{"ticker": {"uuid": "9c462ab6-2e3b-40ef-ab22-ca7ecafcf427", "symbol": "4611", "name": "Dai Nippon Toryo Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4611 rose 14.73%, moving from 1,229.00 to 1,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.07 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,410.00"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.07"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1380.0, "high": 1416.0, "low": 1376.0, "close": 1410.0, "volume": 398600}, "trend_line": 1301.394971, "activity_lines": {"activity_5": 1365.066667, "activity_10": 1329.490909, "activity_20": 1297.567931, "activity_30": 1300.064781}, "trend_signal": 0, "fair_value": 1103.70776, "relative_strength": -15.074712, "rate_of_change": 0.4273462470332363, "market_dynamics": 0.68863, "expectation": {"probability": 60.3509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 819.950854, "high": 826.18961, "low": 811.038343, "close": 816.385864, "volume": 163800}, "trend_line": 750.065, "activity_lines": {"activity_5": 818.10894, "activity_10": 811.362436, "activity_20": 797.783576, "activity_30": 779.505801}, "trend_signal": 1, "fair_value": 713.733148, "relative_strength": 2.625808, "rate_of_change": 0.7588819690267743, "market_dynamics": 0.425745, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.950801, "high": 852.92708, "low": 819.950801, "close": 850.253418, "volume": 213300}, "trend_line": 756.756669, "activity_lines": {"activity_5": 829.457544, "activity_10": 819.270268, "activity_20": 804.365224, "activity_30": 785.96957}, "trend_signal": 1, "fair_value": 714.945338, "relative_strength": 5.12462, "rate_of_change": 0.8921452140814374, "market_dynamics": 0.445667, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 859.16594, "high": 876.990878, "low": 840.44963, "close": 841.340881, "volume": 212500}, "trend_line": 763.151253, "activity_lines": {"activity_5": 834.626798, "activity_10": 824.747411, "activity_20": 809.549821, "activity_30": 791.426616}, "trend_signal": 1, "fair_value": 715.838458, "relative_strength": 5.534113, "rate_of_change": 0.8449986979896718, "market_dynamics": 0.29433, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 844.014571, "high": 879.664619, "low": 827.972134, "close": 844.905884, "volume": 370500}, "trend_line": 769.174589, "activity_lines": {"activity_5": 839.380135, "activity_10": 830.224554, "activity_20": 814.526962, "activity_30": 796.701108}, "trend_signal": 1, "fair_value": 716.429628, "relative_strength": 4.788901, "rate_of_change": 0.7892715862447744, "market_dynamics": 0.403142, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.144611, "high": 851.144611, "low": 834.210891, "close": 848.470825, "volume": 197400}, "trend_line": 775.114958, "activity_lines": {"activity_5": 844.192867, "activity_10": 835.118321, "activity_20": 819.259074, "activity_30": 801.816995}, "trend_signal": 1, "fair_value": 717.305588, "relative_strength": 8.258892, "rate_of_change": 0.7723043747093981, "market_dynamics": 0.456572, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 850.253344, "high": 866.295888, "low": 844.014587, "close": 852.927124, "volume": 168800}, "trend_line": 781.059727, "activity_lines": {"activity_5": 848.41145, "activity_10": 839.769027, "activity_20": 823.96997, "activity_30": 806.837134}, "trend_signal": 1, "fair_value": 718.168204, "relative_strength": 7.880451, "rate_of_change": 0.7669532033466385, "market_dynamics": 0.345503, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 860.948364, "high": 872.534656, "low": 846.688379, "close": 864.513367, "volume": 271800}, "trend_line": 787.246564, "activity_lines": {"activity_5": 854.05603, "activity_10": 845.699891, "activity_20": 829.270787, "activity_30": 812.22124}, "trend_signal": 1, "fair_value": 719.178434, "relative_strength": 5.417755, "rate_of_change": 0.7921080534728534, "market_dynamics": 0.52008, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 