{"ticker": {"uuid": "9c44c245-65f3-492b-bf15-2ea6b899e404", "symbol": "BHVN", "name": "Biohaven Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHVN rose 14.93%, moving from 9.58 to 11.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.59 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 12.0, "low": 9.48, "close": 11.01, "volume": 16371576}, "trend_line": 10.361333, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.833273, "activity_20": 9.960381, "activity_30": 10.261871}, "trend_signal": 0, "fair_value": 27.627564, "relative_strength": -22.589443, "rate_of_change": -1.9525028561176276, "market_dynamics": 0.269533, "expectation": {"probability": 42.666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 24.2999, "low": 21.22, "close": 23.85, "volume": 5738215}, "trend_line": 15.591667, "activity_lines": {"activity_5": 19.633333, "activity_10": 17.164727, "activity_20": 15.763048, "activity_30": 15.709226}, "trend_signal": 1, "fair_value": 15.107297, "relative_strength": null, "rate_of_change": 1.6472195058347925, "market_dynamics": 0.691274, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.83, "high": 25.84, "low": 23.28, "close": 23.65, "volume": 9090993}, "trend_line": 15.91, "activity_lines": {"activity_5": 21.596667, "activity_10": 18.621273, "activity_20": 16.532667, "activity_30": 16.229118}, "trend_signal": 1, "fair_value": 15.332105, "relative_strength": null, "rate_of_change": 2.0416867548543776, "market_dynamics": 1.34005, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.6, "high": 24.34, "low": 22.58, "close": 23.2, "volume": 4918602}, "trend_line": 16.155, "activity_lines": {"activity_5": 22.740667, "activity_10": 19.799455, "activity_20": 17.236381, "activity_30": 16.699441}, "trend_signal": 1, "fair_value": 15.533846, "relative_strength": null, "rate_of_change": 1.5399120050282904, "market_dynamics": 1.491533, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.1, "high": 24.94, "low": 22.01, "close": 23.92, "volume": 4320716}, "trend_line": 16.394333, "activity_lines": {"activity_5": 23.518, "activity_10": 20.924727, "activity_20": 17.98481, "activity_30": 17.200409}, "trend_signal": 1, "fair_value": 15.7435, "relative_strength": null, "rate_of_change": 1.48147941813679, "market_dynamics": 1.339188, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.92, "high": 24.39, "low": 22.48, "close": 22.74, "volume": 2455142}, "trend_line": 16.638, "activity_lines": {"activity_5": 23.342, "activity_10": 21.661273, "activity_20": 18.58781, "activity_30": 17.609806}, "trend_signal": 1, "fair_value": 15.914146, "relative_strength": null, "rate_of_change": 1.4862879752412135, "market_dynamics": 1.119354, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.65, "high": 25.3589, "low": 22.65, "close": 24.07, "volume": 3310109}, "trend_line": 16.937333, "activity_lines": {"activity_5": 23.541333, "activity_10": 22.464, "activity_20": 19.28781, "activity_30": 18.08929}, "trend_signal": 1, "fair_value": 16.108333, "relative_strength": null, "rate_of_change": 1.7990924389950542, "market_dynamics": 0.891051, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.22, "high": 26.64, "low": 24.12, "close": 25.44, "volume": 3960397}, "trend_line": 17.328333, "activity_lines": {"activity_5": 24.182667, "activity_10": 23.337091, "activity_20": 20.075952, "activity_30": 18.637849}, "trend_signal": 1, "fair_value": 16.325349, "relative_strength": null, "rate_of_change": 2.3085098462668343, "market_dynamics": 0.839662, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.39, "high": 25.59, "low": 17.1, "close": 19.05, "volume": 11397330}, "trend_line": 17.500667, "activity_lines": {"activity_5": 22.574667, "activity_10": 22.833273, "activity_20": 20.202762, "activity_30": 18.748925}, "trend_signal": 1, "fair_value": 16.387273, "relative_strength": null, "rate_of_change": 0.9945215157164818, "market_dynamics": 0.743441, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.27, "high": 20.425, "low": 18.8, "close": 19.69, "volume": 4968872}, "trend_line": 17.676, "activity_lines": {"activity_5": 21.456667, "activity_10": 22.355818, "activity_20": 20.362857, "activity_30": 18.890172}, "trend_signal": 1, "fair_value": 16.460667, "relative_strength": null, "rate_of_change": 1.0018646717865005, "market_dynamics": 0.598491, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.75, "high": 21.8085, "low": 19.0, "close": 20.84, "volume": 2864198}, "trend_line": 17.747333, "activity_lines": {"activity_5": 21.004, "activity_10": 22.011636, "activity_20": 20.604286, "activity_30": 19.094301}, "trend_signal": 1, "fair_value": 16.55587, "relative_strength": null, "rate_of_change": 0.4035584973976169, "market_dynamics": 0.356015, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.64, "high": 21.07, "low": 18.53, "close": 19.27, "volume": 2675567}, "trend_line": 17.775, "activity_lines": {"activity_5": 20.154667, "activity_10": 21.398, "activity_20": 20.665, "activity_30": 19.192538}, "trend_signal": 1, "fair_value": 16.613617, "relative_strength": null, "rate_of_change": 0.15589384613450055, "market_dynamics": 0.002272, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.33, "high": 20.395, "low": 18.79, "close": 19.25, "volume": 3068603}, "trend_line": 17.789667, "activity_lines": {"activity_5": 19.618667, "activity_10": 20.864, "activity_20": 20.697095, "activity_30": 19.287699}, "trend_signal": 1, "fair_value": 16.668542, "relative_strength": null, "rate_of_change": 0.08251476793250562, "market_dynamics": -0.305966, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.25, "high": 19.73, "low": 18.18, "close": 18.94, "volume": 3189170}, "trend_line": 17.814667, "activity_lines": {"activity_5": 19.392, "activity_10": 20.353636, "activity_20": 20.669143, "activity_30": 19.361914}, "trend_signal": 1, "fair_value": 16.714898, "relative_strength": null, "rate_of_change": 0.1405310172472513, "market_dynamics": -0.509672, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.57, "high": 19.95, "low": 17.32, "close": 18.53, "volume": 3974058}, "trend_line": 17.866333, "activity_lines": {"activity_5": 19.036, "activity_10": 19.846182, "activity_20": 20.574286, "activity_30": 19.408065}, "trend_signal": 1, "fair_value": 16.7512, "relative_strength": null, "rate_of_change": 0.2900194541946862, "market_dynamics": -0.68153, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.93, "high": 19.525, "low": 18.41, "close": 19.1, "volume": 5203325}, "trend_line": 17.952667, "activity_lines": {"activity_5": 18.947333, "activity_10": 19.540364, "activity_20": 20.513762, "activity_30": 19.487656}, "trend_signal": 1, "fair_value": 16.797255, "relative_strength": null, "rate_of_change": 0.48322171091292654, "market_dynamics": -0.730356, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.86, "high": 18.95, "low": 16.45, "close": 16.93, "volume": 2583696}, "trend_line": 18.011, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.906182, "activity_20": 20.217905, "activity_30": 19.421677}, "trend_signal": 1, "fair_value": 16.799808, "relative_strength": -3.82854, "rate_of_change": 0.32492665295912593, "market_dynamics": -0.840137, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.72, "high": 27.4, "low": 16.48, "close": 26.01, "volume": 13263274}, "trend_line": 18.399333, "activity_lines": {"activity_5": 20.738, "activity_10": 20.052727, "activity_20": 20.774, "activity_30": 19.937742}, "trend_signal": 1, "fair_value": 16.973585, "relative_strength": 45.823611, "rate_of_change": 2.156087946255063, "market_dynamics": -0.513508, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.1, "high": 26.48, "low": 22.12, "close": 24.02, "volume": 8884355}, "trend_line": 18.758667, "activity_lines": {"activity_5": 22.110667, "activity_10": 20.827091, "activity_20": 21.081524, "activity_30": 20.300366}, "trend_signal": 1, "fair_value": 17.104074, "relative_strength": 32.807465, "rate_of_change": 1.9529729691831792, "market_dynamics": -0.232911, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.96, "high": 27.94, "low": 23.73, "close": 