.988333, 34.226, 35.486, 36.706, 37.897667, 39.030667, 40.163333, 40.898667, 41.330667, 41.886333, 42.171333, 42.504667, 42.834, 42.976667, 43.144667, 43.269333, 43.373333, 43.408333, 43.442, 43.411667, 43.275, 43.222, 42.998, 42.783667, 42.591333, 42.486, 42.306333, 41.918, 41.537333, 41.306667, 41.355333, 41.010667, 40.899333, 40.803, 40.741333, 40.686667, 40.699667, 40.879667, 41.100333, 41.277667, 41.581333, 41.618, 41.602667, 41.654667, 41.821333, 41.917667, 42.052, 42.206, 42.345333, 42.356667, 42.538333, 42.395, 42.438667, 42.137, 41.822667, 41.383, 40.991333, 40.381, 39.699, 39.031667, 37.993, 37.167, 36.050667, 34.819333, 33.579333, 32.377, 31.162333, 30.198, 29.160333, 28.096333, 27.090667, 26.272667, 25.532333, 24.760333, 23.962667, 23.23, 22.500667, 21.71, 20.948, 20.196, 19.279333, 18.526333, 17.787, 17.318667, 16.873667, 16.454, 16.085667, 16.039333, 15.727333, 15.325, 14.986667, 14.559333, 14.203, 14.053333, 13.893667, 13.771667, 13.565333, 13.420333, 13.376333, 13.357, 13.263667, 13.186, 13.096333, 13.020667, 12.914333, 12.753667, 12.549333, 12.326667, 12.092667, 11.890333, 11.731667, 11.620333, 11.449667, 11.243667, 11.045667, 10.806, 10.567667, 10.361333, 10.446, 10.545333, 10.674667, 10.868, 11.081667, 11.215667, 11.368667, 11.474333, 11.563, 11.681333, 11.731333, 11.742667, 11.862], "50": [16.7512, 17.0072, 17.088, 17.3906, 17.5894, 17.8256, 18.0636, 18.275, 18.6094, 18.8644, 19.1314, 19.4316, 19.803, 20.19, 20.6924, 21.2054, 21.6874, 22.1704, 22.701, 23.2242, 23.7824, 24.348, 25.0154, 25.7182, 26.3996, 27.115, 27.9886, 28.8568, 29.717, 30.549, 31.3126, 32.1126, 32.6076, 33.1148, 33.6466, 34.05, 34.363, 34.6204, 34.8494, 35.0582, 35.2564, 35.4728, 35.6856, 35.8582, 36.239, 36.5648, 36.9722, 37.3042, 37.6974, 38.0902, 38.5542, 38.9602, 39.3596, 39.601, 39.9284, 40.4056, 40.8108, 41.3486, 41.7914, 42.2762, 42.692, 43.1526, 43.3672, 43.6178, 43.758, 43.8524, 43.7658, 43.6392, 43.4656, 43.3514, 43.188, 43.044, 42.8596, 42.6346, 42.457, 42.2948, 41.8736, 41.4758, 40.956, 40.4452, 39.9656, 39.457, 39.049, 38.622, 38.2156, 37.8986, 37.6082, 37.2786, 36.897, 36.537, 36.1566, 35.826, 35.441, 35.0488, 34.5688, 34.1418, 33.5962, 33.1598, 32.6516, 32.1742, 31.6344, 31.1606, 30.7348, 30.281, 29.7906, 29.0492, 28.383, 27.6084, 26.8654, 26.1246, 25.426, 24.6886, 24.1448, 23.3982, 22.644, 21.9418, 21.373, 20.8388, 20.3362, 19.7804, 19.269, 18.734, 18.1696, 17.6674, 17.169, 16.577, 16.0708, 15.5544, 15.1818, 14.8292, 14.4568, 14.0954, 13.9022, 13.7172, 13.5058, 13.2924, 13.055, 12.8478, 12.72, 12.6044, 12.4834, 12.3318, 12.2428, 12.1696, 12.1134, 12.0922, 12.1302, 12.1684, 12.2094, 12.224, 12.2156, 12.1714, 12.1524, 12.1374, 12.097, 12.1266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75375, 24.78885, 24.82485, 24.8337, 24.8525, 24.85135, 24.85175]}, "ema": {"5": [null, null, null, null, 20.918, 22.992, 24.4513, 25.2476, 27.105, 27.6034, 28.4322, 29.1015, 30.621, 31.434, 33.956, 35.9973, 38.2649, 39.7066, 41.5844, 42.5063, 43.3008, 43.7972, 45.3815, 46.7543, 46.9395, 47.8064, 51.1942, 53.1528, 54.0519, 54.2646, 53.6831, 53.482, 48.6514, 45.4242, 43.8462, 41.1274, 39.875, 38.8233, 37.5822, 36.2681, 35.4554, 34.8236, 34.7857, 34.5472, 35.7281, 35.8121, 37.6114, 37.0309, 37.6573, 37.9649, 39.2199, 39.2799, 38.4866, 38.3511, 39.0307, 43.0205, 44.557, 47.6147, 49.3964, 50.5443, 50.6562, 51.5941, 49.1928, 47.9918, 47.3312, 46.4875, 43.815, 41.2967, 39.7511, 39.3807, 38.4938, 38.1925, 38.5717, 38.4645, 38.453, 39.4453, 38.6002, 38.1268, 35.3712, 33.2975, 31.7116, 30.3578, 26.4352, 23.4968, 22.4545, 21.583, 22.0053, 21.4169, 19.6179, 18.292, 17.1313, 17.0975, 16.5517, 15.8545, 15.2663, 15.0542, 14.6795, 14.4696, 14.1464, 14.3343, 14.4695, 14.883, 15.1253, 15.2136, 15.4324, 14.9316, 14.7277, 14.8185, 15.149, 15.366, 15.5607, 15.9071, 16.3381, 13.6454, 11.8636, 11.1391, 10.7694, 10.3629, 10.7519, 10.7846, 10.9064, 10.8843, 10.9595, 11.6863, 12.2942, 12.1395, 11.9597, 11.7598, 11.5832, 11.5621, 11.0147, 10.5365, 10.001, 9.4573, 9.5716, 9.4377, 9.9518, 9.9279, 9.8286, 9.8391, 9.4794, 9.4696, 9.9831, 10.2554, 10.5969, 11.5879, 13.002, 13.988, 14.5086, 14.8191, 14.6527, 14.2685, 14.399, 14.4793, 14.2696, 14.6497], "10": [null, null, null, null, null, null, null, null, null, 24.536, 25.5458, 26.4357, 27.7492, 28.7148, 30.5848, 32.3112, 34.2183, 35.7404, 37.4858, 38.7338, 39.8531, 40.7507, 42.1688, 43.5017, 44.1941, 45.1661, 47.4941, 49.2352, 50.4379, 51.211, 51.449, 51.7455, 49.4263, 47.5252, 46.2824, 44.3565, 43.0863, 41.9288, 40.6872, 39.4059, 38.3921, 37.5135, 37.0038, 36.4704, 36.7648, 36.6221, 37.4563, 37.1679, 37.4846, 37.6838, 38.4195, 38.5977, 38.2891, 38.2511, 38.64, 40.8872, 42.1132, 44.2253, 45.8135, 47.091, 47.7799, 48.8145, 48.01, 47.57, 47.2864, 46.8343, 45.3135, 43.6674, 42.3934, 41.7109, 40.8035, 40.2192, 40.0575, 39.7289, 39.4927, 39.845, 39.3113, 38.9238, 37.2759, 35.7984, 34.4787, 33.2371, 30.574, 28.2187, 26.7917, 25.5278, 25.0409, 24.168, 22.6865, 21.4054, 20.2062, 19.6287, 18.8708, 18.0688, 17.3454, 16.8517, 16.3205, 15.9077, 15.4699, 15.3317, 15.2241, 15.3125, 15.3666, 15.3708, 15.4616, 15.1831, 15.0262, 15.0214, 15.1648, 15.2803, 15.4021, 15.6199, 15.9072, 14.5168, 13.3864, 12.7144, 12.2263, 11.7397, 11.7016, 11.5467, 11.4746, 11.3592, 11.3139, 11.6459, 11.9848, 11.9567, 11.8918, 11.7951, 11.6924, 11.661, 11.3445, 11.0237, 10.643, 10.2297, 10.1516, 9.9731, 10.1562, 10.106, 10.0194, 9.9904, 9.7667, 9.7091, 9.9457, 10.101, 10.3154, 10.9071, 11.8022, 12.5582, 13.1021, 13.5272, 13.6713, 13.6402, 13.8256, 13.9737, 13.9512, 14.2164], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3385, 32.6291, 33.7873, 35.1933, 36.5558, 37.58, 38.7191, 40.5525, 42.1256, 43.4327, 44.5048, 45.2682, 46.0121, 45.3434, 44.7364, 44.351, 43.5261, 42.9398, 42.3475, 41.6572, 40.8937, 40.221, 39.5866, 39.1222, 38.641, 38.5885, 38.3401, 38.6134, 38.3521, 38.4053, 38.4219, 38.737, 38.8001, 38.6191, 38.5678, 38.7413, 39.9088, 40.6442, 41.8905, 42.9447, 43.8871, 44.5531, 45.4023, 45.3059, 45.333, 45.3974, 45.3405, 44.6862, 43.8837, 43.1957, 42.7619, 42.1864, 41.7487, 41.5183, 41.2071, 40.9426, 40.989, 40.6005, 40.2748, 39.2829, 38.3178, 37.3866, 36.4593, 34.7575, 33.1253, 31.9105, 30.761, 30.0075, 29.0773, 27.8338, 26.6724, 25.5427, 24.732, 23.8489, 22.9547, 22.1105, 21.398, 20.6868, 20.0547, 19.4305, 18.9809, 18.577, 18.304, 18.0474, 17.7943, 17.611, 17.2605, 16.9804, 16.7918, 16.6983, 16.6127, 16.5496, 16.5544, 16.6159, 15.8201, 15.1039, 14.5883, 14.1542, 13.7157, 13.5075, 13.2544, 13.054, 12.8431, 12.6781, 12.7221, 12.7971, 12.705, 12.5998, 12.4817, 12.3625, 12.2823, 12.0573, 11.8213, 11.546, 11.2435, 11.106, 10.9216, 10.9272, 10.8275, 10.7134, 10.6321, 10.4538, 10.3582, 10.4203, 10.4565, 10.5349, 10.824, 11.3007, 11.7445, 12.1069, 12.4243, 12.6049, 12.6901, 12.8777, 13.0456, 13.1222, 13.3401], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8977, 38.8411, 39.7597, 39.7101, 39.6623, 39.7286, 39.4681, 39.3327, 39.1641, 38.9019, 38.5625, 38.2571, 37.9541, 37.7448, 37.5077, 37.5453, 37.4443, 37.6872, 37.57, 37.6565, 37.716, 37.975, 38.0669, 37.9917, 37.9974, 38.1517, 38.9806, 39.5387, 40.4542, 41.2611, 42.0081, 42.5805, 43.283, 43.3544, 43.4987, 43.6607, 43.7342, 43.3946, 42.9343, 42.5295, 42.2785, 41.9199, 41.6406, 41.4915, 41.2824, 41.0984, 41.1198, 40.8482, 40.6115, 39.9179, 39.2232, 38.5339, 37.8317, 36.5903, 35.3664, 34.3989, 33.4596, 32.7751, 31.9664, 30.9376, 29.9507, 28.9739, 28.2033, 27.3811, 26.5475, 25.7438, 25.0268, 24.3109, 23.6489, 22.9941, 22.4597, 21.9616, 21.5583, 21.1745, 20.8013, 20.4832, 20.0604, 19.69, 19.3875, 19.1567, 18.9401, 18.7472, 18.6087, 18.5178, 17.856, 17.2395, 16.7524, 16.3187, 15.882, 15.6012, 15.2947, 15.0273, 14.7572, 14.5219, 14.4327, 14.3732, 14.2091, 14.0408, 13.8678, 13.6976, 13.5571, 13.3225, 13.081, 12.8132, 12.5266, 12.3507, 12.1455, 12.0703, 11.929, 11.7806, 11.6567, 11.4698, 11.3395, 11.3183, 11.2848, 11.2845, 11.432, 11.7157, 11.9895, 12.2192, 12.427, 12.5492, 12.6105, 12.7427, 12.8651, 12.9287, 13.0888], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0902, 38.2329, 38.2787, 38.2246, 38.219, 38.3041, 38.802, 39.1482, 39.72, 40.2392, 40.7334, 41.1313, 41.6152, 41.724, 41.8756, 42.0377, 42.146, 42.0019, 41.7767, 41.5761, 41.4609, 41.275, 41.1305, 41.0599, 40.9497, 40.8509, 40.8736, 40.7182, 40.5794, 40.159, 39.7273, 39.2886, 38.8322, 38.0384, 37.2376, 36.5762, 35.9198, 35.4073, 34.8125, 34.0755, 33.3526, 32.6254, 32.0138, 31.3647, 30.7017, 30.0503, 29.4456, 28.8371, 28.2572, 27.6785, 27.17, 26.6825, 26.2522, 25.8349, 25.4253, 25.0506, 24.6145, 24.2107, 23.8495, 23.5343, 23.231, 22.9454, 22.6966, 22.481, 21.9234, 21.3891, 20.9303, 20.5029, 20.0733, 19.7383, 19.3897, 19.0666, 18.744, 18.4446, 18.2366, 18.0512, 17.8073, 17.5638, 17.3206, 17.0817, 16.8636, 16.5913, 16.3164, 16.0267, 15.7264, 15.494, 15.246, 15.0787, 14.8749, 14.6692, 14.4806, 14.2562, 14.0678, 13.9479, 13.8244, 13.7246, 13.7186, 13.8014, 13.886, 13.9513, 14.0097, 14.0218, 14.0014, 14.0272, 14.0512, 14.0433, 14.0969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.036, 18.947333, 18.251333, 20.738, 22.110667, 24.184667, 25.761333, 26.61, 28.124667, 28.578667, 29.224, 29.789333, 31.223333, 32.002667, 34.612667, 36.889333, 39.406667, 41.03, 42.974667, 43.770667, 44.39, 44.655333, 46.041333, 47.346667, 47.644667, 48.488667, 51.832667, 53.998, 55.188667, 55.569333, 54.734667, 53.888, 48.670667, 44.652, 42.332, 39.278667, 37.907333, 37.366667, 36.437333, 35.279333, 34.654667, 34.064, 34.110667, 34.078, 35.454, 35.83, 37.806, 37.492, 38.114, 38.303333, 39.51, 39.556667, 38.890667, 38.549333, 39.033333, 42.933333, 45.092, 48.735333, 51.0, 52.232667, 51.982, 52.602667, 49.807333, 48.034667, 46.893333, 45.804, 43.01, 40.479333, 38.624, 38.024, 37.275333, 37.355333, 38.074, 38.228, 38.336, 39.458, 38.759333, 38.196, 35.336, 32.798667, 30.676667, 29.117333, 25.155333, 22.109333, 20.796, 19.891333, 20.57, 20.698667, 19.310667, 17.902667, 16.533333, 16.239333, 15.81, 15.366, 14.902667, 14.722667, 14.321333, 14.166667, 13.922667, 14.146, 14.338, 14.846, 15.202, 15.380667, 15.593333, 15.082, 14.754667, 14.746667, 15.049333, 15.320667, 15.646667, 16.054667, 16.510667, 13.84, 11.686, 10.495333, 9.835333, 9.453333, 10.241333, 10.584667, 10.858, 10.930667, 11.039333, 11.720667, 12.418, 12.378, 12.216, 11.923333, 11.570667, 11.442, 10.912667, 10.397333, 9.8, 9.178, 9.223333, 9.173333, 9.776667, 9.92, 9.916667, 9.906, 9.524667, 9.400667, 9.898667, 10.251333, 10.686, 11.789333, 13.325333, 