867.187143, "high": 900.163423, "low": 867.187143, "close": 887.685913, "volume": 331400}, "trend_line": 793.196824, "activity_lines": {"activity_5": 866.474129, "activity_10": 854.709627, "activity_20": 836.248007, "activity_30": 818.701198}, "trend_signal": 1, "fair_value": 720.101462, "relative_strength": 8.19576, "rate_of_change": 0.7558318158629597, "market_dynamics": 0.788698, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 889.468411, "high": 905.510914, "low": 876.099639, "close": 889.468445, "volume": 231500}, "trend_line": 799.148844, "activity_lines": {"activity_5": 876.396737, "activity_10": 862.763299, "activity_20": 842.737164, "activity_30": 824.91227}, "trend_signal": 1, "fair_value": 720.223909, "relative_strength": 5.102168, "rate_of_change": 0.7503837408204324, "market_dynamics": 1.178019, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 893.033402, "high": 896.59841, "low": 867.18713, "close": 877.882141, "volume": 246800}, "trend_line": 803.965116, "activity_lines": {"activity_5": 879.486405, "activity_10": 867.592255, "activity_20": 847.532941, "activity_30": 829.991838}, "trend_signal": 1, "fair_value": 720.62832, "relative_strength": 7.003192, "rate_of_change": 0.602675213279782, "market_dynamics": 1.447631, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 880.555844, "high": 894.815995, "low": 862.730865, "close": 864.513367, "volume": 306000}, "trend_line": 808.162793, "activity_lines": {"activity_5": 876.159062, "activity_10": 868.888615, "activity_20": 850.63534, "activity_30": 833.898177}, "trend_signal": 1, "fair_value": 721.188016, "relative_strength": 6.908064, "rate_of_change": 0.5221217832043349, "market_dynamics": 1.365833, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 869.860871, "high": 881.447133, "low": 811.038313, "close": 844.014587, "volume": 298000}, "trend_line": 811.792493, "activity_lines": {"activity_5": 865.226375, "activity_10": 865.582879, "activity_20": 851.543564, "activity_30": 836.211196}, "trend_signal": 1, "fair_value": 721.799667, "relative_strength": 6.974607, "rate_of_change": 0.44912980793463364, "market_dynamics": 0.717461, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 855.600922, "high": 860.057177, "low": 838.667155, "close": 842.232117, "volume": 207900}, "trend_line": 815.65106, "activity_lines": {"activity_5": 855.066117, "activity_10": 862.066491, "activity_20": 852.099535, "activity_30": 838.175042}, "trend_signal": 1, "fair_value": 722.289877, "relative_strength": 2.141642, "rate_of_change": 0.4753144471366765, "market_dynamics": 0.012806, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 837.775896, "high": 843.1234, "low": 824.407147, "close": 836.884644, "volume": 182400}, "trend_line": 819.475519, "activity_lines": {"activity_5": 846.153622, "activity_10": 857.56163, "activity_20": 851.972216, "activity_30": 839.544951}, "trend_signal": 1, "fair_value": 722.845346, "relative_strength": 4.623479, "rate_of_change": 0.4688842064399369, "market_dynamics": -0.638469, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 837.775896, "high": 847.579639, "low": 816.385798, "close": 837.775879, "volume": 241700}, "trend_line": 822.238397, "activity_lines": {"activity_5": 841.043791, "activity_10": 853.364653, "activity_20": 851.645426, "activity_30": 840.725619}, "trend_signal": 1, "fair_value": 723.144589, "relative_strength": 5.340868, "rate_of_change": 0.33715198757511644, "market_dynamics": -1.067244, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.144626, "high": 876.990893, "low": 839.558364, "close": 870.752136, "volume": 338400}, "trend_line": 826.427277, "activity_lines": {"activity_5": 849.599797, "activity_10": 855.357813, "activity_20": 854.234296, "activity_30": 843.855538}, "trend_signal": 1, "fair_value": 723.429953, "relative_strength": 5.870325, "rate_of_change": 0.5094483564965454, "market_dynamics": -0.941725, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 