27.14, "volume": 6588104}, "trend_line": 19.204333, "activity_lines": {"activity_5": 24.184667, "activity_10": 22.078364, "activity_20": 21.638952, "activity_30": 20.841097}, "trend_signal": 1, "fair_value": 17.286545, "relative_strength": 47.225383, "rate_of_change": 2.375787149481353, "market_dynamics": 0.064739, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.19, "high": 28.85, "low": 26.29, "close": 27.37, "volume": 5457368}, "trend_line": 19.640333, "activity_lines": {"activity_5": 25.761333, "activity_10": 23.236, "activity_20": 22.162952, "activity_30": 21.367914}, "trend_signal": 1, "fair_value": 17.466607, "relative_strength": 50.296524, "rate_of_change": 2.270320973917709, "market_dynamics": 0.458212, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.1, "high": 28.8, "low": 26.65, "close": 26.84, "volume": 5314350}, "trend_line": 20.079667, "activity_lines": {"activity_5": 26.61, "activity_10": 24.178545, "activity_20": 22.609571, "activity_30": 21.832409}, "trend_signal": 1, "fair_value": 17.631053, "relative_strength": 49.474527, "rate_of_change": 2.2368968998641847, "market_dynamics": 0.45203, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.97, "high": 31.21, "low": 25.97, "close": 30.82, "volume": 6276654}, "trend_line": 20.679, "activity_lines": {"activity_5": 28.124667, "activity_10": 25.707091, "activity_20": 23.421, "activity_30": 22.525333}, "trend_signal": 1, "fair_value": 17.858448, "relative_strength": 60.1069, "rate_of_change": 2.9847755941370835, "market_dynamics": 0.708211, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.18, "high": 31.18, "low": 27.38, "close": 28.6, "volume": 5449108}, "trend_line": 21.196, "activity_lines": {"activity_5": 28.578667, "activity_10": 26.621636, "activity_20": 23.986857, "activity_30": 23.036366}, "trend_signal": 1, "fair_value": 18.040508, "relative_strength": 45.101366, "rate_of_change": 2.5001208955945793, "market_dynamics": 0.809649, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.27, "high": 30.85, "low": 26.93, "close": 30.09, "volume": 5307985}, "trend_line": 21.721, "activity_lines": {"activity_5": 29.224, "activity_10": 27.631455, "activity_20": 24.668905, "activity_30": 23.610172}, "trend_signal": 1, "fair_value": 18.241333, "relative_strength": 47.277273, "rate_of_change": 2.4768824306472847, "market_dynamics": 0.908074, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 31.59, "low": 29.11, "close": 30.44, "volume": 3170465}, "trend_line": 22.299667, "activity_lines": {"activity_5": 29.789333, "activity_10": 28.494727, "activity_20": 25.354905, "activity_30": 24.172688}, "trend_signal": 1, "fair_value": 18.441311, "relative_strength": 45.85378, "rate_of_change": 2.6640900511026167, "market_dynamics": 0.953884, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.35, "high": 33.99, "low": 29.76, "close": 33.66, "volume": 6614809}, "trend_line": 22.947, "activity_lines": {"activity_5": 31.223333, "activity_10": 29.737273, "activity_20": 26.310905, "activity_30": 24.905613}, "trend_signal": 1, "fair_value": 18.686774, "relative_strength": 57.859769, "rate_of_change": 2.90288191299, "market_dynamics": 0.923526, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.41, "high": 34.49, "low": 32.89, "close": 33.06, "volume": 4287215}, "trend_line": 23.595333, "activity_lines": {"activity_5": 32.002667, "activity_10": 30.566545, "activity_20": 27.164095, "activity_30": 25.558065}, "trend_signal": 1, "fair_value": 18.914921, "relative_strength": 52.653878, "rate_of_change": 2.8253497189175096, "market_dynamics": 0.909347, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.0, "high": 39.65, "low": 32.08, "close": 39.0, "volume": 8872083}, "trend_line": 24.425333, "activity_lines": {"activity_5": 34.612667, "activity_10": 32.347636, "activity_20": 28.546714, "activity_30": 26.551914}, "trend_signal": 1, "fair_value": 19.22875, "relative_strength": 72.831, "rate_of_change": 3.517644781703222, "market_dynamics": 1.082075, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.11, "high": 40.97, "low": 34.75, "close": 40.08, "volume": 6667512}, "trend_line": 25.244, "activity_lines": {"activity_5": 36.889333, "activity_10": 34.052727, "activity_20": 29.93719, "activity_30": 27.561892}, "trend_signal": 1, "fair_value": 19.549538, "relative_strength": 72.663774, "rate_of_change": 3.3517127483993825, "market_dynamics": 1.268367, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.48, "high": 44.29, "low": 41.01, "close": 42.8, "volume": 4676833}, "trend_line": 25.946667, "activity_lines": {"activity_5": 39.406667, "activity_10": 36.017091, "activity_20": 31.489619, "activity_30": 28.694538}, "trend_signal": 1, "fair_value": 19.901818, "relative_strength": 79.980544, "rate_of_change": 2.7835010299477174, "market_dynamics": 1.36083, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.09, "high": 43.83, "low": 39.84, "close": 42.59, "volume": 4293479}, "trend_line": 26.571333, "activity_lines": {"activity_5": 41.03, "activity_10": 37.662727, "activity_20": 32.917476, "activity_30": 29.768301}, "trend_signal": 1, "fair_value": 20.240448, "relative_strength": 78.275849, "rate_of_change": 2.407499969071163, "market_dynamics": 1.496073, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.92, "high": 48.66, "low": 42.75, "close": 45.34, "volume": 6473700}, "trend_line": 27.294333, "activity_lines": {"activity_5": 42.974667, "activity_10": 39.522, "activity_20": 34.49619, "activity_30": 30.979183}, "trend_signal": 1, "fair_value": 20.609559, "relative_strength": 83.026565, "rate_of_change": 2.72097752867725, "market_dynamics": 1.544405, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.5, "high": 45.585, "low": 42.02, "close": 44.35, "volume": 3867769}, "trend_line": 27.999333, "activity_lines": {"activity_5": 43.770667, "activity_10": 40.937273, "activity_20": 35.856381, "activity_30": 32.079548}, "trend_signal": 1, "fair_value": 20.953623, "relative_strength": 74.021868, "rate_of_change": 2.5829537582032076, "market_dynamics": 1.53614, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.91, "high": 49.65, "low": 44.19, "close": 44.89, "volume": 4617417}, "trend_line": 28.698333, "activity_lines": {"activity_5": 44.39, "activity_10": 42.164364, "activity_20": 37.147, "activity_30": 33.169269}, "trend_signal": 1, "fair_value": 21.295571, "relative_strength": 71.529714, "rate_of_change": 2.4964880413401334, "market_dynamics": 1.521872, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.5, "high": 46.61, "low": 43.05, "close": 44.79, "volume": 3969514}, "trend_line": 29.433333, "activity_lines": {"activity_5": 44.655333, "activity_10": 43.104182, "activity_20": 38.302571, "activity_30": 34.207441}, "trend_signal": 1, "fair_value": 21.626479, "relative_strength": 66.020644, "rate_of_change": 2.5611243691401846, "market_dynamics": 1.538836, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.79, "high": 48.93, "low": 44.26, "close": 48.55, "volume": 3482497}, "trend_line": 30.249333, "activity_lines": {"activity_5": 46.041333, "activity_10": 44.466727, "activity_20": 39.693905, "activity_30": 35.440774}, "trend_signal": 1, "fair_value": 22.000417, "relative_strength": 74.146492, "rate_of_change": 2.7723669623144582, "market_dynamics": 1.439332, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.28, "high": 50.23, "low": 45.69, "close": 49.5, "volume": 4116434}, "trend_line": 31.051333, "activity_lines": {"activity_5": 47.346667, "activity_10": 45.731273, "activity_20": 41.025143, "activity_30": 36.682753}, "trend_signal": 1, "fair_value": 22.377123, "relative_strength": 74.656351, "rate_of_change": 2.651298129449663, "market_dynamics": 1.467169, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.92, "high": 50.6799, "low": 45.2, "close": 47.31, "volume": 3146804}, "trend_line": 31.993333, "activity_lines": {"activity_5": 47.644667, "activity_10": 46.298727, "activity_20": 42.035952, "activity_30": 37.731699}, "trend_signal": 1, "fair_value": 22.714054, "relative_strength": 61.222024, "rate_of_change": 3.033686186676753, "market_dynamics": 