14.479333, 15.166667, 15.500667, 15.184, 14.544, 14.446, 14.428, 14.207333, 14.612667], "10": [19.846182, 19.540364, 18.906182, 20.052727, 20.827091, 22.078364, 23.236, 24.178545, 25.707091, 26.621636, 27.631455, 28.494727, 29.737273, 30.566545, 32.347636, 34.052727, 36.017091, 37.662727, 39.522, 40.937273, 42.164364, 43.104182, 44.466727, 45.731273, 46.298727, 47.120545, 49.303091, 51.046182, 52.304182, 53.160182, 53.433636, 53.670182, 51.194182, 48.888364, 47.086727, 44.496364, 42.463273, 40.686545, 38.985273, 37.395818, 36.223636, 35.342182, 35.024727, 34.668727, 35.132727, 35.260364, 36.333636, 36.366182, 36.966909, 37.438364, 38.392727, 38.779818, 38.606182, 38.607273, 38.955455, 41.190909, 42.540545, 44.882545, 46.759818, 48.359818, 49.344182, 50.633091, 50.015273, 49.479455, 48.883455, 47.965273, 46.008909, 43.817273, 42.016, 40.871091, 39.635273, 38.815091, 38.6, 38.280545, 38.127273, 38.657273, 38.426727, 38.273636, 36.772909, 35.266727, 33.822182, 32.364545, 29.440364, 26.716909, 24.868545, 23.252182, 22.575636, 21.680182, 20.325455, 19.153273, 18.075818, 17.651636, 17.135091, 16.493636, 15.842364, 15.403455, 14.932, 14.644545, 14.369636, 14.360545, 14.373818, 14.564727, 14.761455, 14.915455, 15.139818, 14.979091, 14.902, 14.941455, 15.110909, 15.236545, 15.369636, 15.598909, 15.921091, 14.588909, 13.393636, 12.588727, 11.922727, 11.247455, 11.031273, 10.769273, 10.651818, 10.565273, 10.632545, 11.179636, 11.705273, 11.830727, 11.875455, 11.848, 11.764, 11.738182, 11.409273, 11.040909, 10.577273, 10.051455, 9.872364, 9.646182, 9.797455, 9.76, 9.704, 9.718909, 9.564, 9.555636, 9.833273, 10.034909, 10.279636, 10.913818, 11.878909, 12.779455, 13.494909, 14.082727, 14.365455, 14.398, 14.567818, 14.667636, 14.554, 14.677273], "20": [20.574286, 20.513762, 20.217905, 20.774, 21.081524, 21.638952, 22.162952, 22.609571, 23.421, 23.986857, 24.668905, 25.354905, 26.310905, 27.164095, 28.546714, 29.93719, 31.489619, 32.917476, 34.49619, 35.856381, 37.147, 38.302571, 39.693905, 41.025143, 42.035952, 43.148238, 44.956714, 46.533762, 47.850667, 48.937905, 49.694238, 50.397095, 49.650238, 48.876095, 48.237619, 47.114905, 46.173095, 45.195238, 44.091048, 42.896571, 41.77119, 40.672762, 39.737333, 38.806857, 38.332714, 37.701524, 37.633, 37.135714, 37.028905, 36.971333, 37.290476, 37.439095, 37.414762, 37.512762, 37.835, 39.169143, 40.109429, 41.58181, 42.899857, 44.121429, 45.064905, 46.173857, 46.323238, 46.54081, 46.743524, 46.793286, 46.19819, 45.405667, 44.649381, 44.092381, 43.352238, 42.71881, 42.259714, 41.68619, 41.129, 40.866857, 40.21981, 39.649524, 38.460905, 37.314667, 36.223143, 35.153238, 33.343429, 31.564095, 30.179857, 28.867238, 27.960143, 26.878857, 25.471952, 24.127143, 22.81281, 21.814238, 20.764048, 19.732286, 18.778571, 17.99219, 17.266762, 16.66219, 16.115381, 15.761714, 15.479667, 15.355714, 15.279095, 15.195714, 15.168667, 14.978286, 14.85319, 14.833476, 14.915857, 14.998286, 15.094238, 15.246667, 15.458286, 14.81019, 14.195429, 13.740619, 13.341714, 12.915667, 12.699619, 12.42819, 12.203714, 11.96681, 11.77881, 11.805571, 11.878286, 11.802238, 11.714286, 11.616429, 11.523524, 11.480048, 11.304571, 11.125429, 10.91781, 10.696238, 10.610333, 10.457286, 10.479095, 10.391619, 10.278762, 10.196857, 10.014905, 9.910048, 9.960381, 9.99119, 10.078857, 10.395238, 10.918571, 11.434143, 11.888762, 12.312333, 12.610571, 12.809762, 13.100762, 13.362571, 13.519286, 13.805286], "30": [19.408065, 19.487656, 19.421677, 19.937742, 20.300366, 20.841097, 21.367914, 21.832409, 22.525333, 23.036366, 23.610172, 24.172688, 24.905613, 25.558065, 26.551914, 27.561892, 28.694538, 29.768301, 30.979183, 32.079548, 33.169269, 34.207441, 35.440774, 36.682753, 37.731699, 38.863742, 40.475462, 41.949269, 43.263075, 44.423333, 45.36671, 46.273118, 46.197419, 46.072989, 46.031656, 45.631892, 45.322129, 44.948925, 44.449957, 43.847591, 43.246645, 42.620237, 42.061312, 41.458839, 41.113548, 40.634086, 40.50086, 40.026538, 39.762796, 39.491591, 39.436022, 39.236925, 38.888129, 38.640516, 38.566495, 39.191871, 39.596688, 40.41729, 41.195398, 41.971978, 42.626086, 43.450817, 43.688903, 43.992796, 44.309548, 44.536796, 44.336065, 43.990387, 43.671505, 43.477011, 43.147892, 42.868688, 42.693075, 42.437849, 42.185247, 42.125462, 41.762344, 41.425892, 40.614366, 39.776495, 38.919548, 38.033548, 36.588301, 35.119849, 33.872817, 32.634645, 31.657677, 30.565613, 29.273312, 28.035935, 26.825011, 25.834882, 24.821828, 23.806473, 22.834194, 21.965398, 21.116323, 20.327763, 19.551484, 18.903075, 18.308065, 17.822903, 17.378344, 16.970602, 16.642989, 16.238731, 15.918774, 15.691269, 15.56372, 15.465742, 15.406151, 15.41557, 15.487462, 14.98557, 14.506387, 14.142839, 13.823054, 13.499871, 13.327419, 13.120753, 12.943742, 12.754602, 12.596194, 12.578108, 12.586731, 12.488215, 12.380882, 12.263075, 12.142667, 12.045849, 11.852667, 11.647914, 11.414409, 11.15914, 11.011226, 10.83572, 10.787226, 10.674946, 10.557548, 10.46828, 10.320817, 10.233333, 10.261871, 10.290172, 10.343978, 10.539118, 10.87172, 11.200237, 11.488516, 11.761054, 11.951462, 12.082151, 12.281957, 12.472839, 12.609527, 12.846129], "50": [18.155357, 18.247467, 18.244439, 18.594322, 18.854298, 19.228831, 19.603122, 19.947294, 20.439255, 20.831043, 21.271263, 21.714737, 22.272714, 22.792596, 23.530243, 24.290541, 25.137388, 25.957098, 26.86571, 27.71469, 28.564329, 29.388157, 30.337255, 31.297435, 32.144173, 33.051639, 34.261639, 35.402086, 36.460643, 37.439976, 38.301584, 39.155208, 39.42491, 39.674416, 39.971482, 40.051616, 40.181812, 40.274243, 40.293051, 40.245624, 40.197459, 40.130933, 40.10102, 40.037663, 40.125184, 40.115027, 40.297192, 40.253969, 40.316941, 40.351553, 40.49429, 40.527459, 40.446667, 40.396486, 40.427427, 40.861608, 41.144918, 41.651553, 42.106902, 42.54018, 42.877584, 43.300251, 43.348776, 43.435945, 43.529757, 43.57062, 43.359545, 43.0652, 42.791506, 42.602267, 42.342212, 42.122682, 41.977035, 41.796267, 41.63138, 41.591106, 41.379937, 41.195875, 40.740353, 40.277373, 39.810502, 39.327537, 38.509224, 37.668871, 36.953106, 36.232494, 35.642353, 34.961247, 34.127576, 33.293969, 32.441929, 31.691867, 30.8932, 30.070416, 29.248502, 28.466588, 27.673969, 26.907451, 26.136478, 25.432886, 24.749192, 24.124706, 23.514878, 22.913122, 22.347984, 21.726, 21.148384, 20.623561, 20.160878, 19.726941, 19.327937, 18.98182, 18.688149, 18.065216, 17.473129, 16.965129, 16.498, 16.034353, 15.669302, 15.297294, 14.958847, 14.628298, 14.329318, 14.132078, 13.969043, 13.759671, 13.564494, 13.379757, 13.210173, 13.066573, 12.874055, 12.682808, 12.480243, 12.263294, 12.109678, 11.939647, 11.848965, 11.724455, 11.598267, 11.48611, 11.335349, 11.216392, 11.164557, 11.107976, 11.07309, 11.130212, 11.276792, 11.42698, 11.559592, 11.686282, 11.768478, 11.818847, 11.916439, 12.013992, 12.081153, 12.211075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9945, 6.972, 9.0463, 9.1326, 10.237, 10.3709, 10.5938, 11.056, 10.9676, 11.3197, 12.4503, 13.2035, 13.0722, 12.6127, 11.746, 10.9148, 10.6051, 10.771, 10.8264, 10.9003, 11.4815, 12.0781, 13.1463, 14.2817, 14.7302, 14.882, 14.0381, 13.1808, 11.4223, 9.0586, 7.3165, 4.9996, 3.9268, 3.6373, 2.6031, 2.308, 1.799, 1.2591, 1.0044, 0.6892, 0.3289, -0.2267, -0.4293, -1.0221, -1.4466, -1.5798, -1.7028, -1.6086, -2.0234, -2.4747, -2.7758, -2.2479, -2.1645, -1.536, -1.2193, -1.4847, -0.79, -0.4882, 0.1879, 0.8812, 1.4526, 2.1663, 1.8061, 1.2222, 0.9133, 0.5772, 0.72, 1.0801, 1.3236, 1.2529, 1.0473, 1.1565, 0.4478, 0.2204, -0.5186, -1.6824, -2.3871, -3.4104, -4.1674, -5.0778, -5.6819, -7.3146, -7.9592, -9.19, -10.7921, -11.6171, -12.8878, -13.5596, -13.2723, -13.1599, -13.2213, -13.066, -12.9987, -12.4416, -11.8734, -11.5464, -11.5811, -11.8738, -12.3194, -12.5807, -13.0607, -14.3166, -14.6645, -15.0897, -14.247, -12.478, -11.1859, -9.565, -7.387, -6.7936, -6.8616, -6.8322, -9.2273, -9.6923, -8.298, -7.2931, -5.41, -4.4897, -4.5043, -3.7235, -3.011, -2.2238, -1.7461, -2.0932, -2.518, -2.6338, -3.2787, -4.1767, -5.33, -6.3624, -6.7693, -6.5156, -5.7301, -5.3173, -5.4386, -5.8474, -7.0078, -7.7033, -7.8474, -5.429, -2.4122, 1.0125, 4.89, 6.0853, 6.3567, 6.5014, 5.5791, 4.3435, 4.1519, 3.19, 2.3386, 2.5858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.84, 79.51, 81.13, 80.6, 82.24, 79.63, 80.01, 79.72, 82.32, 82.91, 76.51, 78.34, 83.57, 81.31, 78.23, 75.31, 70.03, 70.61, 46.54, 46.51, 48.97, 42.81, 45.3, 44.49, 42.46, 40.66, 41.01, 40.64, 42.99, 41.99, 49.84, 46.3, 54.86, 46.68, 51.15, 50.65, 55.12, 51.41, 47.7, 49.55, 53.05, 65.06, 59.83, 65.27, 64.09, 63.9, 60.67, 63.31, 50.51, 51.89, 52.39, 50.75, 43.13, 40.83, 41.44, 44.49, 42.19, 43.61, 46.44, 44.94, 45.26, 50.41, 43.73, 44.2, 35.45, 34.73, 34.09, 33.13, 25.33, 24.66, 30.29, 29.82, 35.82, 33.17, 29.39, 29.07, 28.34, 33.17, 31.55, 30.53, 30.14, 31.51, 30.67, 31.01, 30.28, 33.97, 34.06, 37.15, 36.96, 36.51, 38.27, 34.16, 35.65, 38.29, 41.37, 41.35, 41.97, 44.7, 47.18, 27.45, 27.6, 32.67, 33.88, 32.98, 40.1, 38.59, 39.67, 38.91, 39.99, 47.53, 48.8, 43.66, 42.99, 42.26, 41.85, 43.18, 38.01, 36.99, 35.07, 33.45, 40.94, 38.86, 47.15, 43.31, 42.46, 43.55, 39.67, 43.1, 50.01, 49.15, 51.22, 59.69, 65.96, 66.29, 64.21, 63.63, 57.91, 54.08, 58.29, 58.19, 54.27, 60.