881.44722, "high": 886.794726, "low": 816.385786, "close": 830.645813, "volume": 427800}, "trend_line": 829.011902, "activity_lines": {"activity_5": 844.37111, "activity_10": 849.734822, "activity_20": 852.702189, "activity_30": 844.127702}, "trend_signal": 1, "fair_value": 723.547283, "relative_strength": -1.087043, "rate_of_change": 0.312746816559875, "market_dynamics": -0.819248, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 830.645894, "high": 835.102112, "low": 811.929624, "close": 835.102112, "volume": 251800}, "trend_line": 831.863904, "activity_lines": {"activity_5": 841.519108, "activity_10": 845.537842, "activity_20": 851.458682, "activity_30": 844.520619}, "trend_signal": 1, "fair_value": 723.829388, "relative_strength": -3.661784, "rate_of_change": 0.3440242526216571, "market_dynamics": -0.788727, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.775863, "high": 850.253418, "low": 831.537091, "close": 850.253418, "volume": 160100}, "trend_line": 834.686198, "activity_lines": {"activity_5": 844.192875, "activity_10": 845.051713, "activity_20": 851.573275, "activity_30": 845.707039}, "trend_signal": 1, "fair_value": 724.135273, "relative_strength": -2.12727, "rate_of_change": 0.33927352616563855, "market_dynamics": -0.812143, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.818343, "high": 882.338385, "low": 852.927092, "close": 864.513367, "volume": 209900}, "trend_line": 837.181698, "activity_lines": {"activity_5": 850.728707, "activity_10": 847.871304, "activity_20": 852.939858, "activity_30": 847.631372}, "trend_signal": 1, "fair_value": 724.52209, "relative_strength": -0.087877, "rate_of_change": 0.2989746333387907, "market_dynamics": -0.937564, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.513399, "high": 877.882158, "low": 853.818389, "close": 866.295959, "volume": 228500}, "trend_line": 838.934493, "activity_lines": {"activity_5": 856.076237, "activity_10": 851.25807, "activity_20": 854.251276, "activity_30": 849.509712}, "trend_signal": 1, "fair_value": 724.873187, "relative_strength": 3.324058, "rate_of_change": 0.2093685282642182, "market_dynamics": -0.926265, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 876.990921, "high": 890.359741, "low": 867.187161, "close": 890.359741, "volume": 218800}, "trend_line": 841.756789, "activity_lines": {"activity_5": 869.742106, "activity_10": 858.987659, "activity_20": 857.616816, "activity_30": 852.82747}, "trend_signal": 1, "fair_value": 725.572371, "relative_strength": 3.79987, "rate_of_change": 0.3364143474310635, "market_dynamics": -0.711332, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 882.338379, "high": 895.707153, "low": 876.099623, "close": 895.707153, "volume": 216100}, "trend_line": 844.757332, "activity_lines": {"activity_5": 881.209517, "activity_10": 866.846865, "activity_20": 861.300651, "activity_30": 856.308138}, "trend_signal": 1, "fair_value": 726.342506, "relative_strength": 3.618649, "rate_of_change": 0.35646198987769534, "market_dynamics": -0.442503, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 901.946004, "high": 917.097247, "low": 887.685988, "close": 909.075989, "volume": 158100}, "trend_line": 849.154173, "activity_lines": {"activity_5": 893.092871, "activity_10": 876.164495, "activity_20": 865.998822, "activity_30": 860.457729}, "trend_signal": 1, "fair_value": 727.135473, "relative_strength": 4.063039, "rate_of_change": 0.5204856866516069, "market_dynamics": -0.148669, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.293474, "high": 965.224778, "low": 893.92471, "close": 962.551025, "volume": 157200}, "trend_line": 854.887889, "activity_lines": {"activity_5": 918.879732, "activity_10": 893.892289, "activity_20": 875.484281, "activity_30": 867.773655}, "trend_signal": 1, "fair_value": 728.171692, "relative_strength": 10.159768, "rate_of_change": 0.6752267352986274, "market_dynamics": 0.290173, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 