1.387051, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.2, "high": 51.78, "low": 44.39, "close": 49.54, "volume": 6394122}, "trend_line": 32.988333, "activity_lines": {"activity_5": 48.488667, "activity_10": 47.120545, "activity_20": 43.148238, "activity_30": 38.863742}, "trend_signal": 1, "fair_value": 23.071733, "relative_strength": 63.874394, "rate_of_change": 3.110022953844782, "market_dynamics": 1.420476, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 62.21, "low": 51.15, "close": 57.97, "volume": 8802631}, "trend_line": 34.226, "activity_lines": {"activity_5": 51.832667, "activity_10": 49.303091, "activity_20": 44.956714, "activity_30": 40.475462}, "trend_signal": 1, "fair_value": 23.530921, "relative_strength": 87.387587, "rate_of_change": 3.751832503934048, "market_dynamics": 1.521022, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.56, "high": 60.83, "low": 54.0, "close": 57.07, "volume": 10745107}, "trend_line": 35.486, "activity_lines": {"activity_5": 53.998, "activity_10": 51.046182, "activity_20": 46.533762, "activity_30": 41.949269}, "trend_signal": 1, "fair_value": 23.966494, "relative_strength": 80.234427, "rate_of_change": 3.681411792204751, "market_dynamics": 1.568756, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.26, "high": 60.4612, "low": 55.25, "close": 55.85, "volume": 8109238}, "trend_line": 36.706, "activity_lines": {"activity_5": 55.188667, "activity_10": 52.304182, "activity_20": 47.850667, "activity_30": 43.263075}, "trend_signal": 1, "fair_value": 24.375256, "relative_strength": 68.843647, "rate_of_change": 3.4379755396494565, "market_dynamics": 1.628727, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.62, "high": 59.53, "low": 54.22, "close": 54.69, "volume": 4711387}, "trend_line": 37.897667, "activity_lines": {"activity_5": 55.569333, "activity_10": 53.160182, "activity_20": 48.937905, "activity_30": 44.423333}, "trend_signal": 1, "fair_value": 24.758987, "relative_strength": 61.293226, "rate_of_change": 3.2465182803901143, "market_dynamics": 1.413429, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.69, "high": 55.72, "low": 50.1, "close": 52.52, "volume": 4555457}, "trend_line": 39.030667, "activity_lines": {"activity_5": 54.734667, "activity_10": 53.433636, "activity_20": 49.694238, "activity_30": 45.36671}, "trend_signal": 1, "fair_value": 25.106, "relative_strength": 53.123967, "rate_of_change": 2.989629942128107, "market_dynamics": 0.944486, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.29, "high": 53.8, "low": 49.77, "close": 53.08, "volume": 3799036}, "trend_line": 40.163333, "activity_lines": {"activity_5": 53.888, "activity_10": 53.670182, "activity_20": 50.397095, "activity_30": 46.273118}, "trend_signal": 1, "fair_value": 25.451358, "relative_strength": 53.846302, "rate_of_change": 2.9019898635091232, "market_dynamics": 0.434647, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.96, "high": 52.5, "low": 37.61, "close": 38.99, "volume": 13418891}, "trend_line": 40.898667, "activity_lines": {"activity_5": 48.670667, "activity_10": 51.194182, "activity_20": 49.650238, "activity_30": 46.197419}, "trend_signal": 1, "fair_value": 25.616463, "relative_strength": 15.164215, "rate_of_change": 1.8308590076426219, "market_dynamics": -0.112276, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.7, "high": 41.88, "low": 36.77, "close": 38.97, "volume": 6990474}, "trend_line": 41.330667, "activity_lines": {"activity_5": 44.652, "activity_10": 48.888364, "activity_20": 48.876095, "activity_30": 46.072989}, "trend_signal": 1, "fair_value": 25.777349, "relative_strength": 10.743984, "rate_of_change": 1.0562691444197803, "market_dynamics": -0.599529, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.3, "high": 42.105, "low": 38.29, "close": 40.69, "volume": 5558481}, "trend_line": 41.886333, "activity_lines": {"activity_5": 42.332, "activity_10": 47.086727, "activity_20": 48.237619, "activity_30": 46.031656}, "trend_signal": 1, "fair_value": 25.954881, "relative_strength": 13.540962, "rate_of_change": 1.3444399530256848, "market_dynamics": -0.894169, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.55, "high": 42.19, "low": 33.87, "close": 35.69, "volume": 6095236}, "trend_line": 42.171333, "activity_lines": {"activity_5": 39.278667, "activity_10": 44.496364, "activity_20": 47.114905, "activity_30": 45.631892}, "trend_signal": 0, "fair_value": 26.069412, "relative_strength": -3.166237, "rate_of_change": 0.6804128687989865, "market_dynamics": -1.149012, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.46, "high": 40.2, "low": 33.6, "close": 37.37, "volume": 5743150}, "trend_line": 42.504667, "activity_lines": {"activity_5": 37.907333, "activity_10": 42.463273, "activity_20": 46.173095, "activity_30": 45.322129}, "trend_signal": 0, "fair_value": 26.200814, "relative_strength": -1.234191, "rate_of_change": 0.790427943076878, "market_dynamics": -1.275816, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.26, "high": 40.86, "low": 36.02, "close": 36.72, "volume": 5004682}, "trend_line": 42.834, "activity_lines": {"activity_5": 37.366667, "activity_10": 40.686545, "activity_20": 45.195238, "activity_30": 44.948925}, "trend_signal": 0, "fair_value": 26.321724, "relative_strength": -3.775407, "rate_of_change": 0.7748160925481559, "market_dynamics": -1.303299, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.3, "high": 39.84, "low": 26.8, "close": 35.1, "volume": 13378197}, "trend_line": 42.976667, "activity_lines": {"activity_5": 36.437333, "activity_10": 38.985273, "activity_20": 44.091048, "activity_30": 44.449957}, "trend_signal": 0, "fair_value": 26.421477, "relative_strength": -8.029143, "rate_of_change": 0.3330695242097303, "market_dynamics": -1.17261, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.68, "high": 36.42, "low": 32.68, "close": 33.64, "volume": 3828894}, "trend_line": 43.144667, "activity_lines": {"activity_5": 35.279333, "activity_10": 37.395818, "activity_20": 42.896571, "activity_30": 43.847591}, "trend_signal": 0, "fair_value": 26.502584, "relative_strength": -13.105644, "rate_of_change": 0.3909097929813851, "market_dynamics": -1.194189, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.21, "high": 35.8857, "low": 32.62, "close": 33.83, "volume": 4633440}, "trend_line": 43.269333, "activity_lines": {"activity_5": 34.654667, "activity_10": 36.223636, "activity_20": 41.77119, "activity_30": 43.246645}, "trend_signal": 0, "fair_value": 26.584, "relative_strength": -14.207254, "rate_of_change": 0.2889488056542535, "market_dynamics": -1.207959, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.52, "high": 34.64, "low": 32.76, "close": 33.56, "volume": 5997771}, "trend_line": 43.373333, "activity_lines": {"activity_5": 34.064, "activity_10": 35.342182, "activity_20": 40.672762, "activity_30": 42.620237}, "trend_signal": 0, "fair_value": 26.660659, "relative_strength": -15.598716, "rate_of_change": 0.24035498767683616, "market_dynamics": -1.186865, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.56, "high": 35.59, "low": 32.88, "close": 34.71, "volume": 9497749}, "trend_line": 43.408333, "activity_lines": {"activity_5": 34.110667, "activity_10": 35.024727, "activity_20": 39.737333, "activity_30": 42.061312}, "trend_signal": 0, "fair_value": 26.748152, "relative_strength": -12.867897, "rate_of_change": 0.0806947439340126, "market_dynamics": -1.241781, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.79, "high": 35.55, "low": 33.17, "close": 34.07, "volume": 3108937}, "trend_line": 43.442, "activity_lines": {"activity_5": 34.078, "activity_10": 34.668727, "activity_20": 38.806857, "activity_30": 41.458839}, "trend_signal": 0, "fair_value": 26.826882, "relative_strength": -16.275813, "rate_of_change": 0.07755884106399852, "market_dynamics": -1.232055, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.53, "high": 39.03, "low": 34.19, "close": 38.09, "volume": 4309626}, "trend_line": 43.411667, "activity_lines": {"activity_5": 35.454, "activity_10": 35.132727, "activity_20": 