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9395, 9.3924, 9.5684, 9.5, 9.2455, 8.7677, 8.3382, 6.7826, 5.4849, 4.543, 3.3542, 2.5187, 1.7837, 1.0581, 0.3612, -0.1738, -0.6125, -0.8576, -1.0908, -0.9404, -0.9802, -0.583, -0.6911, -0.5254, -0.416, -0.0742, 0.0085, -0.1262, -0.1361, 0.0419, 1.0272, 1.5187, 2.3731, 2.954, 3.3659, 3.4939, 3.761, 3.203, 2.8251, 2.5304, 2.174, 1.3652, 0.5396, -0.0816, -0.4092, -0.8145, -1.0533, -1.0896, -1.1919, -1.2439, -1.0313, -1.2135, -1.3209, -1.9739, -2.5197, -2.9672, -3.355, -4.3434, -5.1456, -5.4961, -5.7504, -5.6439, -5.7045, -6.0235, -6.2351, -6.396, -6.2721, -6.2289, -6.2037, -6.1429, -5.9821, -5.8438, -5.6592, -5.4941, -5.2055, -4.9177, -4.5588, -4.2337, -3.9483, -3.6413, -3.5141, -3.3433, -3.1171, -2.8397, -2.5908, -2.3544, -2.0904, -1.812, -2.2863, -2.6286, -2.7561, -2.7973, -2.8361, -2.6762, -2.5747, -2.4419, -2.3347, -2.2026, -1.912, -1.6332, -1.5301, -1.4502, -1.3902, -1.3377, -1.2582, -1.3093, -1.3614, -1.4386, -1.5275, -1.4655, -1.4505, -1.2779, -1.2159, -1.1733, -1.1082, -1.1323, -1.0834, -0.9082, -0.7773, -0.6276, -0.3205, 0.104, 0.4458, 0.6758, 0.8396, 0.8689, 0.8166, 0.8589, 0.8805, 0.8246, 0.8956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4466, 7.6659, 6.8035, 5.9466, 5.114, 4.3028, 3.5145, 2.7768, 2.099, 1.5077, 0.988, 0.6023, 0.2858, 0.112, -0.0486, -0.144, -0.1984, -0.1735, -0.1371, -0.1349, -0.1352, -0.0998, 0.1256, 0.4042, 0.798, 1.2292, 1.6566, 2.024, 2.3714, 2.5377, 2.5952, 2.5822, 2.5006, 2.2735, 1.9267, 1.5251, 1.1382, 0.7477, 0.3875, 0.0921, -0.1647, -0.3806, -0.5107, -0.6513, -0.7852, -1.0229, -1.3223, -1.6513, -1.992, -2.4623, -2.999, -3.4984, -3.9488, -4.2878, -4.5711, -4.8616, -5.1363, -5.3883, -5.565, -5.6978, -5.799, -5.8678, -5.8906, -5.8813, -5.8369, -5.7683, -5.6557, -5.5081, -5.3183, -5.1014, -4.8707, -4.6249, -4.4027, -4.1908, -3.9761, -3.7488, -3.5172, -3.2846, -3.0458, -2.799, -2.6965, -2.6829, -2.6975, -2.7175, -2.7412, -2.7282, -2.6975, -2.6464, -2.5841, -2.5078, -2.3886, -2.2375, -2.096, -1.9669, -1.8515, -1.7488, -1.6507, -1.5824, -1.5382, -1.5183, -1.5201, -1.5092, -1.4975, -1.4535, -1.406, -1.3595, -1.3092, -1.2738, -1.2357, -1.1702, -1.0917, -0.9988, -0.8632, -0.6697, -0.4466, -0.2221, -0.0098, 0.1659, 0.2961, 0.4086, 0.503, 0.5673, 0.633], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9617, -3.1229, -3.4493, -3.4279, -3.3303, -3.2447, -3.1533, -2.9506, -2.7115, -2.3653, -2.0788, -1.5427, -1.266, -0.695, -0.6425, -0.3814, -0.2176, 0.0993, 0.1456, 0.0087, -0.0009, 0.1417, 0.9016, 1.1145, 1.5751, 1.7248, 1.7093, 1.4699, 1.3896, 0.6653, 0.2299, -0.0518, -0.3266, -0.9083, -1.3871, -1.6067, -1.5474, -1.5622, -1.4408, -1.1817, -1.0272, -0.8633, -0.5206, -0.5622, -0.5357, -0.951, -1.1974, -1.3159, -1.363, -1.8811, -2.1466, -1.9977, -1.8016, -1.3561, -1.1334, -1.1619, -1.0988, -1.0077, -0.7071, -0.5311, -0.4047, -0.2751, -0.0915, 0.0375, 0.1777, 0.2742, 0.4502, 0.5904, 0.7595, 0.8677, 0.9224, 0.9836, 0.8886, 0.8475, 0.859, 0.9091, 0.9264, 0.9302, 0.9554, 0.987, 0.4102, 0.0543, -0.0586, -0.0798, -0.0949, 0.052, 0.1228, 0.2045, 0.2494, 0.3052, 0.4766, 0.6043, 0.5659, 0.5167, 0.4613, 0.4111, 0.3925, 0.2731, 0.1768, 0.0797, -0.0074, 0.0437, 0.047, 0.1756, 0.1901, 0.1862, 0.201, 0.1415, 0.1523, 0.262, 0.3144, 0.3712, 0.5427, 0.7737, 0.8924, 0.8979, 0.8494, 0.703, 0.5205, 0.4503, 0.3775, 0.2573, 0.2626], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.07, 97.2, 96.37, 94.64, 92.33, 86.68, 81.0, 79.9, 79.48, 95.16, 96.87, 84.38, 89.83, 85.93, 82.94, 76.84, 66.38, 56.68, 54.78, 5.61, 8.65, 15.41, 6.42, 13.18, 10.91, 23.44, 19.32, 20.66, 20.08, 24.17, 25.14, 41.81, 35.72, 93.63, 58.93, 78.69, 77.76, 98.55, 76.88, 41.16, 52.2, 73.81, 94.92, 77.63, 91.51, 88.19, 87.67, 79.22, 90.39, 44.59, 50.47, 52.52, 46.59, 15.58, 8.47, 10.36, 19.68, 10.64, 16.31, 24.69, 19.49, 20.36, 35.56, 20.0, 23.52, 9.53, 11.58, 9.12, 6.1, 2.5, 6.42, 16.08, 14.22, 24.78, 15.62, 4.49, 3.44, 2.01, 11.94, 6.71, 3.41, 1.27, 6.03, 1.79, 9.17, 4.17, 17.04, 18.43, 31.53, 57.09, 52.63, 62.35, 23.08, 34.3, 49.55, 67.71, 62.5, 59.74, 70.69, 76.35, 5.76, 7.4, 19.94, 23.0, 18.67, 36.53, 30.4, 33.11, 30.31, 32.74, 51.06, 54.39, 39.24, 45.93, 59.45, 53.85, 56.5, 28.51, 6.94, 3.24, 1.57, 29.61, 19.07, 49.36, 30.95, 29.96, 36.24, 14.46, 34.89, 73.22, 68.06, 79.85, 89.36, 89.55, 91.04, 80.91, 79.69, 67.33, 58.28, 71.08, 70.86, 62.14, 67.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.21, 96.07, 94.45, 91.22, 86.67, 82.53, 80.13, 84.85, 90.5, 92.14, 90.36, 86.71, 86.23, 81.9, 75.39, 66.63, 59.28, 39.02, 23.01, 9.89, 10.16, 11.67, 10.17, 15.84, 17.89, 21.14, 20.02, 21.64, 23.13, 30.37, 34.22, 57.05, 62.76, 77.08, 71.79, 85.0, 84.4, 72.2, 56.75, 55.72, 73.64, 82.12, 88.02, 85.78, 89.12, 85.03, 85.76, 71.4, 61.82, 49.19, 49.86, 38.23, 23.55, 11.47, 12.84, 13.56, 15.54, 17.21, 20.16, 21.51, 25.14, 25.31, 26.36, 17.68, 14.88, 10.08, 8.93, 5.91, 5.01, 8.33, 12.24, 18.36, 18.21, 14.96, 7.85, 3.31, 5.8, 6.89, 7.35, 3.8, 3.57, 3.03, 5.66, 5.04, 10.13, 13.21, 22.33, 35.68, 47.08, 57.36, 46.02, 39.91, 35.64, 50.52, 59.92, 63.32, 64.31, 68.93, 50.93, 29.84, 11.03, 16.78, 20.54, 26.07, 28.53, 33.35, 31.27, 32.05, 38.04, 46.06, 48.23, 46.52, 48.21, 53.08, 56.6, 46.29, 30.65, 12.9, 3.92, 11.47, 16.75, 32.68, 33.13, 36.76, 32.38, 26.89, 28.53, 40.86, 58.72, 73.71, 79.09, 86.25, 89.98, 87.17, 83.88, 75.98, 68.43, 65.56, 66.74, 68.03, 66.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.93, -2.8, -3.63, -5.36, -7.67, -13.32, -19.0, -20.1, -20.52, -4.84, -3.13, -15.62, -10.17, -14.07, -17.06, -23.16, -33.62, -43.32, -45.22, -94.39, -91.35, -84.59, -93.58, -86.82, -89.09, -76.56, -80.68, -79.34, -79.92, -75.83, -74.86, -58.19, -64.28, -6.37, -41.07, -21.31, -22.24, -1.45, -23.12, -58.84, -47.8, -26.19, -5.08, -22.37, -8.49, -11.81, -12.33, -20.78, -9.61, -55.41, -49.53, -47.48, -53.41, -84.42, -91.53, -89.64, -80.32, -89.36, -83.69, -75.31, -80.51, -79.64, -64.44, -80.0, -76.48, -90.47, -88.42, -90.88, -93.9, -97.5, -93.58, -83.92, -85.78, -75.22, -84.38, -95.51, -96.56, -97.99, -88.06, -93.29, -96.59, -98.73, -93.97, -98.21, -90.83, -95.83, -82.96, -81.57, -68.47, -42.91, -47.37, -37.65, -76.92, -65.7, -50.45, -32.29, -37.5, -40.26, -29.31, -23.65, -94.24, -92.6, -80.06, -77.0, -81.33, -63.47, -69.6, -66.89, -69.69, -67.26, -48.94, -45.61, -60.76, -54.07, -40.55, -46.15, -43.5, -71.49, -93.06, -96.76, -98.43, -70.39, -80.93, -50.64, -69.05, -70.04, -63.76, -85.54, -65.11, -26.78, -31.94, -20.15, -10.64, -10.45, -8.96, -19.09, -20.31, -32.67, -41.72, -28.92, -29.14, -37.86, -32.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0575, 4.212, 4.2118, 4.196, 4.3298, 4.2752, 4.3598, 4.3027, 4.3289, 4.344, 4.4251, 4.6369, 5.2107, 5.3264, 5.3182, 5.3176, 5.3392, 5.2457, 5.976, 5.9141, 5.7642, 5.9467, 5.9934, 5.911, 6.4202, 6.2288, 6.0171, 5.7216, 5.5065, 5.2832, 5.2601, 5.2272, 5.2996, 5.4453, 5.5214, 5.3784, 5.2735, 5.1961, 5.0861, 4.9243, 4.8211, 5.3053, 5.3064, 5.5038, 5.3499, 5.2656, 5.3106, 5.3755, 5.798, 5.7039, 5.7929, 5.6755, 5.8487, 5.9788, 5.7471, 5.6266, 5.6087, 5.4785, 5.3557, 5.221, 5.1227, 5.2172, 5.2381, 5.1711, 5.4567, 5.3091, 5.117, 5.0808, 5.4122, 5.2918, 5.126, 5.1895, 5.1202, 5.0845, 5.247, 5.0171, 4.7737, 4.6427, 4.5101, 4.315, 4.0911, 3.8839, 3.7022, 3.6042, 3.4403, 3.4239, 3.27, 3.2504, 3.1547, 3.0272, 2.9495, 2.8988, 2.8561, 2.7721, 2.7112, 2.7051, 2.744, 2.7073, 2.6543, 3.1483, 3.0156, 2.9637, 2.842, 2.7633, 2.7202, 2.6052, 2.5455, 2.4655, 2.4844, 2.508, 2.4543, 2.4205, 2.3547, 2.3165, 2.2192, 2.1493, 2.1536, 2.2033, 2.1317, 2.0516, 2.0572, 1.9924, 1.9851, 1.9255, 1.8729, 1.8574, 1.8261, 1.8171, 1.8695, 1.8528, 1.8162, 1.9083, 1.9984, 2.031, 2.0452, 2.0398, 2.0306, 2.0112, 1.9962, 1.9471, 1.9173, 2.1547], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8842, 0.8631, 0.8302, 0.9165, 0.8969, 0.8018, 0.8377, 1.0216, 0.943, 0.8659, 0.8068, 0.7214, 0.723, 0.1923, 0.1527, 0.2151, 0.0407, 0.1353, 0.1389, 0.1232, 0.1172, 0.1588, 0.1821, 0.2415, 0.2494, 0.3743, 0.3337, 0.5036, 0.3584, 0.4893, 0.5095, 0.7267, 0.7209, 0.4849, 0.6083, 0.8458, 1.3498, 1.0261, 1.1572, 1.0192, 0.9466, 0.8346, 0.8837, 0.5405, 0.5672, 0.5695, 0.5034, 0.247, 0.1532, 0.1811, 0.2615, 0.2035, 0.2446, 0.3041, 0.2606, 0.2743, 0.4083, 0.2516, 0.2826, 0.0283, 0.0419, 0.0596, 0.0342, -0.1788, -0.0894, 0.0592, 0.0892, 0.2184, 0.1727, 0.0982, 0.1324, 0.151, 0.2392, 0.2227, 0.221, 0.2332, 0.261, 0.2509, 0.2579, 0.2492, 0.3261, 0.3399, 0.4317, 0.4354, 0.4243, 0.4937, 0.3051, 0.3461, 0.516, 0.7575, 0.7501, 0.7688, 0.9837, 1.0533, -0.4176, -0.1819, 0.0448, 0.1232, 0.1238, 0.3107, 0.2726, 0.3155, 0.3095, 0.35, 0.5344, 0.5795, 0.4372, 0.4281, 0.4211, 0.4269, 0.4747, 0.3269, 0.3007, 0.1793, 0.0737, 0.3079, 0.1956, 0.5352, 0.3166, 0.2885, 0.3443, 0.1709, 0.313, 0.5969, 0.5889, 0.7498, 1.1635, 1.2796, 1.1286, 0.9934, 0.9245, 0.7827, 0.6838, 0.768, 0.742, 0.6456, 0.7754], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2607, 0.2328, 0.2239, 0.2605, 0.2171, 0.2333, 0.2184, 0.239, 0.2569, 0.1503, 0.1341, 0.1002, 0.1194, -0.0262, -0.0059, -0.056, -0.1258, -0.1213, -0.164, -0.1198, -0.144, -0.1263, -0.1306, -0.1216, -0.1492, -0.1229, -0.1597, -0.155, -0.1774, -0.1015, -0.0564, -0.0274, -0.0714, 0.0116, 0.0595, 0.0659, 0.1767, 0.1451, 0.2026, 0.204, 0.2266, 0.2332, 0.2672, 0.2038, 0.2136, 0.2082, 0.2267, 0.1501, 0.1176, 0.1005, 0.1106, 0.0613, 0.1334, 0.144, 0.0856, 0.0616, -0.0252, -0.0282, -0.0434, -0.1233, -0.1023, -0.0914, -0.1352, -0.1894, -0.1829, -0.147, -0.1495, -0.0716, -0.0575, -0.1405, -0.1678, -0.1758, -0.1573, -0.1879, -0.1872, -0.2281, -0.2202, -0.2299, -0.2398, -0.2385, -0.219, -0.2097, -0.1414, -0.0643, -0.0711, -0.1155, -0.1419, -0.1806, -0.0995, -0.0277, -0.0364, -0.0355, -0.1021, -0.0976, -0.2589, -0.1699, -0.1271, -0.0773, -0.0429, 0.0102, -0.0371, -0.0029, -0.0427, -0.0399, 0.0253, 0.0495, 0.0544, 0.0773, 0.0088, -0.0118, 0.0049, -0.0102, -0.0257, -0.0379, 0.097, 0.1034, 0.055, 0.0563, -0.0099, -0.0556, -0.0121, -0.0948, -0.0642, -0.0768, -0.1667, -0.1914, -0.1067, -0.0854, -0.0096, -0.029, -0.0029, 0.0125, 0.0385, 0.1032, 0.1475, 0.0996, 0.0926], "obv": [0, 5203325, 2619629, 15882903, 6998548, 13586652, 19044020, 13729670, 20006324, 14557216, 19865201, 23035666, 29650475, 25363260, 34235343, 40902855, 45579688, 41286209, 47759909, 43892140, 48509557, 44540043, 48022540, 52138974, 48992170, 55386292, 64188923, 53443816, 45334578, 40623191, 36067734, 39866770, 26447879, 19457405, 25015886, 18920650, 24663800, 19659118, 6280921, 2452027, 7085467, 1087696, 10585445, 7476508, 11786134, 6644267, 10884563, 6572946, 10193231, 6621727, 9694134, 6502142, 3660000, 7576904, 13855967, 25533892, 19212830, 26038418, 21695500, 18528646, 15327540, 18779224, 14080297, 17867450, 22121315, 18665806, 14401456, 4729172, 8034669, 11724509, 7070710, 13126987, 16437203, 12913654, 15809829, 21147023, 18390186, 22010464, 12991198, 6808967, 3056670, -1424370, -13423968, -23333389, -17110969, -31454170, -19307719, -28690031, -45150570, -56326777, -65868965, -57016779, -67248048, -75784363, -86502759, -79440270, -86988188, -78416296, -84987529, -68752650, -60984947, -49898543, -62396687, -70084145, -61479222, -72793143, -56941349, -42728100, -33973409, -45668390, -33537194, -23315578, -13275164, -70242879, -35135768, -11461739, 318048, -15153005, -560668, -17079674, -3039328, -14189397, 5549594, 26364660, 37314491, 28133028, 14519566, 2724958, -4875857, 3504387, -7469579, -23107753, -36694859, -45690257, -31794621, -39081394, -28944371, -37568564, -44964433, -33847958, -43695090, -33602197, -17230621, -30839998, -14101895, 6186028, 32279202, 47226120, 34286819, 24938635, 15964676, 6310034, 14750971, 5975209, -5906183, 22974163], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, 77.22, 77.01, 75.13, 73.26, 68.17, 63.32, 58.82, 55.47, 52.41, 49.4, 48.12, 46.93, 45.83, 44.81, 43.57, 42.42, 40.27, 38.16, 35.52, 33.33, 31.82, 30.24, 28.08, 26.43, 25.01, 23.89, 22.5, 23.2, 23.85, 25.05, 26.16, 27.31, 27.77, 28.26, 27.08, 25.97, 24.31, 22.77, 22.22, 22.32, 22.41, 21.9, 21.1, 20.56, 19.13, 17.86, 16.87, 16.34, 15.55, 14.84, 15.43, 16.17, 16.85, 17.05, 18.67, 20.45, 21.79, 22.16, 22.32, 22.66, 23.64, 24.55, 25.48, 25.85, 26.05, 26.45, 26.82, 27.19, 27.57, 28.09, 28.57, 28.29, 28.03, 28.16, 28.1, 28.01, 27.3, 27.27, 27.32, 27.37, 26.65, 25.18, 23.55, 21.98, 20.52, 22.17, 23.73, 24.38, 24.99, 25.73, 25.43, 25.11, 25.21, 25.06, 25.26, 24.8, 23.91, 23.38, 23.26, 22.58, 22.11, 21.54, 21.52, 21.69, 22.06, 22.61, 22.46, 22.32, 21.37, 20.48, 20.18, 19.41, 19.04, 18.9, 17.84, 16.86, 16.26, 16.93, 18.54, 20.02, 21.66, 22.06, 22.51, 22.37, 22.26, 22.21, 21.77, 22.