967.007253, "high": 967.007253, "low": 935.813477, "close": 935.813477, "volume": 232200}, "trend_line": 859.165894, "activity_lines": {"activity_5": 929.218233, "activity_10": 904.490072, "activity_20": 881.880068, "activity_30": 872.994661}, "trend_signal": 1, "fair_value": 729.345603, "relative_strength": 0.413436, "rate_of_change": 0.5004170786656222, "market_dynamics": 0.629361, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 935.81355, "high": 955.420993, "low": 932.248487, "close": 953.638489, "volume": 183400}, "trend_line": 864.216315, "activity_lines": {"activity_5": 940.863904, "activity_10": 917.145833, "activity_20": 889.578778, "activity_30": 879.089667}, "trend_signal": 1, "fair_value": 730.659971, "relative_strength": 1.132659, "rate_of_change": 0.5878283850964908, "market_dynamics": 0.881099, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 954.529707, "high": 964.333467, "low": 941.161011, "close": 952.747253, "volume": 304100}, "trend_line": 868.731987, "activity_lines": {"activity_5": 947.993913, "activity_10": 927.40332, "activity_20": 896.768203, "activity_30": 884.80134}, "trend_signal": 1, "fair_value": 731.910999, "relative_strength": 1.487944, "rate_of_change": 0.5225164026207947, "market_dynamics": 1.100488, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 962.550938, "high": 1064.153693, "low": 962.550938, "close": 1041.872314, "volume": 638500}, "trend_line": 875.861993, "activity_lines": {"activity_5": 981.029602, "activity_10": 951.726362, "activity_20": 912.135913, "activity_30": 895.971684}, "trend_signal": 1, "fair_value": 733.591896, "relative_strength": 9.401272, "rate_of_change": 0.8207371325904661, "market_dynamics": 1.288378, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1050.784779, "high": 1051.676032, "low": 945.617229, "close": 957.203491, "volume": 487900}, "trend_line": 880.526206, "activity_lines": {"activity_5": 976.989262, "activity_10": 957.171091, "activity_20": 918.714193, "activity_30": 901.219523}, "trend_signal": 1, "fair_value": 734.808625, "relative_strength": -1.526038, "rate_of_change": 0.5325283020929096, "market_dynamics": 1.276333, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 958.986007, "high": 973.246022, "low": 938.487213, "close": 957.203491, "volume": 240000}, "trend_line": 885.220127, "activity_lines": {"activity_5": 973.305424, "activity_10": 960.930546, "activity_20": 924.914753, "activity_30": 906.166444}, "trend_signal": 1, "fair_value": 736.119651, "relative_strength": -5.526994, "rate_of_change": 0.5330813515844463, "market_dynamics": 1.190588, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 957.203532, "high": 986.614809, "low": 950.964776, "close": 983.049805, "volume": 189900}, "trend_line": 889.646674, "activity_lines": {"activity_5": 976.811023, "activity_10": 967.736467, "activity_20": 933.135485, "activity_30": 912.478036}, "trend_signal": 1, "fair_value": 737.695896, "relative_strength": -4.383595, "rate_of_change": 0.5000504241810935, "market_dynamics": 1.041005, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 990.179765, "high": 1038.307363, "low": 983.049783, "close": 1007.113586, "volume": 354300}, "trend_line": 895.17243, "activity_lines": {"activity_5": 986.377128, "activity_10": 977.232346, "activity_20": 942.985932, "activity_30": 920.056547}, "trend_signal": 1, "fair_value": 739.400201, "relative_strength": -3.951183, "rate_of_change": 0.6211180417451886, "market_dynamics": 0.861444, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1011.569803, "high": 1022.264802, "low": 971.463511, "close": 1020.4823, "volume": 306600}, "trend_line": 901.024978, "activity_lines": {"activity_5": 996.775049, "activity_10": 987.13333, "activity_20": 953.324441, "activity_30": 928.141054}, "trend_signal": 1, "fair_value": 740.943982, "relative_strength": -2.102876, "rate_of_change": 0.6537900189799266, "market_dynamics": 