38.332714, "activity_30": 41.113548}, "trend_signal": 0, "fair_value": 26.946702, "relative_strength": -7.622759, "rate_of_change": -0.0698241333271922, "market_dynamics": -1.081981, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.52, "high": 39.42, "low": 34.62, "close": 35.98, "volume": 5141867}, "trend_line": 43.275, "activity_lines": {"activity_5": 35.83, "activity_10": 35.260364, "activity_20": 37.701524, "activity_30": 40.634086}, "trend_signal": 0, "fair_value": 27.041789, "relative_strength": -11.188431, "rate_of_change": -0.3148162912057783, "market_dynamics": -0.951642, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.06, "high": 41.84, "low": 35.6, "close": 41.21, "volume": 4240296}, "trend_line": 43.222, "activity_lines": {"activity_5": 37.806, "activity_10": 36.333636, "activity_20": 37.633, "activity_30": 40.50086}, "trend_signal": 0, "fair_value": 27.189375, "relative_strength": 1.685746, "rate_of_change": -0.12247255921432067, "market_dynamics": -0.675073, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.31, "high": 41.95, "low": 34.61, "close": 35.87, "volume": 4311617}, "trend_line": 42.998, "activity_lines": {"activity_5": 37.492, "activity_10": 36.366182, "activity_20": 37.135714, "activity_30": 40.026538}, "trend_signal": 0, "fair_value": 27.278866, "relative_strength": -10.099476, "rate_of_change": -0.518254592568608, "market_dynamics": -0.367757, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.5, "high": 39.01, "low": 32.5, "close": 38.91, "volume": 3620285}, "trend_line": 42.783667, "activity_lines": {"activity_5": 38.114, "activity_10": 36.966909, "activity_20": 37.028905, "activity_30": 39.762796}, "trend_signal": 0, "fair_value": 27.397551, "relative_strength": -3.133307, "rate_of_change": -0.498472021954501, "market_dynamics": -0.167734, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.85, "high": 39.6, "low": 36.08, "close": 38.58, "volume": 3571504}, "trend_line": 42.591333, "activity_lines": {"activity_5": 38.303333, "activity_10": 37.438364, "activity_20": 36.971333, "activity_30": 39.491591}, "trend_signal": 0, "fair_value": 27.510505, "relative_strength": -8.230462, "rate_of_change": -0.44955005843702556, "market_dynamics": 0.055643, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.42, "high": 41.91, "low": 38.0, "close": 41.73, "volume": 3072407}, "trend_line": 42.486, "activity_lines": {"activity_5": 39.51, "activity_10": 38.392727, "activity_20": 37.290476, "activity_30": 39.436022}, "trend_signal": 0, "fair_value": 27.6527, "relative_strength": -2.854184, "rate_of_change": -0.24731087895277118, "market_dynamics": 0.09748, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.0, "high": 43.19, "low": 39.0, "close": 39.4, "volume": 3191992}, "trend_line": 42.306333, "activity_lines": {"activity_5": 39.556667, "activity_10": 38.779818, "activity_20": 37.439095, "activity_30": 39.236925}, "trend_signal": 0, "fair_value": 27.76901, "relative_strength": -9.155348, "rate_of_change": -0.42288518570822137, "market_dynamics": 0.185846, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.07, "high": 39.716, "low": 36.06, "close": 36.9, "volume": 2842142}, "trend_line": 41.918, "activity_lines": {"activity_5": 38.890667, "activity_10": 38.606182, "activity_20": 37.414762, "activity_30": 38.888129}, "trend_signal": 0, "fair_value": 27.858529, "relative_strength": -11.823289, "rate_of_change": -0.9179074915332484, "market_dynamics": 0.175442, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.99, "high": 38.11, "low": 35.29, "close": 38.08, "volume": 3916904}, "trend_line": 41.537333, "activity_lines": {"activity_5": 38.549333, "activity_10": 38.607273, "activity_20": 37.512762, "activity_30": 38.640516}, "trend_signal": 0, "fair_value": 27.957767, "relative_strength": -13.032161, "rate_of_change": -0.9081230020516307, "market_dynamics": 0.196105, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.61, "high": 41.54, "low": 38.06, "close": 40.39, "volume": 6279063}, "trend_line": 41.306667, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.955455, "activity_20": 37.835, "activity_30": 38.566495}, "trend_signal": 0, "fair_value": 28.077308, "relative_strength": -9.742058, "rate_of_change": -0.5553221243164538, "market_dynamics": 0.312281, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.5, "high": 51.99, "low": 43.84, "close": 51.0, "volume": 11677925}, "trend_line": 41.355333, "activity_lines": {"activity_5": 42.933333, "activity_10": 41.190909, "activity_20": 39.169143, "activity_30": 39.191871}, "trend_signal": 0, "fair_value": 28.295619, "relative_strength": 12.567562, "rate_of_change": 0.1178163321674061, "market_dynamics": 0.667815, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.44, "high": 51.3402, "low": 46.0201, "close": 47.63, "volume": 6321062}, "trend_line": 41.010667, "activity_lines": {"activity_5": 45.092, "activity_10": 42.540545, "activity_20": 40.109429, "activity_30": 39.596688}, "trend_signal": 0, "fair_value": 28.478019, "relative_strength": 4.183826, "rate_of_change": -0.8334257639758424, "market_dynamics": 0.970924, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.15, "high": 55.7, "low": 48.625, "close": 53.73, "volume": 6825588}, "trend_line": 40.899333, "activity_lines": {"activity_5": 48.735333, "activity_10": 44.882545, "activity_20": 41.58181, "activity_30": 40.41729}, "trend_signal": 0, "fair_value": 28.714019, "relative_strength": 15.383128, "rate_of_change": -0.2714757114289299, "market_dynamics": 1.320902, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.6, "high": 53.88, "low": 50.53, "close": 52.96, "volume": 4342918}, "trend_line": 40.803, "activity_lines": {"activity_5": 51.0, "activity_10": 46.759818, "activity_20": 42.899857, "activity_30": 41.195398}, "trend_signal": 1, "fair_value": 28.938519, "relative_strength": 12.091423, "rate_of_change": -0.23553684848601647, "market_dynamics": 1.465801, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.24, "high": 54.75, "low": 50.58, "close": 52.84, "volume": 3166854}, "trend_line": 40.741333, "activity_lines": {"activity_5": 52.232667, "activity_10": 48.359818, "activity_20": 44.121429, "activity_30": 41.971978}, "trend_signal": 1, "fair_value": 29.157798, "relative_strength": 12.241356, "rate_of_change": -0.15113349508614543, "market_dynamics": 1.398804, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.24, "high": 54.6299, "low": 48.735, "close": 50.88, "volume": 3201106}, "trend_line": 40.686667, "activity_lines": {"activity_5": 51.982, "activity_10": 49.344182, "activity_20": 45.064905, "activity_30": 42.626086}, "trend_signal": 1, "fair_value": 29.355273, "relative_strength": 9.147053, "rate_of_change": -0.13417823123263406, "market_dynamics": 1.305084, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.38, "high": 54.98, "low": 48.76, "close": 53.47, "volume": 3451684}, "trend_line": 40.699667, "activity_lines": {"activity_5": 52.602667, "activity_10": 50.633091, "activity_20": 46.173857, "activity_30": 43.450817}, "trend_signal": 1, "fair_value": 29.572523, "relative_strength": 8.891784, "rate_of_change": 0.0319514990008843, "market_dynamics": 1.233498, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.53, "high": 54.53, "low": 43.24, "close": 44.39, "volume": 4698927}, "trend_line": 40.879667, "activity_lines": {"activity_5": 49.807333, "activity_10": 50.015273, "activity_20": 46.323238, "activity_30": 43.688903}, "trend_signal": 1, "fair_value": 29.704821, "relative_strength": -7.855234, "rate_of_change": 0.4422640607845753, "market_dynamics": 0.938615, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.11, "high": 47.66, "low": 43.18, "close": 45.59, "volume": 3787153}, "trend_line": 41.100333, "activity_lines": {"activity_5": 48.034667, "activity_10": 49.479455, "activity_20": 46.54081, "activity_30": 43.992796}, "trend_signal": 1, "fair_value": 29.845398, "relative_strength": -7.106273, "rate_of_change": 0.5397940252301991, "market_dynamics": 0.61273, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.8, "high": 47.75, "low": 40.8, "close": 