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 36.93, 39.92, 37.21, 41.45, 38.98, 42.16, 39.67, 40.44, 39.56, 36.06, 33.65, 42.1, 38.24, 35.57, 33.03, 30.55, 28.87, 23.53, 22.08, 21.32, 19.19, 17.68, 17.44, 14.91, 14.27, 13.72, 13.4, 14.16, 13.7, 17.5, 16.89, 18.73, 16.93, 15.5, 15.56, 17.86, 18.6, 17.64, 16.92, 21.13, 31.9, 29.61, 32.17, 30.73, 30.17, 27.78, 25.95, 22.34, 21.09, 19.28, 18.27, 16.47, 14.96, 14.45, 16.3, 16.64, 15.82, 19.52, 18.59, 17.59, 20.98, 19.41, 18.25, 16.06, 15.33, 14.77, 15.72, 13.7, 13.01, 13.86, 16.74, 16.62, 15.54, 13.99, 13.58, 13.26, 14.76, 14.78, 14.34, 14.05, 13.74, 13.38, 12.77, 12.42, 14.51, 14.11, 13.18, 13.31, 13.02, 14.95, 14.13, 13.31, 12.74, 15.15, 17.7, 17.44, 16.68, 16.84, 13.18, 12.78, 15.71, 15.21, 14.53, 18.48, 18.17, 17.27, 17.8, 16.4, 18.26, 19.78, 18.62, 17.78, 19.77, 19.16, 19.07, 17.67, 16.04, 15.4, 14.85, 16.77, 16.08, 18.98, 18.17, 17.35, 18.7, 17.67, 16.48, 22.83, 21.39, 22.15, 27.84, 33.66, 30.75, 31.07, 28.92, 27.68, 25.95, 24.42, 23.65, 22.31, 29.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.24, 3.8, 3.52, 5.28, 4.75, 5.68, 5.18, 6.76, 6.24, 5.78, 6.06, 5.37, 4.43, 4.03, 3.75, 4.86, 10.01, 9.91, 22.61, 22.23, 21.18, 24.37, 22.78, 21.44, 28.59, 27.36, 26.38, 25.76, 24.85, 24.05, 22.43, 20.96, 19.2, 18.65, 19.81, 18.88, 17.88, 16.85, 20.11, 20.41, 19.36, 16.33, 15.16, 13.58, 12.97, 12.23, 13.75, 12.61, 17.66, 16.74, 18.24, 17.29, 22.3, 24.21, 23.38, 22.18, 20.66, 20.79, 19.75, 19.11, 19.07, 17.38, 17.46, 20.42, 25.72, 25.96, 25.01, 23.39, 31.79, 33.08, 31.71, 29.08, 27.37, 27.13, 29.94, 29.07, 29.17, 27.85, 26.62, 27.61, 27.05, 26.64, 26.25, 26.43, 25.71, 23.99, 23.33, 24.4, 23.34, 22.59, 21.53, 24.48, 23.62, 22.62, 21.48, 19.99, 18.3, 17.22, 16.31, 33.57, 32.9, 31.09, 30.1, 30.38, 28.65, 27.78, 29.69, 28.46, 29.03, 26.7, 25.34, 25.98, 27.59, 26.04, 26.45, 25.36, 27.18, 26.13, 26.72, 27.45, 25.42, 24.37, 22.72, 21.75, 24.12, 22.58, 23.5, 23.3, 21.03, 19.71, 18.67, 16.5, 14.63, 13.44, 12.39, 16.54, 15.43, 17.13, 16.03, 15.26, 16.14, 13.33], "ad": [-317320.0, 919344.0, -672212.0, 9214514.0, 8073404.0, 12157716.0, 11305002.0, 6929932.0, 12272275.0, 10322068.0, 13571855.0, 13801969.0, 19384680.0, 16008499.0, 23356974.0, 28116420.0, 28544179.0, 30169030.0, 29369402.0, 30557398.0, 27123934.0, 27034732.0, 29950484.0, 32743131.0, 32019640.0, 34537488.0, 36590904.0, 35505381.0, 29263484.0, 25386127.0, 24753875.0, 27195440.0, 16263865.0, 15292586.0, 16727737.0, 13299167.0, 14117131.0, 10560084.0, 14212414.0, 12349155.0, 11149259.0, 10255974.0, 13585444.0, 12827804.0, 15463443.0, 13235300.0, 16619383.0, 13788048.0, 17297111.0, 18798766.0, 21588292.0, 19005749.0, 17469624.0, 21303190.0, 23432297.0, 32273131.0, 29777666.0, 32802149.0, 34759703.0, 35025506.0, 34153998.0, 35929784.0, 32188123.0, 32475541.0, 34599413.0, 33691821.0, 30164519.0, 25032030.0, 26875131.0, 29347142.0, 27532451.0, 32324670.0, 31920088.0, 29858761.0, 29380459.0, 29997115.0, 27330338.0, 29182573.0, 23896113.0, 25701543.0, 25773152.0, 23391688.0, 13244660.0, 13067041.0, 18702835.0, 15900963.0, 21081914.0, 17751396.0, 7239911.0, 4638742.0, 786306.0, 7952361.0, 1505009.0, -1372401.0, -10455787.0, -8853374.0, -14317165.0, -15457631.0, -19922057.0, -16735772.0, -15696001.0, -5497842.0, 64160.0, -1338661.0, -4975794.0, -12754114.0, -16062315.0, -3202709.0, 1630610.0, -2759740.0, -6529742.0, -13219282.0, -18712363.0, -67541833.0, -58016648.0, -46541464.0, -37566388.0, -28670533.0, -16690426.0, -28445050.0, -16625776.0, -19247020.0, -13101181.0, 7344168.0, 12100168.0, 5912660.0, 10268968.0, -229458.0, -2333404.0, -1116917.0, -9906021.0, -21922723.0, -31659828.0, -39053989.0, -29855469.0, -32453362.0, -23237886.0, -31109598.0, -30053045.0, -31295672.0, -38507656.0, -33995539.0, -30487344.0, -29182860.0, -30931617.0, -19267482.0, -10960666.0, -2650058.0, -9786982.0, -1862379.0, -6701739.0, -12297043.0, -6388387.0, -2971869.0, -5689835.0, -8004672.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6299429.2, 6432821.9, 6229535.9, 6632647.2, 5735041.3, 5733814.1, 5741754.9, 5663701.4, 5561614.3, 5581318.9, 5423185.0, 5354128.2, 5434033.1, 5120801.9, 5103723.8, 4531195.9, 4503856.9, 4916436.7, 5561599.5, 5725153.3, 5809515.1, 5803319.1, 5786271.3, 6779910.7, 7067314.7, 7308482.4, 7278593.8, 6972645.7, 6398603.2, 6925499.1, 6837249.8, 6845048.1, 7064921.6, 6672807.4, 6284653.7, 6159768.2, 6064431.3, 5914145.9, 5844839.4, 4869048.2, 4843309.2, 4687205.9, 4406628.0, 3741067.3, 3821864.0, 4018807.7, 4672413.5, 4880490.1, 5131887.2, 5204150.5, 5163685.5, 5176555.4, 5202524.6, 5388203.1, 5375228.0, 5172708.2, 4350466.6, 4144795.4, 4429465.0, 4325722.9, 4378021.5, 4523290.8, 4783750.1, 4644879.0, 4618518.6, 4482749.6, 4670918.1, 4520166.8, 3914966.2, 4486343.1, 4735582.2, 4645432.0, 4487908.3, 5356846.5, 5995433.7, 6328058.2, 7228658.9, 8167620.3, 8743823.7, 9487951.0, 9987348.6, 10566337.7, 11003452.3, 10826619.4, 10689308.8, 11138906.4, 10410835.2, 9950981.9, 9869939.9, 8881009.3, 9386876.5, 9209428.0, 9432849.8, 9659537.3, 9574651.6, 9363304.3, 9788447.5, 10618835.1, 11182970.8, 11401316.6, 10947326.8, 11383676.1, 11297197.3, 11051424.3, 15979450.0, 18629668.8, 19865679.6, 19458478.9, 19584259.3, 20168023.9, 20650426.4, 20841341.4, 20934186.7, 21904044.4, 18288779.5, 15873051.5, 14423794.9, 14607162.4, 14239517.9, 13540365.7, 12726489.5, 12419851.5, 12868662.0, 12253473.5, 11071506.7, 11366087.2, 11176618.2, 10828974.3, 10511932.8, 10491438.2, 10765061.3, 10652377.9, 10097849.8, 10376296.8, 10837694.7, 11121941.4, 12422056.4, 14017671.5, 14649944.0, 15204287.2, 15027458.1, 14940140.8, 14896315.7, 14103251.8, 13619890.3, 13134219.2, 13993461.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 0.99, 0.995, 1.097, 1.184, 1.248, 1.246, 1.192, 1.096, 1.14, 1.135, 1.141, 1.159, 1.078, 1.022, 1.027, 1.019, 0.997, 0.985, 0.834, 0.831, 0.811, 0.766, 0.653, 0.668, 0.689, 0.778, 0.824, 0.886, 0.918, 0.92, 0.929, 0.936, 1.023, 1.042, 1.011, 0.865, 0.832, 0.863, 0.901, 0.913, 0.943, 0.997, 1.012, 1.003, 0.983, 1.023, 1.001, 0.872, 0.96, 0.995, 0.971, 0.93, 1.044, 1.125, 1.188, 1.335, 1.456, 1.535, 1.555, 1.569, 1.606, 1.628, 1.559, 1.505, 1.522, 1.4, 1.319, 1.314, 1.166, 1.168, 1.131, 1.135, 1.121, 1.094, 1.047, 1.071, 1.109, 1.126, 1.149, 1.083, 1.096, 1.068, 1.051, 1.323, 1.428, 1.488, 1.458, 1.446, 1.496, 1.512, 1.509, 1.507, 1.542, 1.251, 1.086, 0.982, 0.981, 0.949, 0.9, 0.861, 0.835, 0.856, 0.813, 0.733, 0.743, 0.737, 0.724, 0.711, 0.712, 0.732, 0.728, 0.69, 0.699, 0.809, 0.87, 0.98, 1.066, 1.115, 1.163, 1.17, 1.179, 1.18, 1.152, 1.15, 1.106, 1.117], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.04, 130.01, 103.57, 111.78, 110.22, 94.04, 93.02, 154.05, 143.62, 132.32, 114.42, 75.96, 63.73, -50.65, -107.16, -97.27, -136.68, -128.88, -111.46, -137.84, -118.65, -104.68, -96.24, -80.8, -74.73, -47.48, -47.0, -17.73, -33.17, -36.36, -7.67, 63.77, 102.82, 19.26, 8.8, 119.31, 330.29, 231.61, 237.5, 186.95, 155.12, 114.86, 107.37, 46.41, 20.52, 9.5, 8.7, -49.17, -89.0, -106.67, -85.94, -85.15, -89.34, -57.4, -66.26, -68.0, -33.01, -57.89, -79.62, -135.82, -167.24, -164.92, -156.59, -228.22, -211.38, -154.94, -125.91, -93.26, -94.82, -109.59, -112.4, -105.7, -85.82, -79.92, -85.11, -82.81, -80.03, -81.94, -80.2, -81.35, -66.19, -59.2, -52.67, -32.61, -25.09, 4.23, -62.44, -54.98, -49.59, 57.8, 125.93, 121.38, 175.46, 191.28, -279.34, -339.45, -214.46, -156.23, -138.91, -76.0, -63.87, -67.15, -53.67, -51.07, -14.34, 16.06, -8.23, -27.07, -10.91, -24.2, -13.6, -45.55, -50.19, -114.55, -131.5, -96.87, -98.36, -23.19, -45.08, -84.6, -54.21, -99.08, -84.36, 19.53, 20.58, 74.68, 190.28, 290.99, 232.96, 197.36, 129.14, 102.98, 67.67, 70.01, 68.14, 47.91, 86.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.4695, 109.8429, 152.8057, 63.7447, 88.7594, 63.4119, 64.0117, 66.8778, 57.5276, 73.0769, 57.2283, 62.7464, 72.2222, 72.6255, 43.2051, 36.4521, 22.7103, 24.6302, -14.0053, -12.1308, -9.3562, -20.317, -23.0278, -25.8182, -25.8085, -32.0953, -41.6422, -41.195, -37.8514, -37.7034, -27.4752, -32.2155, 5.6938, -7.9548, -4.3745, 8.0975, 11.6671, 7.2985, 5.1282, 13.1986, 19.3911, 51.9666, 37.2227, 57.7047, 39.0391, 46.8594, 23.4652, 49.0661, 14.0838, 18.17, 10.2564, 13.7056, 4.2547, -4.7794, -9.235, -24.2353, -22.9057, -30.0391, -25.7364, -27.6117, -24.4693, -22.5173, -16.8506, -18.447, -35.1011, -34.933, -25.8123, -23.7452, -49.2908, -54.3996, -44.5261, -47.22, -41.9019, -47.085, -58.3138, -62.2496, -59.8754, -54.1958, -48.2251, -50.3945, -50.6307, -47.0886, -25.0672, -20.2611, -33.7261, -25.8569, -35.4923, -22.3814, -2.5593, -1.5985, 7.1573, -18.2032, -7.3739, 3.7344, 12.2072, 7.9973, 14.5011, 18.1495, 27.4074, -43.8477, -43.6906, -38.3195, -35.7463, -37.9467, -27.3472, -22.1106, -22.1369, -27.7333, -29.728, -16.8354, -15.2978, -28.7349, -32.5581, 37.5303, 35.3012, 18.8854, -1.0967, 0.3141, -22.5499, -22.8571, -12.1076, -15.4059, -1.1701, -24.8097, -28.7195, -16.6526, -24.4828, -16.8134, -1.959, -6.25, 13.7097, 41.6493, 77.2676, 90.681, 58.6735, 68.3751, 30.4189, 36.6397, 52.2326, 48.4787, 58.105, 63.0688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -96.0, -96.0, -100.0, -96.0, -60.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 40.0, 36.