0.880683, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1014.243604, "high": 1014.243604, "low": 971.463538, "close": 1007.113586, "volume": 248100}, "trend_line": 906.31307, "activity_lines": {"activity_5": 1004.142733, "activity_10": 992.578068, "activity_20": 961.515465, "activity_30": 934.985481}, "trend_signal": 1, "fair_value": 742.26062, "relative_strength": -0.895435, "rate_of_change": 0.5868973812177719, "market_dynamics": 0.912184, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.025983, "high": 1066.827382, "low": 1011.569729, "close": 1057.02356, "volume": 346200}, "trend_line": 913.116284, "activity_lines": {"activity_5": 1024.819735, "activity_10": 1006.287119, "activity_20": 973.653449, "activity_30": 944.708738}, "trend_signal": 1, "fair_value": 743.95482, "relative_strength": -1.494343, "rate_of_change": 0.7506472349560083, "market_dynamics": 1.080849, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1061.479864, "high": 1116.348426, "low": 1032.068506, "close": 1109.004028, "volume": 593800}, "trend_line": 921.265973, "activity_lines": {"activity_5": 1056.168888, "activity_10": 1027.243345, "activity_20": 989.854947, "activity_30": 957.346657}, "trend_signal": 1, "fair_value": 746.204913, "relative_strength": 4.636217, "rate_of_change": 0.8925138170025321, "market_dynamics": 1.253953, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1108.085926, "high": 1108.085926, "low": 1041.068452, "close": 1070.446045, "volume": 261000}, "trend_line": 927.357977, "activity_lines": {"activity_5": 1066.268433, "activity_10": 1038.3642, "activity_20": 1001.058741, "activity_30": 966.971178}, "trend_signal": 1, "fair_value": 748.320713, "relative_strength": 4.537031, "rate_of_change": 0.6612644099034768, "market_dynamics": 1.258531, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1083.298585, "high": 1108.086055, "low": 1075.95435, "close": 1097.069458, "volume": 161900}, "trend_line": 934.278011, "activity_lines": {"activity_5": 1081.020284, "activity_10": 1052.185698, "activity_20": 1013.677413, "activity_30": 977.920306}, "trend_signal": 1, "fair_value": 750.558802, "relative_strength": 5.593765, "rate_of_change": 0.7462095729619186, "market_dynamics": 1.32698, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1092.479209, "high": 1100.741657, "low": 1037.396126, "close": 1053.921021, "volume": 226500}, "trend_line": 940.145974, "activity_lines": {"activity_5": 1076.283513, "activity_10": 1057.158441, "activity_20": 1021.011396, "activity_30": 985.63921}, "trend_signal": 1, "fair_value": 752.61167, "relative_strength": 7.986439, "rate_of_change": 0.6280746127931754, "market_dynamics": 1.157397, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1069.527953, "high": 1089.724972, "low": 1051.166958, "close": 1065.855713, "volume": 332700}, "trend_line": 946.857385, "activity_lines": {"activity_5": 1072.404476, "activity_10": 1062.542627, "activity_20": 1028.580074, "activity_30": 993.749515}, "trend_signal": 1, "fair_value": 754.853917, "relative_strength": 6.593061, "rate_of_change": 0.7138690358312377, "market_dynamics": 0.896341, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1068.609914, "high": 1122.774739, "low": 1065.855765, "close": 1121.856689, "volume": 204900}, "trend_line": 956.118789, "activity_lines": {"activity_5": 1086.603621, "activity_10": 1076.133314, "activity_20": 1040.531894, "activity_30": 1005.039793}, "trend_signal": 1, "fair_value": 757.35302, "relative_strength": 11.126335, "rate_of_change": 0.9781202688723784, "market_dynamics": 0.879019, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1124.610852, "high": 1192.546596, "low": 983.231258, "close": 1019.953247, "volume": 586300}, "trend_line": 962.042826, "activity_lines": {"activity_5": 1065.978109, "activity_10": 1068.672341, "activity_20": 1041.676258, "activity_30": 1009.158145}, "trend_signal": 1, "fair_value": 759.32252, "relative_strength": 1.124877, "rate_of_change": 