46.01, "volume": 4253865}, "trend_line": 41.277667, "activity_lines": {"activity_5": 46.893333, "activity_10": 48.883455, "activity_20": 46.743524, "activity_30": 44.309548}, "trend_signal": 1, "fair_value": 29.987193, "relative_strength": -7.390066, "rate_of_change": 0.4314660905545507, "market_dynamics": 0.382143, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.02, "high": 47.42, "low": 43.27, "close": 44.8, "volume": 3455509}, "trend_line": 41.581333, "activity_lines": {"activity_5": 45.804, "activity_10": 47.965273, "activity_20": 46.793286, "activity_30": 44.536796}, "trend_signal": 1, "fair_value": 30.116, "relative_strength": -10.624607, "rate_of_change": 0.7356665772801543, "market_dynamics": -0.044119, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.8, "high": 45.87, "low": 37.77, "close": 38.47, "volume": 4264350}, "trend_line": 41.618, "activity_lines": {"activity_5": 43.01, "activity_10": 46.008909, "activity_20": 46.19819, "activity_30": 44.336065}, "trend_signal": 1, "fair_value": 30.188017, "relative_strength": -22.429977, "rate_of_change": 0.08818139620488198, "market_dynamics": -0.289593, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 42.13, "low": 34.46, "close": 36.26, "volume": 9672284}, "trend_line": 41.602667, "activity_lines": {"activity_5": 40.479333, "activity_10": 43.817273, "activity_20": 45.405667, "activity_30": 43.990387}, "trend_signal": 0, "fair_value": 30.239915, "relative_strength": -25.092327, "rate_of_change": -0.03684223172666964, "market_dynamics": -0.429058, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.14, "high": 37.265, "low": 34.53, "close": 36.66, "volume": 3305497}, "trend_line": 41.654667, "activity_lines": {"activity_5": 38.624, "activity_10": 42.016, "activity_20": 44.649381, "activity_30": 43.671505}, "trend_signal": 0, "fair_value": 30.294322, "relative_strength": -24.230791, "rate_of_change": 0.12499198669163857, "market_dynamics": -0.68784, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.18, "high": 39.31, "low": 35.25, "close": 38.64, "volume": 3689840}, "trend_line": 41.821333, "activity_lines": {"activity_5": 38.024, "activity_10": 40.871091, "activity_20": 44.092381, "activity_30": 43.477011}, "trend_signal": 0, "fair_value": 30.364454, "relative_strength": -19.211526, "rate_of_change": 0.4001136295243923, "market_dynamics": -0.884547, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.64, "high": 40.4565, "low": 35.08, "close": 36.72, "volume": 4653799}, "trend_line": 41.917667, "activity_lines": {"activity_5": 37.275333, "activity_10": 39.635273, "activity_20": 43.352238, "activity_30": 43.147892}, "trend_signal": 0, "fair_value": 30.417417, "relative_strength": -21.088922, "rate_of_change": 0.23034655542901705, "market_dynamics": -0.924757, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.21, "high": 37.985, "low": 34.2, "close": 37.59, "volume": 6056277}, "trend_line": 42.052, "activity_lines": {"activity_5": 37.355333, "activity_10": 38.815091, "activity_20": 42.71881, "activity_30": 42.868688}, "trend_signal": 0, "fair_value": 30.476694, "relative_strength": -20.95677, "rate_of_change": 0.32046869402344846, "market_dynamics": -0.984042, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.65, "high": 41.35, "low": 37.75, "close": 39.33, "volume": 3310216}, "trend_line": 42.206, "activity_lines": {"activity_5": 38.074, "activity_10": 38.6, "activity_20": 42.259714, "activity_30": 42.693075}, "trend_signal": 0, "fair_value": 30.549262, "relative_strength": -18.145799, "rate_of_change": 0.3662132597736219, "market_dynamics": -0.961612, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.69, "high": 41.0, "low": 37.53, "close": 38.25, "volume": 3523549}, "trend_line": 42.345333, "activity_lines": {"activity_5": 38.228, "activity_10": 38.280545, "activity_20": 41.68619, "activity_30": 42.437849}, "trend_signal": 0, "fair_value": 30.61187, "relative_strength": -19.024213, "rate_of_change": 0.33012604842911786, "market_dynamics": -0.931027, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.46, "high": 40.67, "low": 36.825, "close": 38.43, "volume": 2896175}, "trend_line": 42.356667, "activity_lines": {"activity_5": 38.336, "activity_10": 38.127273, "activity_20": 41.129, "activity_30": 42.185247}, "trend_signal": 0, "fair_value": 30.674919, "relative_strength": -17.813467, "rate_of_change": 0.02676564144626059, "market_dynamics": -0.936636, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.61, "high": 44.2803, "low": 37.835, "close": 41.43, "volume": 5337194}, "trend_line": 42.538333, "activity_lines": {"activity_5": 39.458, "activity_10": 38.657273, "activity_20": 40.866857, "activity_30": 42.125462}, "trend_signal": 0, "fair_value": 30.76096, "relative_strength": -11.990492, "rate_of_change": 0.4288958807830651, "market_dynamics": -0.844113, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.5, "high": 42.33, "low": 36.82, "close": 36.91, "volume": 2756837}, "trend_line": 42.395, "activity_lines": {"activity_5": 38.759333, "activity_10": 38.426727, "activity_20": 40.21981, "activity_30": 41.762344}, "trend_signal": 0, "fair_value": 30.809762, "relative_strength": -19.659821, "rate_of_change": -0.33695020441914914, "market_dynamics": -0.786866, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.93, "high": 38.23, "low": 33.93, "close": 37.18, "volume": 3620278}, "trend_line": 42.438667, "activity_lines": {"activity_5": 38.196, "activity_10": 38.273636, "activity_20": 39.649524, "activity_30": 41.425892}, "trend_signal": 0, "fair_value": 30.859921, "relative_strength": -17.557564, "rate_of_change": 0.1030003538153066, "market_dynamics": -0.695395, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.95, "high": 36.95, "low": 28.01, "close": 29.86, "volume": 9019266}, "trend_line": 42.137, "activity_lines": {"activity_5": 35.336, "activity_10": 36.772909, "activity_20": 38.460905, "activity_30": 40.614366}, "trend_signal": 0, "fair_value": 30.852109, "relative_strength": -30.583458, "rate_of_change": -0.7108305263216724, "market_dynamics": -0.636351, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.62, "high": 30.35, "low": 26.96, "close": 29.15, "volume": 6182231}, "trend_line": 41.822667, "activity_lines": {"activity_5": 32.798667, "activity_10": 35.266727, "activity_20": 37.314667, "activity_30": 39.776495}, "trend_signal": 0, "fair_value": 30.838915, "relative_strength": -29.544813, "rate_of_change": -0.7459785936350423, "market_dynamics": -0.805994, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.13, "high": 29.825, "low": 27.205, "close": 28.54, "volume": 3752297}, "trend_line": 41.383, "activity_lines": {"activity_5": 30.676667, "activity_10": 33.822182, "activity_20": 36.223143, "activity_30": 38.919548}, "trend_signal": 0, "fair_value": 30.821231, "relative_strength": -30.316134, "rate_of_change": -1.0512648559691327, "market_dynamics": -0.879301, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.99, "high": 31.18, "low": 26.57, "close": 27.65, "volume": 4481040}, "trend_line": 40.991333, "activity_lines": {"activity_5": 29.117333, "activity_10": 32.364545, "activity_20": 35.153238, "activity_30": 38.033548}, "trend_signal": 0, "fair_value": 30.797023, "relative_strength": -30.444592, "rate_of_change": -0.9464441920595541, "market_dynamics": -0.947116, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.48, "high": 26.48, "low": 17.93, "close": 18.59, "volume": 11999598}, "trend_line": 40.381, "activity_lines": {"activity_5": 25.155333, "activity_10": 29.440364, "activity_20": 33.343429, "activity_30": 36.588301}, "trend_signal": 0, "fair_value": 30.704545, "relative_strength": -47.646885, "rate_of_change": -1.4889318188310616, "market_dynamics": -0.948323, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.9, "high": 19.5168, "low": 15.79, "close": 17.62, "volume": 9909421}, "trend_line": 39.699, "activity_lines": {"activity_5": 22.109333, "activity_10": 26.716909, "activity_20": 31.564095, "activity_30": 35.119849}, "trend_signal": 0, "fair_value": 