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1815, 20.4235, 5.049, 3.448, 3.9935, -2.171, -1.611, -3.791, -6.9225, -9.634, -10.7485, -12.14, -12.122, -13.0285, -9.304, -11.4985, -6.049, -11.1175, -7.784, -7.602, -3.9165, -5.6935, -7.632, -5.76, -2.6785, 8.3925, 5.7005, 12.6385, 12.9285, 13.6555, 12.501, 15.6305, 7.2345, 8.539, 9.0035, 7.8085, 0.713, -2.01, -2.4605, -1.3735, -4.2535, -4.236, -3.4915, -5.0555, -5.4515, -2.8475, -7.8085, -7.4015, -14.741, -15.3385, -15.9515, -16.591, -25.5605, -26.652, -23.9105, -24.3425, -20.854, -22.928, -26.3205, -25.5455, -25.191, -21.854, -22.133, -21.843, -20.8145, -18.9925, -18.4445, -17.5435, -17.2925, -15.0505, -13.8705, -11.805, -10.877, -9.9035, -8.234, -8.957, -7.227, -5.398, -3.4315, -2.6235, -1.7515, -0.4115, 0.7855, -8.0055, -7.854, -6.239, -5.6035, -5.657, -3.415, -4.0845, -3.7925, -4.1595, -3.868, -1.925, -1.245, -2.6355, -2.6185, -2.6635, -2.5685, -2.18, -3.587, -3.7475, -4.154, -4.489, -2.9465, -3.4585, -1.5435, -2.5075, -2.5755, -2.1165, -3.0025, -2.011, -0.1, 0.1035, 0.578, 2.793, 5.079, 5.1615, 4.735, 4.72, 3.6495, 2.949, 4.1785, 4.1635, 3.4905, 5.162], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.196721, 125.897672, 70.416303, 48.156753, 35.995296, 28.343479, 23.073671, 19.305007, 16.472758, 14.221041, 12.421373, 11.041723, 9.921547, 8.966384, 8.126801, 7.363295, 6.677109, 5.959295, 5.26011, 4.615717, 4.000726, 3.441675, 2.93433, 2.471872, 2.046159, 1.662337, 1.31791, 1.017832, 0.753993, 0.544372, 0.36702, 0.243785, 0.134852, 0.054479, -0.005089, -0.033078, -0.04938, -0.070286, -0.0869, -0.088761, -0.026805, 0.05771, 0.184771, 0.329376, 0.477588, 0.61051, 0.737409, 0.808553, 0.843371, 0.852749, 0.837757, 0.775571, 0.67412, 0.552182, 0.430478, 0.304586, 0.184684, 0.08128, -0.011468, -0.092693, -0.149243, -0.206718, -0.261695, -0.345128, -0.448043, -0.561743, -0.682488, -0.844536, -1.033479, -1.220074, -1.400459, -1.554782, -1.69697, -1.846187, -1.996465, -2.145306, -2.276075, -2.396109, -2.508822, -2.613208, -2.70408, -2.783624, -2.850423, -2.906492, -2.943219, -2.961284, -2.955051, -2.928651, -2.887092, -2.827234, -2.768143, -2.70536, -2.632465, -2.543531, -2.442898, -2.331939, -2.207076, -2.067389, -2.005805, -1.999532, -2.017999, -2.046311, -2.085272, -2.106473, -2.118496, -2.119365, -2.11105, -2.092174, -2.037906, -1.953537, -1.867011, -1.783175, -1.703987, -1.630163, -1.556222, -1.504782, -1.472526, -1.463622, -1.475877, -1.480214, -1.487422, -1.466392, -1.440208, -1.414116, -1.381805, -1.36238, -1.339417, -1.288683, -1.219707, -1.130877, -0.992222, -0.782942, -0.527834, -0.26091, 0.002651, 0.231539, 0.41087, 0.568122, 0.700247, 0.795956, 0.884293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.6393, 108.891, 101.1961, 90.5882, 79.6696, 69.4044, 60.1382, 51.9716, 44.8718, 38.7417, 33.4776, 28.9904, 25.1767, 21.9346, 19.173, 16.8111, 14.7843, 13.0193, 11.4675, 10.0971, 8.8778, 7.7906, 6.8193, 5.9499, 5.1691, 4.4678, 3.8378, 3.2738, 2.7698, 2.3247, 1.9332, 1.5953, 1.3032, 1.0535, 0.8418, 0.6668, 0.5236, 0.4048, 0.3065, 0.2274, 0.1766, 0.1528, 0.1592, 0.1932, 0.2501, 0.3222, 0.4052, 0.4859, 0.5574, 0.6165, 0.6607, 0.6837, 0.6818, 0.6559, 0.6108, 0.5495, 0.4766, 0.3975, 0.3157, 0.234, 0.1574, 0.0846, 0.0153, -0.0568, -0.135, -0.2204, -0.3128, -0.4191, -0.542, -0.6776, -0.8222, -0.9687, -1.1144, -1.2607, -1.4079, -1.5554, -1.6995, -1.8388, -1.9728, -2.1009, -2.2215, -2.334, -2.4372, -2.5311, -2.6135, -2.6831, -2.7375, -2.7757, -2.798, -2.8038, -2.7967, -2.7784, -2.7492, -2.7081, -2.6551, -2.5904, -2.5138, -2.4245, -2.3408, -2.2725, -2.2216, -2.1865, -2.1663, -2.1543, -2.1472, -2.1416, -2.1355, -2.1268, -2.109, -2.0779, -2.0358, -1.9852, -1.929, -1.8692, -1.8066, -1.7463, -1.6915, -1.6459, -1.6119, -1.5856, -1.5659, -1.546, -1.5249, -1.5027, -1.4785, -1.4553, -1.4321, -1.4034, -1.3667, -1.3195, -1.2541, -1.1598, -1.0334, -0.8789, -0.7026, -0.5158, -0.3305, -0.1507, 0.0195, 0.1748, 0.3167], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.421, 18.1288, 1.9319, -12.3105, -26.2686, -37.4968, -47.5783, -56.7558, -63.2823, -66.7447, -65.3546, -59.8856, -56.9256, -42.176, -34.7, -25.6772, -14.8665, -2.471, 5.6513, 10.3574, 14.895, 20.8346, 34.2562, 42.3645, 52.9528, 61.4669, 67.7023, 67.7963, 71.5066, 65.0724, 61.1482, 54.9475, 47.6976, 33.3905, 19.2024, 4.8906, -8.9668, -20.7778, -31.1107, -38.2956, -42.0931, -44.1478, -43.5064, -42.1889, -38.3119, -40.187, -42.3334, -43.7741, -44.6039, -54.9178, -66.1402, -72.7912, -79.299, -83.0509, -86.8523, -93.5504, -98.1391, -101.5918, -101.3617, -99.8913, -94.9757, -90.3788, -86.9933, -80.2663, -74.8314, -71.5057, -63.0578, -57.3002, -48.2407, -39.6203, -30.8718, -19.959, -17.2288, -13.7253, -7.245, 0.3805, 6.3924, 10.9478, 15.7613, 20.8323, 1.7936, -15.4157, -28.4132, -37.8998, -47.7661, -52.3517, -56.1158, -58.1039, -60.229, -61.2589, -56.4106, -36.3528, -25.0711, -20.289, -4.8618, 8.7285, 14.2405, 13.2624, 10.7773, 2.6552, -7.2146, -15.1388, -23.3221, -23.2677, -28.9826, -33.8372, -34.1862, -37.2305, -34.6808, -25.7134, -17.3988, -4.0725, 13.4433, 41.3249, 63.8093, 79.468, 94.5166, 97.054, 100.0801, 104.0854, 101.6624, 98.916, 97.9058], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.68, 58.28, 70.78, 59.9, 74.96, 65.41, 65.82, 68.54, 68.27, 84.62, 67.8, 70.01, 74.82, 73.22, 60.03, 51.9, 35.22, 37.53, -16.16, -14.04, -10.63, -20.5, -26.42, -30.41, -29.46, -39.09, -74.41, -73.91, -66.6, -66.05, -43.63, -49.39, 8.62, -9.97, -5.49, 10.42, 14.93, 8.68, 5.67, 14.1, 19.52, 39.69, 27.99, 38.09, 30.74, 36.35, 22.43, 43.61, 11.81, 14.83, 9.61, 12.44, 3.32, -3.77, -8.04, -32.75, -30.06, -51.96, -42.55, -44.23, -39.89, -38.08, -27.64, -32.19, -48.89, -48.11, -37.04, -33.78, -52.91, -63.43, -48.13, -52.78, -47.22, -49.44, -55.37, -68.14, -64.7, -55.8, -47.43, -47.93, -47.52, -43.31, -21.47, -17.12, -36.84, -26.54, -49.6, -30.8, -3.87, -2.4, 10.52, -31.63, -13.23, 6.51, 19.68, 14.25, 26.37, 31.14, 44.9, -40.39, -40.3, -36.71, -33.53, -34.56, -23.59, -17.97, -18.59, -24.94, -29.12, -14.65, -13.28, -24.57, -29.41, 29.98, 28.09, 19.61, -1.04, 0.29, -28.51, -27.56, -13.33, -15.98, -1.08, -29.48, -35.47, -20.76, -27.41, -17.67, -1.8, -5.92, 12.32, 30.72, 47.26, 53.56, 43.73, 49.64, 27.97, 31.05, 40.02, 38.67, 42.24, 46.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.8708, 7.3793, 10.8408, 10.5507, 12.102, 10.156, 13.3194, 8.9574, 11.842, 7.8046, 8.7325, 8.7036, 8.3273, 8.4006, 16.7462, 13.7082, 12.0925, 10.2583, 5.9842, 3.5865, 3.8898, -5.353, -4.1933, -2.5928, -3.5238, -1.8633, -1.7942, -4.0722, -3.6548, -4.0461, -2.5281, -1.9898, 1.4116, 2.0357, 3.9091, 4.3135, 1.1916, 1.6728, 3.4395, 4.5868, 1.3561, -0.2099, 2.9243, 11.6052, 9.9203, 12.5215, 9.3042, 8.9936, 8.1415, 7.4943, 7.4865, 0.8242, 1.0321, 0.9761, 0.5652, -1.8827, -5.6973, -3.0348, -1.0848, -2.9918, 0.6085, 0.6144, 0.5638, 3.985, 2.5183, -1.2058, -1.1178, -6.4438, -5.7897, -3.2969, -5.7273, -10.6066, -8.2201, -4.0251, -2.7415, -2.4941, -2.4078, -6.3081, -6.0598, -3.9799, -2.727, -3.9503, -3.6331, -3.1255, -2.5183, -1.7257, -1.982, -0.3146, -0.7997, -0.2054, 0.1654, 0.3089, 1.3619, -0.0584, 0.2857, -0.2837, 0.8125, 2.125, 2.5323, 2.4819, 2.6531, 1.6306, -5.118, -3.0083, -2.6428, -2.4653, -0.5275, -0.2397, -0.6222, -0.039, 0.3837, 1.2882, 1.8968, 1.2999, 0.107, 1.1688, 0.0253, 0.2782, 0.4027, 0.868, -0.9432, -1.25, -0.2753, -0.3046, 0.7018, 0.6862, -0.0556, 0.6323, 0.0406, 0.0419, 1.9602, 1.3916, 1.7099, 3.4541, 5.2422, 4.3697, 4.6569, 2.5645, 2.5796, 1.6382, 1.477, 1.4175, 1.135, 4.3343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6408, 5.7793, 3.2708, 4.3307, 8.822, 6.166, 7.4094, 5.3924, 6.382, 4.2446, 4.0625, 4.1636, 2.8474, 1.0106, 5.6862, 6.8782, 6.8813, 4.9483, 0.3642, -0.4435, -11.0002, -10.463, -8.0083, -10.9128, -10.1238, -6.7033, -14.8342, -7.8122, -6.9205, -5.9261, -5.2381, -4.3698, -3.4284, -2.7643, -2.3309, -3.0265, -5.3184, -1.8472, -0.4705, 0.3968, -2.2999, -3.0299, -0.5557, 3.4552, 4.6002, 5.4465, 5.9542, 4.8236, 2.2466, 1.2743, -3.8035, -3.6558, -5.9179, -3.1739, -7.5348, -9.5527, -8.4323, -7.0948, -6.4613, -6.7768, -2.9915, -2.8556, -3.2812, -2.4603, -2.9917, -5.5058, -10.0578, -9.8338, -8.4097, -7.9069, -14.2773, -14.3334, -11.1901, -10.0401, -6.9615, -7.1141, -9.7678, -8.3361, -7.6698, -6.9199, -5.512, -5.7303, -4.8131, -4.3155, -3.8583, -4.0557, -3.292, -3.5246, -2.0697, -3.2009, -1.7446, -1.0611, -0.5781, -1.9784, -2.0143, -1.9637, -1.1075, -0.5007, -0.7177, 0.5719, 0.8876, -7.1894, -6.408, -5.2983, -3.9028, -4.0653, -2.5374, -1.3492, -2.3922, -1.464, -2.3463, -1.5268, 0.1399, -0.5401, -1.393, -0.6511, -0.9288, -0.9618, -1.8073, -1.982, -2.1431, -2.2612, -2.4053, -1.4546, -1.0582, -0.4599, -1.2456, -1.0227, -1.3794, -1.6581, -0.5598, -0.2453, 0.3699, 0.3492, 2.5722, 1.9147, 2.4269, 0.5945, 0.6696, -0.1218, -0.323, 0.1075, -0.395, -0.9057], "thermo_temp": [null, 1.115, 2.65, 10.92, 4.36, 4.21, 2.56, 2.15, 5.24, 3.8, 3.92, 2.48, 4.23, 1.6, 7.57, 6.22, 4.21, 3.99, 6.07, 3.565, 5.46, 3.56, 4.67, 4.54, 5.4799, 7.39, 12.67, 6.83, 5.2112, 5.31, 5.62, 4.03, 15.47, 5.11, 3.815, 8.32, 6.6, 4.84, 13.04, 3.74, 3.2657, 1.88, 2.71, 2.38, 4.96, 4.8, 6.24, 7.34, 6.51, 3.52, 3.91, 4.19, 3.656, 2.82, 3.48, 11.6, 5.3201, 8.07, 3.35, 4.17, 5.8949, 6.22, 11.29, 4.48, 6.95, 4.15, 8.1, 7.67, 2.735, 4.06, 5.3765, 3.785, 3.76, 3.47, 3.845, 6.4453, 5.51, 4.3, 9.17, 3.39, 2.62, 4.61, 9.72, 3.7268, 2.97, 6.015, 4.22, 4.62, 7.36, 2.028, 1.61, 2.94, 2.785, 1.78, 1.18, 1.19, 1.34, 2.33, 1.31, 3.21, 1.27, 2.9955, 1.91, 1.37, 1.94, 2.24, 2.3, 1.68, 1.92, 2.6257, 3.25, 2.23, 1.9657, 9.57, 1.29, 2.29, 1.26, 1.74, 2.1599, 1.1095, 1.77, 1.425, 2.73, 2.815, 1.7569, 1.98, 1.5, 1.8199, 0.9541, 1.24, 2.21, 2.85, 1.1999, 1.0112, 2.13, 1.15, 1.89, 1.15, 1.19, 1.655, 1.42, 1.7, 2.55, 1.6369, 1.34, 3.1049, 3.17, 2.455, 2.23, 1.97, 1.91, 1.76, 1.8, 1.31, 1.53, 5.