0.6195921540456203, "market_dynamics": 0.617708, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.887864, "high": 1066.773756, "low": 1021.789357, "close": 1028.215698, "volume": 605700}, "trend_line": 968.420528, "activity_lines": {"activity_5": 1051.472933, "activity_10": 1062.480183, "activity_20": 1043.015875, "activity_30": 1013.427363}, "trend_signal": 1, "fair_value": 761.339609, "relative_strength": 0.45062, "rate_of_change": 0.6629332736170728, "market_dynamics": 0.423862, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1025.461553, "high": 1108.086055, "low": 1025.461553, "close": 1086.052734, "volume": 510600}, "trend_line": 976.696423, "activity_lines": {"activity_5": 1060.83702, "activity_10": 1066.663243, "activity_20": 1049.296448, "activity_30": 1021.016537}, "trend_signal": 1, "fair_value": 763.754323, "relative_strength": 6.330574, "rate_of_change": 0.8545765770880056, "market_dynamics": 0.288958, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1092.47913, "high": 1143.889932, "low": 1080.544484, "close": 1142.053833, "volume": 420700}, "trend_line": 985.739813, "activity_lines": {"activity_5": 1086.726025, "activity_10": 1079.593064, "activity_20": 1060.322356, "activity_30": 1031.684757}, "trend_signal": 1, "fair_value": 766.495768, "relative_strength": 11.864418, "rate_of_change": 0.9259161584950378, "market_dynamics": 0.166729, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1143.890012, "high": 1146.644119, "low": 1091.561042, "close": 1134.709473, "volume": 281800}, "trend_line": 995.875269, "activity_lines": {"activity_5": 1105.087036, "activity_10": 1089.641542, "activity_20": 1069.666704, "activity_30": 1041.295703}, "trend_signal": 1, "fair_value": 769.227759, "relative_strength": 10.195819, "rate_of_change": 1.0282080389097539, "market_dynamics": 0.222981, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1134.70955, "high": 1176.021729, "low": 1097.9875, "close": 1176.021729, "volume": 355600}, "trend_line": 1007.239256, "activity_lines": {"activity_5": 1136.361947, "activity_10": 1106.733967, "activity_20": 1082.08331, "activity_30": 1052.918055}, "trend_signal": 1, "fair_value": 772.240696, "relative_strength": 13.304295, "rate_of_change": 1.1411054530364035, "market_dynamics": 0.429344, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1159.496827, "high": 1220.088085, "low": 1125.528987, "close": 1199.890991, "volume": 595600}, "trend_line": 1018.893842, "activity_lines": {"activity_5": 1165.188713, "activity_10": 1126.2467, "activity_20": 1095.709967, "activity_30": 1065.3472}, "trend_signal": 1, "fair_value": 775.449642, "relative_strength": 15.706415, "rate_of_change": 1.1570821858436378, "market_dynamics": 0.714016, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1202.645142, "high": 1257.728178, "low": 1193.464644, "close": 1214.579834, "volume": 387500}, "trend_line": 1030.562724, "activity_lines": {"activity_5": 1187.46674, "activity_10": 1146.560649, "activity_20": 1109.983092, "activity_30": 1077.972102}, "trend_signal": 1, "fair_value": 778.655997, "relative_strength": 13.710418, "rate_of_change": 1.1452500269404848, "market_dynamics": 0.838169, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1242.12137, "high": 1242.12137, "low": 1183.366099, "close": 1198.973022, "volume": 243000}, "trend_line": 1041.651959, "activity_lines": {"activity_5": 1195.974023, "activity_10": 1161.115927, "activity_20": 1121.544252, "activity_30": 1088.837283}, "trend_signal": 1, "fair_value": 781.832183, "relative_strength": 8.313323, "rate_of_change": 1.0760368817686974, "market_dynamics": 0.933899, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.153395, "high": 1216.415926, "low": 1175.103722, "close": 1193.4646, "volume": 349300}, "trend_line": 1051.755454, "activity_lines": {"activity_5": 1198.850553, "activity_10": 1172.249359, "activity_20": 1131.429517, "activity_30": 1098.631647}, "trend_signal": 