30.606165, "relative_strength": -52.095302, "rate_of_change": -1.6889131026968183, "market_dynamics": -0.902979, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.4, "high": 20.51, "low": 17.54, "close": 20.37, "volume": 6222420}, "trend_line": 39.031667, "activity_lines": {"activity_5": 20.796, "activity_10": 24.868545, "activity_20": 30.179857, "activity_30": 33.872817}, "trend_signal": 0, "fair_value": 30.529776, "relative_strength": -43.175365, "rate_of_change": -1.6809818887125603, "market_dynamics": -0.871695, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.89, "high": 23.435, "low": 17.42, "close": 19.84, "volume": 14343201}, "trend_line": 37.993, "activity_lines": {"activity_5": 19.891333, "activity_10": 23.252182, "activity_20": 28.867238, "activity_30": 32.634645}, "trend_signal": 0, "fair_value": 30.450593, "relative_strength": -46.460059, "rate_of_change": -2.6610879827397502, "market_dynamics": -0.827387, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.84, "high": 24.06, "low": 19.84, "close": 22.85, "volume": 12146451}, "trend_line": 37.167, "activity_lines": {"activity_5": 20.57, "activity_10": 22.575636, "activity_20": 27.960143, "activity_30": 31.657677}, "trend_signal": 0, "fair_value": 30.394706, "relative_strength": -39.393612, "rate_of_change": -2.1740846998131245, "market_dynamics": -0.783859, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.61, "high": 23.37, "low": 18.75, "close": 20.24, "volume": 9382312}, "trend_line": 36.050667, "activity_lines": {"activity_5": 20.698667, "activity_10": 21.680182, "activity_20": 26.878857, "activity_30": 30.565613}, "trend_signal": 0, "fair_value": 30.320584, "relative_strength": -45.558378, "rate_of_change": -3.00355960933087, "market_dynamics": -0.79729, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 22.05, "low": 14.69, "close": 16.02, "volume": 16460539}, "trend_line": 34.819333, "activity_lines": {"activity_5": 19.310667, "activity_10": 20.325455, "activity_20": 25.471952, "activity_30": 29.273312}, "trend_signal": 0, "fair_value": 30.216957, "relative_strength": -58.535907, "rate_of_change": -3.4155650989758297, "market_dynamics": -0.767983, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.45, "high": 16.89, "low": 14.862, "close": 15.64, "volume": 11176207}, "trend_line": 33.579333, "activity_lines": {"activity_5": 17.902667, "activity_10": 19.153273, "activity_20": 24.127143, "activity_30": 28.035935}, "trend_signal": 0, "fair_value": 30.112086, "relative_strength": -57.926711, "rate_of_change": -3.561239958272613, "market_dynamics": -0.873487, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.93, "high": 15.94, "low": 14.33, "close": 14.81, "volume": 9542188}, "trend_line": 32.377, "activity_lines": {"activity_5": 16.533333, "activity_10": 18.075818, "activity_20": 22.81281, "activity_30": 26.825011}, "trend_signal": 0, "fair_value": 30.002786, "relative_strength": -60.352257, "rate_of_change": -3.5805743967576604, "market_dynamics": -1.048633, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.8, "high": 17.31, "low": 14.37, "close": 17.03, "volume": 8852186}, "trend_line": 31.162333, "activity_lines": {"activity_5": 16.239333, "activity_10": 17.651636, "activity_20": 21.814238, "activity_30": 25.834882}, "trend_signal": 0, "fair_value": 29.91078, "relative_strength": -54.664455, "rate_of_change": -3.7516354202057083, "market_dynamics": -1.08136, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.67, "high": 17.73, "low": 14.945, "close": 15.46, "volume": 10231269}, "trend_line": 30.198, "activity_lines": {"activity_5": 15.81, "activity_10": 17.135091, "activity_20": 20.764048, "activity_30": 24.821828}, "trend_signal": 0, "fair_value": 29.809014, "relative_strength": -58.219416, "rate_of_change": -3.0945468684902373, "market_dynamics": -1.025433, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 15.65, "low": 13.87, "close": 14.46, "volume": 8536315}, "trend_line": 29.160333, "activity_lines": {"activity_5": 15.366, "activity_10": 16.493636, "activity_20": 19.732286, "activity_30": 23.806473}, "trend_signal": 0, "fair_value": 29.701678, "relative_strength": -60.392625, "rate_of_change": -3.4362110073514773, "market_dynamics": -0.885365, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 15.18, "low": 14.0, "close": 14.09, "volume": 10718396}, "trend_line": 28.096333, "activity_lines": {"activity_5": 14.902667, "activity_10": 15.842364, "activity_20": 18.778571, "activity_30": 22.834194}, "trend_signal": 0, "fair_value": 29.593264, "relative_strength": -62.208081, "rate_of_change": -3.648792350896679, "market_dynamics": -0.628687, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.14, "high": 15.09, "low": 13.9, "close": 14.63, "volume": 7062489}, "trend_line": 27.090667, "activity_lines": {"activity_5": 14.722667, "activity_10": 15.403455, "activity_20": 17.99219, "activity_30": 21.965398}, "trend_signal": 0, "fair_value": 29.490069, "relative_strength": -60.93348, "rate_of_change": -3.5793496610394016, "market_dynamics": -0.411035, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.39, "high": 15.085, "low": 13.745, "close": 13.93, "volume": 7547918}, "trend_line": 26.272667, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.932, "activity_20": 17.266762, "activity_30": 21.116323}, "trend_signal": 0, "fair_value": 29.383493, "relative_strength": -62.134354, "rate_of_change": -3.0194900701411354, "market_dynamics": -0.23192, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.88, "high": 15.37, "low": 13.04, "close": 14.05, "volume": 8571892}, "trend_line": 25.532333, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.644545, "activity_20": 16.66219, "activity_30": 20.327763}, "trend_signal": 0, "fair_value": 29.279184, "relative_strength": -61.497312, "rate_of_change": -2.817886741380299, "market_dynamics": -0.031674, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.11, "high": 14.6, "low": 13.29, "close": 13.5, "volume": 6571233}, "trend_line": 24.760333, "activity_lines": {"activity_5": 13.922667, "activity_10": 14.369636, "activity_20": 16.115381, "activity_30": 19.551484}, "trend_signal": 0, "fair_value": 29.172568, "relative_strength": -62.876615, "rate_of_change": -3.0236171524161226, "market_dynamics": -0.017577, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 16.0, "low": 12.79, "close": 14.71, "volume": 16234879}, "trend_line": 23.962667, "activity_lines": {"activity_5": 14.146, "activity_10": 14.360545, "activity_20": 15.761714, "activity_30": 18.903075}, "trend_signal": 0, "fair_value": 29.075503, "relative_strength": -57.91786, "rate_of_change": -3.2215479492945414, "market_dynamics": 0.221884, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.65, "high": 15.29, "low": 14.02, "close": 14.74, "volume": 7767703}, "trend_line": 23.23, "activity_lines": {"activity_5": 14.338, "activity_10": 14.373818, "activity_20": 15.479667, "activity_30": 18.308065}, "trend_signal": 0, "fair_value": 28.979933, "relative_strength": -58.127936, "rate_of_change": -3.057535290207886, "market_dynamics": 0.181263, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 15.83, "low": 12.8345, "close": 15.71, "volume": 11086404}, "trend_line": 22.500667, "activity_lines": {"activity_5": 14.846, "activity_10": 14.564727, "activity_20": 15.355714, "activity_30": 17.822903}, "trend_signal": 0, "fair_value": 28.892053, "relative_strength": -55.086715, "rate_of_change": -3.1396168747309536, "market_dynamics": 0.285681, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.48, "high": 16.14, "low": 14.23, "close": 15.61, "volume": 12498144}, "trend_line": 21.71, "activity_lines": {"activity_5": 15.202, "activity_10": 14.761455, "activity_20": 15.279095, "activity_30": 17.378344}, "trend_signal": 0, "fair_value": 28.804671, "relative_strength": -54.68489, "rate_of_change": -3.513971385826025, "market_dynamics": 0.610867, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.57, "high": 16.2, "low": 14.83, "close": 15.39, "volume": 7687458}, "trend_line": 20.948, "activity_lines": {"activity_5": 15.380667, "activity_10": 