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7005, 3.7404, 3.5112, 3.6419, 3.2707, 4.0524, 4.4465, 4.4035, 4.3283, 4.645, 4.4486, 4.6325, 4.4375, 4.4798, 4.4907, 4.6706, 5.165, 6.5296, 6.5842, 6.3346, 6.1483, 6.0522, 5.6845, 7.4637, 7.0358, 6.4502, 6.7901, 6.7556, 6.4073, 7.6132, 6.909, 6.2466, 5.4527, 4.954, 4.486, 4.5722, 4.6136, 4.9093, 5.3513, 5.5619, 5.1907, 4.9578, 4.8182, 4.6069, 4.282, 4.1362, 5.4932, 5.4618, 5.936, 5.4658, 5.2302, 5.3511, 5.5091, 6.5601, 6.1819, 6.3216, 5.9267, 6.3219, 6.567, 5.8703, 5.5411, 5.5112, 5.1973, 4.936, 4.6695, 4.5196, 4.8697, 4.9861, 4.8614, 5.6448, 5.2348, 4.7594, 4.7322, 5.6391, 5.2914, 4.8693, 5.0776, 4.9217, 4.8668, 5.3201, 4.7216, 4.1558, 3.9348, 3.7257, 3.372, 2.9734, 2.6492, 2.4111, 2.3964, 2.1989, 2.3827, 2.1804, 2.3286, 2.2525, 2.092, 2.0644, 2.0963, 2.1334, 2.0509, 2.0271, 2.136, 2.3385, 2.3188, 2.2546, 3.5847, 3.1674, 3.0079, 2.6901, 2.5174, 2.4524, 2.2082, 2.1285, 2.0006, 2.1332, 2.2572, 2.1662, 2.1324, 2.0174, 1.9815, 1.7947, 1.6938, 1.7877, 1.9808, 1.8388, 1.6884, 1.7687, 1.6562, 1.6987, 1.5989, 1.5246, 1.5483, 1.525, 1.5568, 1.7374, 1.7191, 1.6502, 1.9147, 2.1429, 2.1997, 2.2052, 2.1624, 2.1165, 2.0517, 2.0059, 1.8794, 1.8159, 2.4384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2572, 1.2615, 1.3723, 1.3967, 1.3355, 1.2986, 1.2778, 1.2473, 1.2804, 1.2774, 1.2699, 1.207, 1.2427, 1.2239, 1.2563, 1.2124, 1.0911, 1.1015, 0.9184, 0.9186, 0.9098, 0.8796, 0.8667, 0.8773, 0.8025, 0.8618, 0.7905, 0.747, 0.726, 0.7324, 0.7928, 0.8042, 0.9703, 0.9692, 0.9229, 1.0291, 1.0619, 1.0418, 1.1546, 1.0428, 1.0911, 1.1103, 1.1353, 1.1425, 1.159, 1.1552, 1.1177, 1.1335, 1.0812, 1.0338, 0.9798, 0.9979, 0.9682, 0.9419, 0.9114, 0.8838, 0.8554, 0.8156, 0.8355, 0.8305, 0.841, 0.8544, 0.9065, 0.8659, 0.8179, 0.7668, 0.8344, 0.8687, 0.7434, 0.7011, 0.719, 0.7389, 0.7268, 0.719, 0.6873, 0.6557, 0.6427, 0.6803, 0.7602, 0.753, 0.7445, 0.738, 0.9044, 0.9351, 0.8956, 0.8778, 0.8335, 0.8225, 0.9835, 0.9988, 1.0356, 0.9605, 0.9296, 0.9699, 1.0, 1.0267, 1.0252, 1.0856, 1.0864, 0.8377, 0.8007, 0.8432, 0.8275, 0.7915, 0.8141, 0.8926, 0.8637, 0.8854, 0.8345, 0.8458, 0.8992, 0.8399, 0.8003, 1.1248, 1.1175, 1.0985, 1.0139, 1.0255, 0.9574, 0.8991, 0.9364, 0.9355, 0.9882, 0.9652, 0.8396, 0.8843, 0.9006, 0.8541, 0.9328, 0.9549, 1.0357, 1.074, 1.1851, 1.1924, 1.2386, 1.1513, 1.1472, 1.0986, 1.1272, 1.1437, 1.1461, 1.1328], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6506, 0.6512, 0.5874, 0.6944, 0.6019, 0.6762, 0.6395, 0.696, 0.6947, 0.6769, 0.6726, 0.6908, 0.5995, 0.6478, 0.7066, 0.7317, 0.8358, 0.854, 0.9329, 1.0166, 1.0597, 1.0236, 1.0678, 1.0743, 1.083, 1.1309, 1.2823, 1.2969, 1.29, 1.2895, 1.1995, 1.169, 1.147, 0.9974, 1.0388, 1.0344, 0.9735, 0.9642, 1.0001, 0.9689, 0.9011, 0.7604, 0.7919, 0.7368, 0.8036, 0.7954, 0.8289, 0.8229, 0.8017, 0.8992, 0.9302, 0.95, 0.9302, 0.9574, 1.0492, 1.1417, 1.1198, 1.2264, 1.1573, 1.1744, 1.1818, 1.1385, 1.1712, 1.1321, 1.1438, 1.2329, 1.2367, 1.1674, 1.1317, 1.2615, 1.2731, 1.1868, 1.227, 1.2281, 1.2306, 1.3699, 1.3766, 1.3003, 1.3079, 1.2373, 1.2425, 1.2861, 1.2604, 1.0979, 1.1452, 1.1962, 1.2509, 1.2262, 1.212, 1.0253, 0.9525, 1.0536, 1.0645, 1.0095, 0.9489, 0.9003, 0.8908, 0.886, 0.8445, 0.9453, 1.1322, 1.1082, 1.1216, 1.1262, 1.1002, 1.0619, 1.082, 1.052, 1.0743, 1.0809, 1.0737, 1.1013, 1.158, 1.1146, 0.8618, 0.9093, 0.9143, 0.905, 1.0635, 1.0937, 1.0386, 1.0643, 1.0294, 1.0838, 1.1613, 1.1119, 1.0908, 1.1391, 0.9861, 1.0146, 0.988, 0.9008, 0.7034, 0.7032, 0.7078, 0.7704, 0.8085, 0.8418, 0.8146, 0.8311, 0.8128, 0.7235], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12485055.27, 10334000.38, 16386310.76, 15074111.07, 14737950.31, 12503724.47, 13260717.4, 10819316.16, 9629900.3, 8197492.92, 8897020.89, 8184676.8, 6030937.15, 7206359.28, 16777762.15, 12999425.23, 9729040.14, 7558433.13, 5066465.3, 4646607.42, -23027504.24, -19757833.56, -15569487.72, -17699015.19, -13792228.44, -12286630.57, -13627494.65, -12479307.59, -10570784.56, -9292015.08, -6404239.87, -5773594.13, -2473838.32, -3670338.47, 22102.46, -3270202.86, -1230792.96, -1223336.3, 334009.18, -776183.76, -1680351.08, -780022.82, 1403499.8, 18903397.58, 13159772.36, 17227817.28, 14288979.55, 12193407.83, 9555182.75, 9467279.72, 2019631.59, 2380339.02, 2295522.49, 1370281.29, -2681663.96, -5352247.35, -4398755.04, -2726663.86, -3613611.04, -2344672.17, -1186893.89, -1560970.89, -1263501.98, 1204367.16, -747814.32, -501344.41, -9861299.09, -9079596.93, -8109497.54, -7520730.12, -21977248.37, -20210804.08, -14879024.21, -13839434.55, -6639398.54, -9189175.08, -17799789.29, -15863670.63, -14728862.83, -9817332.01, -10709583.48, -10399116.56, -9480072.27, -7580955.65, -7252753.78, -6069699.38, -5718910.63, -2095608.6, -1762945.79, 25162.45, -156977.1, -376157.62, 267631.04, -2906174.35, -1607835.21, 2571.15, 1015246.66, 853504.31, 991529.32, 1799032.33, 2402634.63, -70696509.19, -60396395.82, -47067353.51, -39771284.78, -35150544.88, -26001491.72, -23891696.34, -19876867.75, -17531103.98, -14265299.47, -6191030.41, -4727820.71, -6255968.87, -5809558.5, -5384008.13, -4756022.11, -3729408.84, -5704971.23, -5649543.79, -6104125.95, -5951739.8, -2262811.33, -2595362.14, 396548.4, -1015331.7, -1134422.49, -607106.53, -2067783.48, -777514.96, 2982081.26, 2147788.34, 2988717.07, 9198806.58, 16309058.96, 14256779.02, 11462222.95, 9677862.5, 6859477.27, 4748579.6, 5468994.93, 4662636.34, 2655645.48, 8712458.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4032, 12.0367, 11.2945, 14.2565, 13.0643, 9.777, 10.612, 15.6695, 14.0138, 11.928, 10.1157, 6.84, 6.6715, -8.1317, -8.2995, -7.2893, -11.9595, -10.0763, -10.5795, -10.2435, -11.4357, -10.9693, -10.9585, -9.4625, -9.7167, -5.4662, -7.2373, -1.2432, -5.9611, -2.2647, -1.2395, 2.6602, 0.9973, 0.877, 2.0793, 4.3968, 12.424, 8.7975, 13.5448, 10.9033, 10.3033, 7.917, 10.0093, 0.6873, 1.5993, 1.8212, 0.3907, -5.8708, -8.0905, -8.1242, -6.1457, -7.9405, -6.9602, -5.281, -6.3652, -6.1362, -2.897, -7.149, -6.2177, -11.4802, -11.3355, -11.387, -11.4215, -15.9815, -15.7172, -12.2437, -11.7622, -7.9643, -10.1738, -13.6028, -13.4078, -13.6001, -10.8661, -11.8393, -12.1296, -11.8911, -10.1935, -9.2627, -8.0682, -6.7667, -5.1332, -4.7582, -2.3147, -1.7352, -1.8995, -1.307, -3.0992, -2.3235, -1.1825, 0.7128, 0.6988, 0.7328, 1.3685, 1.8286, -5.6664, -5.4442, -3.9307, -3.4932, -3.8607, -1.8314, -2.4149, -2.0252, -2.2134, -1.8309, 0.2553, 0.6843, -0.9432, -1.1052, -1.2542, -1.2697, -0.8727, -2.3219, -2.4864, -2.4007, -2.3527, -1.0877, -1.7147, 0.0715, -1.0367, -1.2392, -0.9845, -2.0247, -1.3, 0.2625, 0.111, 0.806, 2.8375, 4.3643, 4.3793, 3.7263, 3.5183, 2.2883, 1.3703, 2.387, 2.2103, 1.2715, 2.4355], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3359315.8965, 3764188.7709, 3660837.8206, 5062071.6296, 4100875.6449, 5673003.5611, 7314788.3419, 7457551.9853, 7354993.8925, 6389975.4357, 5792287.1447, 3928740.9462, 2780840.2365, 2986180.204, 3687281.4439, 3408686.5002, 3785968.6318, 4249492.1938, 3707404.2341, 1162545.9819, -1217922.624, -2282201.5548, -1733254.2235, -4829344.6202, -5965939.0973, -5431912.284, -5810545.2778, -5176947.9993, -5578905.0661, -4074063.906, -3680932.6237, -3567261.027, -3480689.6121, -2069471.1392, -1545088.0587, -351492.7346, -540204.2428, 508458.5574, -9645.6327, 895799.4873, 1662571.8846, 2712684.9104, 2073950.8302, 1135342.5302, 1867924.3283, 2675248.8969, 5575306.2357, 5460835.5268, 5879902.559, 6139660.5934, 5772347.9923, 4820026.7026, 4557279.2868, 2844965.0613, 1977290.8286, 2118356.9833, 1694708.8372, 245010.4756, -2003386.5242, -2154617.8253, -1234061.8625, -1322685.2303, 286100.8809, 789500.8604, 267787.6577, -122171.798, -74385.5078, -896594.2031, -562096.1604, -2056211.9068, -1906057.6278, -1648568.3179, -2151100.4087, -5389727.1082, -6281159.694, -4281614.7879, -3965886.2217, -1827705.1224, -1846549.8325, -5030954.4344, -6703950.4345, -8004682.9878, -5528993.882, -6065006.5522, -6648459.6332, -9172907.9763, -8861877.2872, -9667491.33, -9481073.5094, -9963394.9144, -8241127.1948, -6456533.434, -1894645.8928, 1913549.0368, 2851135.8856, 1818230.5699, -1244535.5117, -3436954.9262, 70289.5642, 3036555.6648, 2577048.0059, 955244.2747, -1923551.0435, -4674170.5088, -20911148.8802, -22621794.8573, -17613882.7455, -11108223.4199, -4606479.3702, 2283947.8118, 1155019.7022, 4348861.876, 4426050.3203, 6010753.6465, 12617947.5457, 15687077.0253, 13547779.641, 12827094.1474, 8025760.5193, 4662526.5031, 3249856.0519, -420029.1345, -5706657.466, -10448751.8289, -13791500.3367, -10978413.9119, -9656170.5134, -5305222.3409, -5547631.4646, -4806292.8366, -4461463.5856, -6209531.657, -4924473.9858, -2834845.3034, -1307220.6353, -1119867.7227, 2769898.344, 6752435.0606, 10412081.313, 8691817.0655, 9719371.9021, 7716359.5885, 4415134.2611, 4543284.0261, 5269757.0283, 4223074.5069, 2674431.327], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.55, 86.44, 88.86, 81.37, 81.92, 75.55, 76.12, 75.24, 75.06, 81.09, 75.67, 77.41, 79.38, 81.97, 70.71, 64.0, 58.28, 58.02, 47.22, 46.09, 46.23, 45.71, 41.53, 41.4, 38.76, 36.35, 27.43, 14.28, 23.69, 24.75, 29.97, 30.06, 39.69, 41.22, 34.59, 40.73, 46.82, 40.56, 46.86, 40.73, 49.84, 64.14, 52.49, 60.2, 53.53, 59.5, 53.95, 59.62, 57.9, 52.88, 47.89, 52.33, 51.27, 48.08, 42.51, 34.07, 35.66, 24.05, 30.03, 23.83, 24.33, 25.49, 26.72, 27.17, 26.13, 19.64, 20.18, 22.36, 21.08, 14.86, 20.46, 32.09, 35.86, 35.05, 32.79, 25.19, 24.85, 29.96, 31.34, 31.98, 31.4, 35.65, 37.74, 38.58, 33.98, 32.42, 27.54, 35.63, 46.76, 54.14, 61.3, 53.5, 62.96, 70.22, 77.24, 78.13, 83.68, 89.21, 93.32, 72.37, 64.35, 65.01, 64.1, 59.6, 59.89, 65.53, 59.53, 58.34, 52.2, 53.24, 52.41, 47.52, 41.74, 55.81, 60.91, 58.56, 53.03, 52.57, 45.69, 38.77, 45.87, 40.7, 49.15, 38.4, 30.79, 38.04, 39.76, 37.74, 47.21, 39.53, 49.34, 61.62, 73.17, 67.98, 69.07, 66.95, 61.69, 60.52, 64.23, 64.47, 62.53, 67.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.25, 28.1394, 81.0133, -67.6288, -27.1337, -41.2916, -15.3911, -25.3057, -44.5167, -24.4567, -40.7157, 101.6777, 33.0746, 150.6314, -8.5983, -29.3382, -2.5953, -11.5161, 107.2832, 80.7366, 20.3807, 53.5512, 64.9147, 21.5781, 325.136, -40.1185, -47.363, -44.1814, 17.1226, -34.0123, -5.3964, 35.3466, -68.4005, -38.3215, -34.8692, -41.405, -46.5031, -36.2199, -78.7554, 2.2986, 35.5162, 94.7044, -33.4467, 119.5473, 0.7725, -38.4104, -24.5075, -19.9446, 29.7944, 6.038, 38.4538, 8.2556, 50.04, 146.937, -47.3568, -68.4033, -26.3763, -11.271, -23.779, 11.2634, -9.5258, 54.6258, -41.3305, -4.4063, 112.0252, 78.9094, -12.0078, -53.6713, 263.0195, 168.5596, 33.7062, 136.832, 266.9383, 166.2745, 468.3544, 109.4023, 246.1281, 144.5167, 13.4379, 38.0782, 185.6489, 57.6083, -37.0986, -13.4975, 5.6057, 13.1887, -36.0496, 18.1628, -24.0721, -31.2159, -9.8223, 27.8093, 54.9348, 66.5033, -18.3209, 65.5929, 60.7224, 19.2457, 52.7935, 250.8971, 351.9626, 113.5411, -5.7477, 101.2506, 69.5813, 46.006, -11.4274, -21.5516, 125.4676, 77.9829, -9.7382, -10.176, 35.5867, -79.296, -78.3496, -64.6015, -6.8407, 1.0802, -6.8888, -45.5452, -1.0307, -34.6482, -48.6447, -58.5675, -32.4568, 21.0752, -27.6662, -14.4279, 115.3924, 62.3983, 52.5256, 29.7333, 92.0436, 66.1618, -6.8823, 28.2898, -11.4734, 11.9484, 14.1304, -21.0563, 20.6584, 186.1454], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.77, 82.08, 77.65, 46.36, 44.48, 42.1, 46.38, 46.26, 44.0, 41.41, 42.82, 42.83, 66.48, 66.37, 61.45, 64.72, 64.22, 64.24, 63.42, 63.58, 63.52, 63.49, 62.08, 61.79, 64.88, 64.55, 63.12, 65.96, 67.97, 67.99, 69.5, 69.75, 51.13, 51.42, 51.83, 59.06, 60.36, 62.46, 61.82, 61.08, 61.77, 61.74, 69.9, 69.74, 67.87, 67.27, 68.6, 65.59, 64.25, 64.83, 63.95, 63.53, 63.05, 63.05, 62.31, 50.61, 52.52, 47.86, 57.31, 57.15, 57.15, 55.65, 76.65, 75.77, 81.23, 81.23, 83.8, 85.0, 90.53, 89.25, 89.26, 93.36, 92.67, 92.67, 92.34, 91.19, 90.58, 90.61, 86.1, 88.32, 88.48, 89.78, 65.88, 65.47, 60.89, 63.63, 58.56, 57.18, 45.13, 44.96, 44.04, 38.48, 35.44, 121.39, 121.5, 124.47, 124.66, 124.69, 128.8, 128.09, 128.24, 127.6, 127.77, 131.04, 131.02, 131.07, 130.95, 130.62, 130.15, 130.31, 131.89, 131.47, 131.21, 62.41, 67.12, 63.47, 69.53, 71.21, 64.22, 63.82, 65.98, 67.33, 71.76, 66.16, 66.44, 69.72, 73.26, 73.03, 73.21, 73.28, 69.81, 70.38, 69.54, 68.12, 65.75, 65.