1, "fair_value": 784.956934, "relative_strength": 6.803118, "rate_of_change": 0.9699492150621556, "market_dynamics": 0.967997, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1202.645218, "high": 1215.497878, "low": 1166.841231, "close": 1176.021729, "volume": 103000}, "trend_line": 1061.099274, "activity_lines": {"activity_5": 1191.995785, "activity_10": 1178.909397, "activity_20": 1138.651581, "activity_30": 1106.648826}, "trend_signal": 1, "fair_value": 787.905372, "relative_strength": 7.890154, "rate_of_change": 0.8884023338755913, "market_dynamics": 0.674081, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1166.841257, "high": 1167.759306, "low": 1085.134728, "close": 1092.479126, "volume": 168600}, "trend_line": 1067.212712, "activity_lines": {"activity_5": 1157.293482, "activity_10": 1167.542263, "activity_20": 1137.112882, "activity_30": 1108.673332}, "trend_signal": 1, "fair_value": 790.37203, "relative_strength": 6.372905, "rate_of_change": 0.5761419454142505, "market_dynamics": 0.18252, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1112.676312, "high": 1127.365108, "low": 1010.772766, "close": 1010.772766, "volume": 266700}, "trend_line": 1068.820103, "activity_lines": {"activity_5": 1102.516516, "activity_10": 1140.151001, "activity_20": 1127.449783, "activity_30": 1105.032046}, "trend_signal": 1, "fair_value": 792.32568, "relative_strength": 3.088255, "rate_of_change": 0.15061580338447156, "market_dynamics": -0.304678, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 963.952236, "high": 1009.854725, "low": 861.130664, "close": 981.395203, "volume": 427100}, "trend_line": 1070.339494, "activity_lines": {"activity_5": 1051.534168, "activity_10": 1108.787091, "activity_20": 1114.971396, "activity_30": 1099.391729}, "trend_signal": 0, "fair_value": 793.983513, "relative_strength": 2.475815, "rate_of_change": 0.14215591526912377, "market_dynamics": -0.818074, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 986.903444, "high": 1011.690775, "low": 963.952221, "close": 1009.854675, "volume": 181500}, "trend_line": 1072.213367, "activity_lines": {"activity_5": 1024.543498, "activity_10": 1085.518696, "activity_20": 1105.56357, "activity_30": 1095.489483}, "trend_signal": 0, "fair_value": 795.904403, "relative_strength": -2.937478, "rate_of_change": 0.17507276994863494, "market_dynamics": -1.206114, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 998.838071, "high": 1032.805947, "low": 985.067326, "close": 1028.215698, "volume": 156000}, "trend_line": 1074.728982, "activity_lines": {"activity_5": 1015.91383, "activity_10": 1067.858756, "activity_20": 1098.376553, "activity_30": 1092.650924}, "trend_signal": 0, "fair_value": 797.899993, "relative_strength": -1.937948, "rate_of_change": 0.23461888066538394, "market_dynamics": -1.29383, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1033.723997, "high": 1083.298664, "low": 1022.7074, "close": 1079.626465, "volume": 111900}, "trend_line": 1075.987453, "activity_lines": {"activity_5": 1034.274821, "activity_10": 1062.23361, "activity_20": 1096.286896, "activity_30": 1092.96689}, "trend_signal": 0, "fair_value": 800.13914, "relative_strength": 2.101719, "rate_of_change": 0.11709659096174557, "market_dynamics": -1.228874, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1083.298653, "high": 1090.643051, "low": 997.001979, "close": 1004.346375, "volume": 164800}, "trend_line": 1077.558883, "activity_lines": {"activity_5": 1028.399292, "activity_10": 1045.107804, "activity_20": 1087.110769, "activity_30": 1088.344885}, "trend_signal": 0, "fair_value": 801.793599, "relative_strength": 0.84477, "rate_of_change": 0.14604538330057684, "market_dynamics": -1.261459, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.067333, "high": 1015.36297, "low": 969.46051, "close": 969.46051, "volume": 175400}, "trend_line": 1077.96745, "activity_lines": {"activity_5": 1011.323568, "activity_10": 