14.915455, "activity_20": 15.195714, "activity_30": 16.970602}, "trend_signal": 0, "fair_value": 28.716993, "relative_strength": -54.537273, "rate_of_change": -3.5099032703823143, "market_dynamics": 0.589936, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31, "high": 17.25, "low": 15.31, "close": 15.87, "volume": 8604923}, "trend_line": 20.196, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.139818, "activity_20": 15.168667, "activity_30": 16.642989}, "trend_signal": 0, "fair_value": 28.633571, "relative_strength": -52.501381, "rate_of_change": -3.589841512316206, "market_dynamics": 0.838257, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.63, "close": 13.93, "volume": 11313921}, "trend_line": 19.279333, "activity_lines": {"activity_5": 15.082, "activity_10": 14.979091, "activity_20": 14.978286, "activity_30": 16.238731}, "trend_signal": 0, "fair_value": 28.53871, "relative_strength": -58.214743, "rate_of_change": -4.538854228560112, "market_dynamics": 0.793757, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.05, "high": 15.71, "low": 13.41, "close": 14.32, "volume": 15851794}, "trend_line": 18.526333, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.902, "activity_20": 14.85319, "activity_30": 15.918774}, "trend_signal": 0, "fair_value": 28.447564, "relative_strength": -56.74518, "rate_of_change": -3.9057367804166256, "market_dynamics": 0.785251, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.28, "high": 15.08, "low": 13.4, "close": 15.0, "volume": 14213249}, "trend_line": 17.787, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.941455, "activity_20": 14.833476, "activity_30": 15.691269}, "trend_signal": 0, "fair_value": 28.503333, "relative_strength": -53.345501, "rate_of_change": -3.9907141904444985, "market_dynamics": 0.943022, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.01, "high": 16.24, "low": 14.32, "close": 15.81, "volume": 8754691}, "trend_line": 17.318667, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.110909, "activity_20": 14.915857, "activity_30": 15.56372}, "trend_signal": 0, "fair_value": 28.522051, "relative_strength": -50.175748, "rate_of_change": -2.633007252487759, "market_dynamics": 0.999874, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.21, "high": 17.6057, "low": 14.98, "close": 15.8, "volume": 11694981}, "trend_line": 16.873667, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.236545, "activity_20": 14.998286, "activity_30": 15.465742}, "trend_signal": 0, "fair_value": 28.55359, "relative_strength": -47.489843, "rate_of_change": -2.569481819819044, "market_dynamics": 1.224148, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 18.08, "low": 14.83, "close": 15.95, "volume": 12131196}, "trend_line": 16.454, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.369636, "activity_20": 15.094238, "activity_30": 15.406151}, "trend_signal": 0, "fair_value": 28.565577, "relative_strength": -46.383933, "rate_of_change": -2.4871120189820055, "market_dynamics": 1.310372, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.58, "high": 18.18, "low": 16.27, "close": 16.6, "volume": 10221616}, "trend_line": 16.085667, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.598909, "activity_20": 15.246667, "activity_30": 15.41557}, "trend_signal": 0, "fair_value": 28.573718, "relative_strength": -43.615468, "rate_of_change": -2.238562051780721, "market_dynamics": 1.323943, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.9, "high": 18.5657, "low": 16.8002, "close": 17.2, "volume": 10040414}, "trend_line": 16.039333, "activity_lines": {"activity_5": 16.510667, "activity_10": 15.921091, "activity_20": 15.458286, "activity_30": 15.487462}, "trend_signal": 0, "fair_value": 28.584808, "relative_strength": -40.273051, "rate_of_change": -0.28804525171384965, "market_dynamics": 1.411338, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.59, "high": 16.45, "low": 7.63, "close": 8.26, "volume": 56967715}, "trend_line": 15.727333, "activity_lines": {"activity_5": 13.84, "activity_10": 14.588909, "activity_20": 14.81019, "activity_30": 14.98557}, "trend_signal": 0, "fair_value": 28.533462, "relative_strength": -69.76683, "rate_of_change": -1.9452180461618909, "market_dynamics": 1.162905, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.45, "high": 8.77, "low": 7.48, "close": 8.3, "volume": 35107111}, "trend_line": 15.325, "activity_lines": {"activity_5": 11.686, "activity_10": 13.393636, "activity_20": 14.195429, "activity_30": 14.506387}, "trend_signal": 0, "fair_value": 28.496282, "relative_strength": -68.712995, "rate_of_change": -2.558176901322052, "market_dynamics": 0.797197, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.64, "high": 10.28, "low": 7.99, "close": 9.69, "volume": 23674029}, "trend_line": 14.986667, "activity_lines": {"activity_5": 10.495333, "activity_10": 12.588727, "activity_20": 13.740619, "activity_30": 14.142839}, "trend_signal": 0, "fair_value": 28.456795, "relative_strength": -61.583641, "rate_of_change": -2.2077194127242983, "market_dynamics": 0.348012, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.75, "high": 10.18, "low": 8.92, "close": 10.03, "volume": 11779787}, "trend_line": 14.559333, "activity_lines": {"activity_5": 9.835333, "activity_10": 11.922727, "activity_20": 13.341714, "activity_30": 13.823054}, "trend_signal": 0, "fair_value": 28.413782, "relative_strength": -60.407681, "rate_of_change": -2.8514278725216227, "market_dynamics": -0.186771, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.29, "close": 9.55, "volume": 15471053}, "trend_line": 14.203, "activity_lines": {"activity_5": 9.453333, "activity_10": 11.247455, "activity_20": 12.915667, "activity_30": 13.499871}, "trend_signal": 0, "fair_value": 28.37609, "relative_strength": -61.207902, "rate_of_change": -2.447454151917544, "market_dynamics": -0.423415, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 11.7099, "low": 9.7, "close": 11.53, "volume": 14592337}, "trend_line": 14.053333, "activity_lines": {"activity_5": 10.241333, "activity_10": 11.031273, "activity_20": 12.699619, "activity_30": 13.327419}, "trend_signal": 0, "fair_value": 28.353269, "relative_strength": -51.664652, "rate_of_change": -1.0537703302119208, "market_dynamics": -0.488274, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.62, "high": 11.7995, "low": 10.69, "close": 10.85, "volume": 16519006}, "trend_line": 13.893667, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.769273, "activity_20": 12.42819, "activity_30": 13.120753}, "trend_signal": 0, "fair_value": 28.334936, "relative_strength": -53.392334, "rate_of_change": -1.1361432907054836, "market_dynamics": -0.451828, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8, "high": 11.29, "low": 9.52, "close": 11.15, "volume": 14040346}, "trend_line": 13.771667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.651818, "activity_20": 12.203714, "activity_30": 12.943742}, "trend_signal": 0, "fair_value": 28.317436, "relative_strength": -51.519274, "rate_of_change": -0.8780979132434934, "market_dynamics": -0.356337, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.07, "high": 11.72, "low": 10.295, "close": 10.84, "volume": 11150069}, "trend_line": 13.565333, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.565273, "activity_20": 11.96681, "activity_30": 12.754602}, "trend_signal": 0, "fair_value": 28.294423, "relative_strength": -50.954191, "rate_of_change": -1.4982499939912866, "market_dynamics": -0.286413, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 12.05, "low": 9.32, "close": 11.11, "volume": 19738991}, "trend_line": 13.420333, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.632545, "activity_20": 11.77881, "activity_30": 12.596194}, "trend_signal": 0, "fair_value": 28.245769, "relative_strength": -49.06909, "rate_of_change": -1.0689011467687624, "market_dynamics": -0.233841, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 13.165, "low": 10.35, "close": 13.14, "volume": 20815066}, "trend_line": 13.376333, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.179636, "activity_20": 