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4469, 1.3573, 1.5359, 1.5011, 1.2425, 1.2981, 1.6784, 1.4919, 1.3226, 1.1729, 0.9764, 0.9691, 0.118, 0.152, 0.2756, 0.032, 0.1704, 0.1646, 0.1336, 0.087, 0.1279, 0.1369, 0.2272, 0.2093, 0.4682, 0.3489, 0.6646, 0.3457, 0.531, 0.5099, 0.6899, 0.5385, 0.3881, 0.4675, 0.6114, 1.2023, 0.9421, 1.2298, 1.1293, 1.0687, 0.8994, 1.0048, 0.4457, 0.5154, 0.5362, 0.4676, 0.1358, 0.061, 0.1135, 0.2528, 0.1716, 0.2461, 0.3643, 0.3133, 0.3392, 0.5279, 0.2671, 0.3029, -0.0785, -0.0736, -0.0679, -0.0687, -0.4997, -0.4737, -0.2411, -0.1958, 0.0395, -0.0716, -0.2481, -0.2208, -0.2261, -0.0318, -0.0917, -0.1184, -0.1064, -0.0311, -0.049, 0.0013, -0.0097, 0.1298, 0.1558, 0.2651, 0.2738, 0.2697, 0.3295, 0.1682, 0.2307, 0.3141, 0.4059, 0.4132, 0.4361, 0.5049, 0.5643, -0.2512, -0.1976, -0.0097, 0.0574, 0.0429, 0.2798, 0.2236, 0.2768, 0.2592, 0.3113, 0.5502, 0.5873, 0.3914, 0.3731, 0.3554, 0.3492, 0.3959, 0.2067, 0.195, 0.1347, 0.0869, 0.3115, 0.2406, 0.5079, 0.3551, 0.3304, 0.3778, 0.2274, 0.3525, 0.5946, 0.5557, 0.623, 0.9413, 1.2091, 1.155, 1.0339, 0.9696, 0.7685, 0.6279, 0.7836, 0.7585, 0.6195, 0.815], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8263, 31.3405, 29.8064, 29.5035, 27.5781, 28.3379, 26.2351, 24.0031, 21.3854, 23.4549, 21.8718, 19.234, 16.2992, 24.4047, 21.5377, 19.7063, 17.961, 16.7331, 15.3232, 16.6573, 17.7417, 18.4897, 20.2598, 21.9498, 23.7177, 25.4862, 27.5728, 28.8592, 29.6482, 30.0789, 29.8726, 30.81, 12.2001, 13.1095, 13.4812, 13.5592, 13.1889, 13.8909, 13.5973, 13.2825, 12.4517, 11.4097, 24.9581, 23.5191, 25.2885, 24.0652, 22.3915, 21.5547, 19.6392, 18.7867, 17.679, 17.0781, 16.1427, 15.7518, 16.2183, 17.0616, 18.5902, 20.1985, 21.4356, 22.5692, 23.8148, 24.9395, 14.6767, 15.5711, 16.3923, 16.9024, 13.6789, 15.8937, 17.9027, 22.981, 27.5827, 30.5964, 33.5258, 35.5782, 38.0585, 41.3932, 39.3659, 42.523, 33.5012, 34.6076, 35.9799, 36.6567, 27.0279, 28.54, 29.7162, 31.5315, 32.7489, 26.0335, 13.5615, 13.6516, 13.7198, 13.3944, 8.6307, 8.9903, 8.794, 8.2679, 8.0007, 7.64, 9.7913, 11.1711, 17.401, 21.8959, 24.7031, 26.9864, 29.3539, 30.5778, 31.726, 32.7855, 34.0715, 35.2952, 35.7885, 36.1928, 37.1305, 22.8274, 20.7681, 18.5858, 17.4305, 17.5176, 17.4911, 19.3051, 21.1752, 21.9193, 22.9406, 22.9952, 24.0793, 16.036, 15.2936, 16.152, 16.8467, 16.8748, 13.6074, 15.0438, 27.2429, 35.1887, 33.3267, 31.6975, 29.6008, 28.5342, 26.9724, 24.8976, 22.813, 19.6863, 16.4181], "mkt_dynamics": [-0.675543, -0.724688, -0.834806, -0.508289, -0.228315, 0.068779, 0.461746, 0.454807, 0.710977, 0.812579, 0.911202, 0.957059, 0.92657, 0.912154, 1.083962, 1.268913, 1.366973, 1.51053, 1.56826, 1.569649, 1.558039, 1.575119, 1.475365, 1.503452, 1.418809, 1.452119, 1.553086, 1.600992, 1.665487, 1.440018, 0.962084, 0.442916, -0.111827, -0.596838, -0.891132, -1.14324, -1.270246, -1.297827, -1.167373, -1.190816, -1.204601, -1.183516, -1.238606, -1.227975, -1.078745, -0.949254, -0.673068, -0.367644, -0.167647, 0.055707, 0.097534, 0.185895, 0.175603, 0.196263, 0.312437, 0.672014, 0.975011, 1.328499, 1.473405, 1.402737, 1.30902, 1.233932, 0.939047, 0.61279, 0.382196, -0.044076, -0.289559, -0.428493, -0.687279, -0.883621, -0.923834, -0.983289, -0.960861, -0.930646, -0.936256, -0.844102, -0.786739, -0.695267, -0.635634, -0.802783, -0.873711, -0.939033, -0.937796, -0.891914, -0.860631, -0.81627, -0.773816, -0.788271, -0.758912, -0.864098, -1.03834, -1.071118, -1.017739, -0.880536, -0.626724, -0.410916, -0.231435, -0.030823, -0.016726, 0.223015, 0.182027, 0.286078, 0.611631, 0.590671, 0.839359, 0.79486, 0.786524, 0.944295, 1.002232, 1.232286, 1.327807, 1.351549, 1.448031, 1.199819, 0.824327, 0.364654, -0.180667, -0.423313, -0.488223, -0.451827, -0.356336, -0.286412, -0.23384, -0.078697, 0.078147, 0.2222, 0.38059, 0.537416, 0.628438, 0.715753, 0.614867, 0.437185, 0.173784, -0.152539, -0.200668, -0.407746, -0.292821, -0.208489, -0.3149, -0.161974, -0.292032, -0.191049, 0.270781, 0.599084, 1.153226, 1.661851, 1.853865, 1.963073, 1.878653, 1.672768, 1.345815, 1.057762, 0.864773, 0.714876, 0.654811, 0.815149], "market_activity_top_line": [20.574286, 20.513762, 20.217905, 20.774, 22.110667, 24.184667, 25.761333, 26.61, 28.124667, 28.578667, 29.224, 29.789333, 31.223333, 32.002667, 34.612667, 36.889333, 39.406667, 41.03, 42.974667, 43.770667, 44.39, 44.655333, 46.041333, 47.346667, 47.644667, 48.488667, 51.832667, 53.998, 55.188667, 55.569333, 54.734667, 53.888, 51.194182, 48.888364, 48.237619, 47.114905, 46.173095, 45.195238, 44.449957, 43.847591, 43.246645, 42.620237, 42.061312, 41.458839, 41.113548, 40.634086, 40.50086, 40.026538, 39.762796, 39.491591, 39.51, 39.556667, 38.890667, 38.640516, 39.033333, 42.933333, 45.092, 48.735333, 51.0, 52.232667, 51.982, 52.602667, 50.015273, 49.479455, 48.883455, 47.965273, 46.19819, 45.405667, 44.649381, 44.092381, 43.352238, 42.868688, 42.693075, 42.437849, 42.185247, 42.125462, 41.762344, 41.425892, 40.614366, 39.776495, 38.919548, 38.033548, 36.588301, 35.119849, 33.872817, 32.634645, 31.657677, 30.565613, 29.273312, 28.035935, 26.825011, 25.834882, 24.821828, 23.806473, 22.834194, 21.965398, 21.116323, 20.327763, 19.551484, 18.903075, 18.308065, 17.822903, 17.378344, 16.970602, 16.642989, 16.238731, 15.918774, 15.691269, 15.56372, 15.465742, 15.646667, 16.054667, 16.510667, 14.98557, 14.506387, 14.142839, 13.823054, 13.499871, 13.327419, 13.120753, 12.943742, 12.754602, 12.596194, 12.578108, 12.586731, 12.488215, 12.380882, 12.263075, 12.142667, 12.045849, 11.852667, 11.647914, 11.414409, 11.15914, 11.011226, 10.83572, 10.787226, 10.674946, 10.557548, 10.46828, 10.320817, 10.233333, 10.261871, 10.290172, 10.686, 11.789333, 13.325333, 14.479333, 15.166667, 15.500667, 15.184, 14.544, 14.567818, 14.667636, 14.554, 14.677273], "market_activity_min_gap": [6.546766, 5.540492, 1.334368, 8.361222, 8.218596, 8.522889, 8.796088, 8.72894, 8.928541, 8.68261, 8.697445, 8.399323, 8.535377, 8.318306, 8.706457, 9.181952, 10.590458, 12.031643, 13.500421, 14.572544, 15.579079, 16.220073, 17.162167, 18.13584, 17.936131, 17.810567, 18.259399, 18.213574, 17.863769, 17.219176, 16.233499, 15.212346, 12.955806, 8.036001, 1.063991, -6.859318, -10.816069, -12.764003, -15.21601, -18.230142, -19.909403, -21.463264, -21.419081, -21.555177, -19.070772, -18.520245, -15.937171, -15.42355, -13.595744, -13.195173, -12.228791, -11.50475, -10.74297, -9.689045, -8.404617, -5.286356, -3.447832, -1.178608, 0.961689, 3.02063, 4.766719, 6.759638, 6.871964, 7.037566, 7.345088, 7.107668, 3.344707, -2.700149, -7.275696, -9.079895, -11.074886, -11.168713, -9.790077, -9.723227, -9.985191, -9.123677, -9.360238, -9.997173, -16.140209, -21.576816, -25.871331, -28.967099, -37.705027, -44.307582, -46.720185, -47.644742, -44.655205, -42.58451, -44.540388, -46.68546, -48.934945, -47.887942, -47.645539, -47.305129, -46.958676, -45.654099, -45.489611, -44.514796, -43.770276, -40.966504, -38.278089, -35.269799, -32.006195, -28.797713, -25.035561, -22.309107, -20.358406, -17.093006, -13.874105, -11.114247, -8.264021, -5.215824, -3.622638, -12.000337, -23.745514, -29.968865, -32.446541, -33.441294, -27.125238, -23.816607, -22.654113, -22.115638, -20.772868, -16.422266, -12.366003, -11.018288, -11.161186, -11.30014, -11.498205, -11.400767, -14.435064, -17.148322, -20.497568, -24.102764, -22.429986, -21.80708, -15.865862, -14.757346, -13.693637, -12.01157, -11.857607, -11.043119, -5.096448, -4.353915, -4.42353, -2.617684, 0.034229, 1.069965, 2.432749, 3.451478, 4.158229, 4.48976, 5.141742, 6.320731, 7.382139, 8.296485], "market_activity": [null, null, null, null, 41.67055, 60.641825, 74.001638, 81.494719, 87.329484, 89.175342, 83.516546, 78.089198, 75.601199, 75.402075, 87.701037, 93.850519, 96.925259, 98.46263, 99.231315, 99.615657, 91.953254, 82.956302, 76.153176, 74.153338, 72.017444, 72.647347, 78.377773, 83.235487, 88.085443, 88.841222, 76.128536, 58.270993, 34.411271, 11.865736, -1.071832, -10.550266, -13.399558, -13.637604, -15.409902, -16.130601, -16.689826, -17.110388, -17.701044, -18.973097, -19.347073, -19.649712, -18.628531, -18.14054, -17.756945, -17.052948, -16.042099, -13.508399, -14.05685, -14.13055, -11.999825, 7.860788, 31.514719, 52.241484, 66.100342, 74.956721, 74.835461, 65.70673, 43.63074, 26.88887, 16.40731, 5.453605, -1.023872, -6.195411, -10.531781, -12.958215, -12.779933, -12.801266, -11.649333, -10.781292, -9.282896, -7.573823, -7.637111, -8.482006, -11.455703, -16.220576, -20.907538, -25.881494, -32.010522, -38.791686, -44.899093, -48.934147, -51.383023, -52.393087, -53.774718, -54.813409, -55.332755, -55.592427, -55.722264, -55.787182, -55.819641, -55.83587, -55.843985, -55.848043, -55.850071, -55.851086, -55.851593, -54.527721, -52.228786, -49.870093, -47.160996, -45.084873, -42.366137, -38.466268, -34.099234, -28.504842, -19.511021, -6.731086, 6.645057, -3.713946, -14.939498, -26.989999, -34.557125, -33.687712, -30.959006, -28.612303, -26.534227, -24.334263, -23.286857, -20.827653, -17.610002, -15.141051, -13.54795, -13.983475, -15.816913, -16.742056, -18.390003, -20.301752, -22.718351, -25.966725, -27.040163, -27.551606, -25.522878, -22.700039, -20.59387, -18.027735, -17.567292, -16.288871, -12.516936, -9.459393, 0.867129, 27.307989, 52.20697, 69.48136, 80.856205, 87.213752, 81.897026, 57.006988, 37.961569, 26.69731, 22.073705, 26.505227], "market_activity_raw": [null, null, null, null, 41.67055, 79.6131, 87.36145, 88.9878, 93.16425, 91.0212, 77.85775, 72.66185, 73.1132, 75.20295, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.29085, 73.95935, 69.35005, 72.1535, 69.88155, 73.27725, 84.1082, 88.0932, 92.9354, 89.597, 63.41585, 40.41345, 10.55155, -10.6798, -14.0094, -20.0287, -16.24885, -13.87565, -17.1822, -16.8513, -17.24905, -17.53095, -18.2917, -20.24515, -19.72105, -19.95235, -17.60735, -17.65255, -17.37335, -16.34895, -15.03125, -10.9747, -14.6053, -14.20425, -9.8691, 27.7214, 55.16865, 72.96825, 79.9592, 83.8131, 74.7142, 56.578, 21.55475, 10.147, 5.92575, -5.5001, -7.50135, -11.36695, -14.86815, -15.38465, -12.60165, -12.8226, -10.4974, -9.91325, -7.7845, -5.86475, -7.7004, -9.3269, -14.4294, -20.98545, -25.5945, -30.85545, -38.13955, -45.57285, -51.0065, -52.9692, -53.8319, -53.40315, -55.15635, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -55.8521, -53.20385, -49.92985, -47.5114, -44.4519, -43.00875, -39.6474, -34.5664, -29.7322, -22.91045, -10.5172, 6.04885, 20.0212, -14.07295, -26.16505, -39.0405, -42.12425, -32.8183, -28.2303, -26.2656, -24.45615, -22.1343, -22.23945, -18.36845, -14.39235, -12.6721, -11.95485, -14.419, -17.65035, -17.6672, -20.03795, -22.2135, -25.13495, -29.2151, -28.1136, -28.06305, -23.49415, -19.8772, -18.4877, -15.4616, -17.10685, -15.01045, -8.745, -6.40185, 11.19365, 53.74885, 77.10595, 86.75575, 92.23105, 93.5713, 76.5803, 32.11695, 18.91615, 15.43305, 17.4501, 30.93675], "market_activity_distance": [15.156736, 14.265819, 12.253095, 12.906267, 17.869074, 25.933387, 31.165459, 32.522118, 36.005934, 34.830473, 34.542609, 33.586448, 36.067168, 35.631343, 41.708066, 46.131093, 51.875642, 54.414534, 57.449046, 56.327535, 54.677974, 51.716875, 52.20611, 52.478694, 48.920611, 46.987321, 51.442374, 52.167052, 50.353258, 46.629957, 40.235029, 34.172132, 25.173229, 18.28593, 15.163146, 11.722589, 8.630648, 5.512532, 3.428116, 1.629226, -0.052434, -1.736311, -3.103139, -4.565078, -5.293782, -6.102632, -6.295729, -6.910698, -7.060804, -7.27787, -7.00466, -6.499419, -7.222036, -6.974008, -5.503552, 3.815711, 9.951882, 19.159237, 24.990809, 28.205592, 27.761755, 29.24594, 22.347555, 20.386993, 18.425915, 15.352899, 11.00531, 9.141241, 7.189384, 5.430358, 3.422354, 1.942091, 1.154042, 0.21848, -0.404706, -0.970586, -1.492289, -2.386444, -3.613532, -4.892495, -5.952812, -7.215635, -9.392286, -11.534676, -13.217089, -14.103532, -14.823158, -15.214847, -15.927993, -16.508362, -17.147941, -17.095803, -17.803073, -18.360078, -18.728917, -18.918947, -19.626268, -20.384232, -21.037072, -21.114478, -21.187839, -20.789446, -19.952354, -18.987006, -17.592647, -15.771303, -14.074879, -11.782375, -10.133268, -8.343918, -4.906606, -0.192718, 2.938613, -4.716394, -5.341684, -5.630525, -5.057093, -4.950567, -5.165422, -5.563067, -6.011799, -5.976492, -6.140973, -5.967443, -5.766781, -5.846437, -6.105855, -6.362529, -6.743126, -6.724962, -7.064635, -7.183003, -7.400687, -7.719778, -7.39346, -7.636997, -7.16939, -6.766319, -6.102271, -5.227271, -4.489941, -3.163745, -0.959934, -1.491748, 1.333927, 10.442162, 22.61072, 30.660243, 35.227508, 36.34551, 32.330132, 25.780507, 24.710236, 25.029577, 23.94118, 23.733544], "market_activity_roc": [null, null, null, null, 7.467481, 17.894841, 27.41841, 28.092808, 27.199541, 18.168536, 13.441335, 11.947888, 11.01761, 11.980965, 18.439184, 23.834035, 26.209034, 28.208065, 24.158786, 18.653994, 12.645913, 8.83581, 7.135985, 8.169855, 7.331982, 8.584269, 12.578554, 14.048155, 15.833881, 14.602724, 5.598786, -0.203711, -7.237872, -12.022763, -11.870079, -12.568837, -9.807925, -7.554202, -7.852092, -6.934778, -6.337998, -5.697505, -5.373785, -5.447852, -4.932399, -4.660113, -3.709946, -3.454754, -3.285418, -2.811667, -2.446516, -1.173899, -2.193329, -2.155079, -1.206446, 8.536275, 15.945556, 26.124954, 30.657559, 21.65994, 15.279872, 7.93538, -1.930837, -5.271054, -5.960804, -8.815891, -7.631835, -8.233292, -8.661569, -8.074367, -6.160311, -5.587362, -4.381485, -3.752422, -2.691882, -1.733727, -2.180051, -2.384562, -3.723769, -5.576122, -6.80708, -8.188946, -9.912909, -11.707029, -12.967085, -14.195107, -13.475958, -12.967698, -13.57875, -14.091497, -15.265384, -15.477298, -15.206629, -15.08586, -14.877224, -14.97775, -14.928413, -14.612454, -14.37629, -13.941578, -13.298991, -12.322359, -11.114962, -10.223062, -9.094768, -8.888406, -8.398786, -7.538525, -6.484827, -4.760156, -1.709346, 2.315925, 6.084323, -3.104746, -7.287686, -11.908238, -16.27804, -9.914197, -8.127234, -7.22688, -6.361199, -5.520564, -5.486621, -4.135776, -2.758175, -2.088556, -1.709342, -2.504614, -3.528033, -3.542268, -4.266376, -5.016368, -5.997513, -7.361117, -7.09917, -6.972871, -5.49466, -4.33899, -4.120141, -3.391007, -4.323716, -4.136911, -2.800622, -1.701407, 3.538315, 15.205212, 29.85286, 40.710311, 41.930255, 31.480441, 13.948372, 0.446616, -3.948455, -5.374162, -4.149104, 0.916344], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, 1.9072, 1.1936, 2.4558, -0.1336, 0.2135, -0.0663, 2.1959, 2.4144, -3.4542, -1.4076, 3.3127, 0.9124, -1.8786, -4.1588, -8.1803, -6.5869, -26.5693, -23.0527, -17.847, -20.8061, -15.874, -14.4594, -14.2908, -13.9454, -11.7827, -10.5323, -7.0913, -7.0125, 0.7258, -2.4389, 5.3049, -2.4917, 1.7145, 1.0526, 4.7862, 0.9327, -2.407, -0.4827, 2.615, 12.675, 6.4523, 10.3067, 7.9098, 6.6905, 2.9991, 4.8872, -6.8578, -4.7474, -3.6811, -4.6116, -10.6007, -11.1806, -9.1612, -5.2964, -6.5835, -4.4751, -1.4257, -2.5356, -1.9202, 2.7992, -3.3634, -2.5076, -9.7566, -9.0797, -8.4238, -8.1326, -13.8082, -12.5478, -5.9954, -5.6034, 0.3437, -1.9988, -5.0083, -4.6178, -4.6348, 0.1692, -1.2574, -1.9737, -2.0486, -0.5881, -1.2377, -0.778, -1.3069, 2.0653, 1.868, 4.2969, 3.5593, 2.6947, 3.8608, -0.216, 1.1041, 3.2449, 5.4816, 4.7334, 4.6396, 6.387, 7.6847, -10.4392, -8.9173, -3.3344, -1.8411, -2.3756, 4.1118, 2.2549, 2.8902, 1.8462, 2.536, 8.7326, 8.6689, 3.0584, 2.0699, 1.1613, 0.6511, 1.717, -2.9926, -3.4776, -4.6779, -5.4582, 1.7609, -0.2766, 6.945, 2.691, 1.5955, 2.3274, -1.3455, 1.8065, 7.5543, 5.8017, 6.8222, 13.2532, 16.9201, 14.9501, 11.1541, 9.1642, 2.985, -0.7323, 3.014, 2.5254, -1.2086, 3.9185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952533, 0.942591, 0.921126, 0.948906, 0.95634, 0.915995, 0.908702, 0.945221, 0.967133, 0.952671, 0.793652, 0.643785, 0.558629, 0.247204, -0.00956, -0.126735, -0.248219, -0.313864, -0.374813, -0.413867, -0.446511, -0.453768, -0.4504, -0.441852, -0.449925, -0.37195, -0.335845, -0.217721, -0.211699, -0.177762, -0.146932, -0.048576, -0.011678, -0.070619, -0.070416, 0.005995, 0.160779, 0.243571, 0.326267, 0.377885, 0.408542, 0.395389, 0.410434, 0.295665, 0.220335, 0.157213, 0.054391, -0.132218, -0.292673, -0.383405, -0.40201, -0.430206, -0.41512, -0.365383, -0.345527, -0.325007, -0.236482, -0.251998, -0.276913, -0.371354, -0.436013, -0.487993, -0.533426, -0.569748, -0.581047, -0.575125, -0.532118, -0.415045, -0.34635, -0.330372, -0.30957, -0.288146, -0.233206, -0.20143, -0.176588, -0.152321, -0.141377, -0.147062, -0.142815, -0.167324, -0.145421, -0.129131, -0.076804, -0.042659, -0.029856, -0.008662, -0.052065, -0.057224, -0.006335, 0.099852, 0.14844, 0.186957, 0.251399, 0.295991, 0.09885, -0.016082, -0.074219, -0.105758, -0.13111, -0.058001, -0.025263, 0.01265, 0.033365, 0.062201, 0.11057, 0.128132, 0.062868, 0.016374, -0.025149, -0.062635, -0.077644, -0.152187, -0.20752, -0.29009, -0.383321, -0.359048, -0.378621, -0.272655, -0.274331, -0.285358, -0.273977, -0.32561, -0.309637, -0.201617, -0.126004, -0.019783, 0.147816, 0.300929, 0.409863, 0.47733, 0.514606, 0.476476, 0.40692, 0.391742, 0.372086, 0.307909, 0.324077], "smi": [null, null, null, 0.13, 0.1678, 0.2022, 0.2365, 0.2686, 0.2981, 0.3248, 0.3606, 0.3948, 0.438, 0.4735, 0.5095, 0.547, 0.585, 0.619, 0.6485, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.852, 0.856, 0.8545, 0.858, 0.837, 0.7975, 0.745, 0.677, 0.603, 0.525, 0.453, 0.389, 0.3225, 0.245, 0.19, 0.153, 0.132, 0.1205, 0.12, 0.1235, 0.131, 0.1425, 0.1735, 0.2175, 0.2535, 0.283, 0.3155, 0.3645, 0.418, 0.4765, 0.534, 0.5935, 0.644, 0.691, 0.736, 0.778, 0.8015, 0.7985, 0.773, 0.726, 0.66, 0.577, 0.4855, 0.3905, 0.309, 0.2385, 0.181, 0.1335, 0.0905, 0.066, 0.054, 0.05, 0.05, 0.048, 0.0445, 0.04, 0.035, 0.028, 0.0255, 0.0185, 0.014, 0.0115, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0095, 0.016, 0.023, 0.0315, 0.0485, 0.072, 0.088, 0.097, 0.114, 0.1385, 0.166, 0.194, 0.214, 0.2285, 0.224, 0.206, 0.192, 0.183, 0.168, 0.147, 0.12, 0.09, 0.068, 0.06, 0.072, 0.0995, 0.1295, 0.1585, 0.181, 0.199, 0.217, 0.2335, 0.2395, 0.2295, 0.206, 0.1745, 0.144, 0.122, 0.1045, 0.0875, 0.0695, 0.05, 0.038, 0.048, 0.074, 0.1, 0.1425, 0.197, 0.2645, 0.343, 0.4235, 0.5045, 0.579, 0.6445, 0.706, 0.7535, 0.788], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, 6.287667, -3.828532, 45.823622, 32.807467, 47.225384, 50.296539, 49.474539, 60.106892, 45.101369, 47.277266, 45.853781, 57.859775, 52.653878, 72.830997, 72.663764, 79.980553, 78.275862, 83.026568, 74.021861, 71.529725, 66.020634, 74.146491, 74.656366, 61.222014, 63.87438, 87.387587, 80.234414, 68.84363, 61.293224, 53.123958, 53.846294, 15.164215, 10.743986, 13.540966, -3.166242, -1.234189, -3.775411, -8.029135, -13.105639, -14.207258, -15.598723, -12.867899, -16.275809, -7.622755, -11.188439, 1.685749, -10.099471, -3.13331, -8.230457, -2.854191, -9.155354, -11.823297, -13.032162, -9.742057, 12.567558, 4.183828, 15.383123, 12.091425, 12.241355, 9.147058, 8.891779, -7.855235, -7.106275, -7.390068, -10.624606, -22.42997, -25.092331, -24.230793, -19.211524, -21.088924, -20.956764, -18.145803, -19.024214, -17.813471, -11.990489, -19.65982, -17.557562, -30.583456, -29.544815, -30.316128, -30.444594, -47.646881, -52.095306, -43.175369, -46.460064, -39.393615, -45.558375, -58.535909, -57.926709, -60.352255, -54.664456, -58.219414, -60.392623, -62.208078, -60.933482, -62.134353, -61.497311, -62.876615, -57.917858, -58.127938, -55.086713, -54.684886, -54.537276, -52.501382, -58.214742, -56.745179, -53.345498, -50.175749, -47.489843, -46.38393, -43.615467, -40.27305, -69.766832, -68.712994, -61.583641, -60.407684, -61.207901, -51.664651, -53.392333, -51.519277, -50.954188, -49.069093, -37.85567, -33.97637, -40.599186, -39.709754, -37.958399, -37.288101, -33.040117, -39.421735, -38.772709, -40.060117, -40.692388, -31.54438, -37.070484, -26.340692, -32.6786, -33.281813, -31.758907, -38.56925, -33.332427, -22.589443, -20.976767, -16.985486, -0.381365, 19.221584, 17.929306, 13.590814, 14.783303, 7.318363, 0.703419, 6.150891, 6.252249, 2.621095, 14.150829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/9c44c245-65f3-492b-bf15-2ea6b899e404/", "share_image": "https://sharemaestro.com/terminal/9c44c245-65f3-492b-bf15-2ea6b899e404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}