11.805571, "activity_30": 12.578108}, "trend_signal": 0, "fair_value": 28.211795, "relative_strength": -37.855671, "rate_of_change": -0.327860717017966, "market_dynamics": -0.078697, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.83, "high": 14.0069, "low": 12.25, "close": 13.51, "volume": 10949831}, "trend_line": 13.357, "activity_lines": {"activity_5": 12.418, "activity_10": 11.705273, "activity_20": 11.878286, "activity_30": 12.586731}, "trend_signal": 0, "fair_value": 28.177821, "relative_strength": -33.976369, "rate_of_change": -0.14453138988092906, "market_dynamics": 0.078147, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.3, "high": 13.37, "low": 11.53, "close": 11.83, "volume": 9181463}, "trend_line": 13.263667, "activity_lines": {"activity_5": 12.378, "activity_10": 11.830727, "activity_20": 11.802238, "activity_30": 12.488215}, "trend_signal": 0, "fair_value": 28.137051, "relative_strength": -40.599183, "rate_of_change": -0.6987572059594178, "market_dynamics": 0.2222, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.11, "low": 10.61, "close": 11.6, "volume": 13613462}, "trend_line": 13.186, "activity_lines": {"activity_5": 12.216, "activity_10": 11.875455, "activity_20": 11.714286, "activity_30": 12.380882}, "trend_signal": 0, "fair_value": 28.102564, "relative_strength": -39.709756, "rate_of_change": -0.5855620470568202, "market_dynamics": 0.380589, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.07, "high": 13.0799, "low": 11.26, "close": 11.36, "volume": 11794608}, "trend_line": 13.096333, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.848, "activity_20": 11.616429, "activity_30": 12.263075}, "trend_signal": 0, "fair_value": 28.069551, "relative_strength": -37.9584, "rate_of_change": -0.6800166843622052, "market_dynamics": 0.536616, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.36, "high": 11.8391, "low": 10.885, "close": 11.23, "volume": 7600815}, "trend_line": 13.020667, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.764, "activity_20": 11.523524, "activity_30": 12.142667}, "trend_signal": 0, "fair_value": 28.044231, "relative_strength": -37.288104, "rate_of_change": -0.5777647834703044, "market_dynamics": 0.627471, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.12, "high": 12.05, "low": 10.81, "close": 11.52, "volume": 8380244}, "trend_line": 12.914333, "activity_lines": {"activity_5": 11.442, "activity_10": 11.738182, "activity_20": 11.480048, "activity_30": 12.045849}, "trend_signal": 0, "fair_value": 28.026026, "relative_strength": -33.04012, "rate_of_change": -0.81665555228469, "market_dynamics": 0.714671, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 11.91, "low": 9.7, "close": 9.92, "volume": 10973966}, "trend_line": 12.753667, "activity_lines": {"activity_5": 10.912667, "activity_10": 11.409273, "activity_20": 11.304571, "activity_30": 11.852667}, "trend_signal": 0, "fair_value": 28.004744, "relative_strength": -39.421737, "rate_of_change": -1.2440905775002014, "market_dynamics": 0.613785, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.89, "high": 12.1, "low": 9.25, "close": 9.58, "volume": 15638174}, "trend_line": 12.549333, "activity_lines": {"activity_5": 10.397333, "activity_10": 11.040909, "activity_20": 11.125429, "activity_30": 11.647914}, "trend_signal": 0, "fair_value": 27.977885, "relative_strength": -38.772714, "rate_of_change": -1.6021588144021586, "market_dynamics": 0.436902, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.73, "high": 9.9599, "low": 8.76, "close": 8.93, "volume": 13587106}, "trend_line": 12.326667, "activity_lines": {"activity_5": 9.8, "activity_10": 10.577273, "activity_20": 10.91781, "activity_30": 11.414409}, "trend_signal": 0, "fair_value": 27.943526, "relative_strength": -40.060118, "rate_of_change": -1.7743253764961073, "market_dynamics": 0.173617, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 9.2912, "low": 8.28, "close": 8.37, "volume": 8995398}, "trend_line": 12.092667, "activity_lines": {"activity_5": 9.178, "activity_10": 10.051455, "activity_20": 10.696238, "activity_30": 11.15914}, "trend_signal": 0, "fair_value": 27.909615, "relative_strength": -40.692388, "rate_of_change": -1.8983233667300332, "market_dynamics": -0.152756, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.31, "high": 10.16, "low": 8.03, "close": 9.8, "volume": 13895636}, "trend_line": 11.890333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.872364, "activity_20": 10.610333, "activity_30": 11.011226}, "trend_signal": 0, "fair_value": 27.890128, "relative_strength": -31.54438, "rate_of_change": -1.673195830167162, "market_dynamics": -0.200885, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 9.95, "low": 8.8, "close": 9.17, "volume": 7286773}, "trend_line": 11.731667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.646182, "activity_20": 10.457286, "activity_30": 10.83572}, "trend_signal": 0, "fair_value": 27.865, "relative_strength": -37.070484, "rate_of_change": -1.3344117443977406, "market_dynamics": -0.408079, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 11.06, "low": 9.3, "close": 10.98, "volume": 10137023}, "trend_line": 11.620333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.797455, "activity_20": 10.479095, "activity_30": 10.787226}, "trend_signal": 0, "fair_value": 27.843462, "relative_strength": -26.340693, "rate_of_change": -0.9490040929392164, "market_dynamics": -0.293103, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.86, "high": 10.9761, "low": 9.83, "close": 9.88, "volume": 8624193}, "trend_line": 11.449667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.76, "activity_20": 10.391619, "activity_30": 10.674946}, "trend_signal": 0, "fair_value": 27.822949, "relative_strength": -32.6786, "rate_of_change": -1.468684245107267, "market_dynamics": -0.208634, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 10.14, "low": 8.95, "close": 9.63, "volume": 7395869}, "trend_line": 11.243667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.704, "activity_20": 10.278762, "activity_30": 10.557548}, "trend_signal": 0, "fair_value": 27.793397, "relative_strength": -33.281812, "rate_of_change": -1.7991789630213657, "market_dynamics": -0.315074, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 10.78, "low": 9.125, "close": 9.86, "volume": 11116475}, "trend_line": 11.045667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.718909, "activity_20": 10.196857, "activity_30": 10.46828}, "trend_signal": 0, "fair_value": 27.769359, "relative_strength": -31.758907, "rate_of_change": -1.760991320714144, "market_dynamics": -0.161974, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.77, "high": 9.99, "low": 8.57, "close": 8.76, "volume": 9847132}, "trend_line": 10.806, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.564, "activity_20": 10.014905, "activity_30": 10.320817}, "trend_signal": 0, "fair_value": 27.735128, "relative_strength": -38.56925, "rate_of_change": -2.1697829565204234, "market_dynamics": -0.292032, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 9.92, "low": 8.22, "close": 9.45, "volume": 10092893}, "trend_line": 10.567667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.555636, "activity_20": 9.910048, "activity_30": 10.233333}, "trend_signal": 0, "fair_value": 27.696218, "relative_strength": -33.332427, "rate_of_change": -2.2055617249676014, "market_dynamics": -0.19105, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 12.0, "low": 9.48, "close": 11.01, "volume": 16371576}, "trend_line": 10.361333, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.833273, "activity_20": 9.960381, "activity_30": 10.261871}, "trend_signal": 0, "fair_value": 27.627564, "relative_strength": -22.589443, "rate_of_change": -1.9525028561176276, "market_dynamics": 0.269533, "expectation": {"probability": 42.666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c44c245-65f3-492b-bf15-2ea6b899e404/", "share_image": "https://sharemaestro.com/terminal/9c44c245-65f3-492b-bf15-2ea6b899e404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}