1025.461539, "activity_20": 1074.848248, "activity_30": 1081.370797}, "trend_signal": 0, "fair_value": 803.106183, "relative_strength": -3.162794, "rate_of_change": 0.03791597901941991, "market_dynamics": -1.259041, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 973.13273, "high": 992.411762, "low": 963.034162, "close": 988.739563, "volume": 150100}, "trend_line": 1078.157109, "activity_lines": {"activity_5": 1001.469841, "activity_10": 1013.493511, "activity_20": 1064.880852, "activity_30": 1075.614159}, "trend_signal": 0, "fair_value": 804.698223, "relative_strength": -4.167773, "rate_of_change": 0.01759413050921828, "market_dynamics": -1.268683, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.838111, "high": 1046.576659, "low": 986.90351, "close": 1043.82251, "volume": 204300}, "trend_line": 1079.380739, "activity_lines": {"activity_5": 1011.38477, "activity_10": 1015.262839, "activity_20": 1060.793342, "activity_30": 1073.399024}, "trend_signal": 0, "fair_value": 806.847605, "relative_strength": -4.114821, "rate_of_change": 0.1134927358717585, "market_dynamics": -1.228709, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.28104, "high": 1023.625422, "low": 990.575726, "close": 1008.018616, "volume": 166600}, "trend_line": 1078.965283, "activity_lines": {"activity_5": 1008.324614, "activity_10": 1012.925989, "activity_20": 1053.182275, "activity_30": 1068.795016}, "trend_signal": 0, "fair_value": 808.686851, "relative_strength": -4.465632, "rate_of_change": -0.03849021804714168, "market_dynamics": -1.171868, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1017.199113, "high": 1017.199113, "low": 976.804894, "close": 984.149292, "volume": 186300}, "trend_line": 1078.199807, "activity_lines": {"activity_5": 1002.081873, "activity_10": 1007.784908, "activity_20": 1043.394115, "activity_30": 1062.677855}, "trend_signal": 0, "fair_value": 810.335465, "relative_strength": -8.934784, "rate_of_change": -0.07094537813780938, "market_dynamics": -1.112542, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.657594, "high": 998.838091, "low": 961.198019, "close": 963.034119, "volume": 97800}, "trend_line": 1075.066825, "activity_lines": {"activity_5": 990.147213, "activity_10": 999.288767, "activity_20": 1032.08024, "activity_30": 1055.247811}, "trend_signal": 0, "fair_value": 811.918598, "relative_strength": -9.329927, "rate_of_change": -0.29057526996940525, "market_dynamics": -1.137435, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 963.952186, "high": 963.952186, "low": 918.967775, "close": 921.721924, "volume": 178000}, "trend_line": 1068.824089, "activity_lines": {"activity_5": 964.870248, "activity_10": 983.615157, "activity_20": 1017.684346, "activity_30": 1045.354591}, "trend_signal": 0, "fair_value": 813.172411, "relative_strength": -10.603648, "rate_of_change": -0.5806835309981916, "market_dynamics": -1.220922, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 931.820478, "high": 949.263404, "low": 919.885783, "close": 920.803833, "volume": 222200}, "trend_line": 1063.836015, "activity_lines": {"activity_5": 943.755095, "activity_10": 969.377034, "activity_20": 1004.215241, "activity_30": 1035.804897}, "trend_signal": 0, "fair_value": 814.463338, "relative_strength": -10.82795, "rate_of_change": -0.46668802203613785, "market_dynamics": -1.197775, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 927.23022, "high": 1028.215726, "low": 912.541424, "close": 996.083984, "volume": 352700}, "trend_line": 1060.469832, "activity_lines": {"activity_5": 955.93457, "activity_10": 970.779155, "activity_20": 999.130997, "activity_30": 1031.433798}, "trend_signal": 0, "fair_value": 816.285204, "relative_strength": -7.051674, "rate_of_change": -0.3164193496494938, "market_dynamics": -0.870985, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 997.920065, "high": 1047.494751, "low": 997.920065, "close": 1012.608826, "volume": 422900}, "trend_line": 1059.092759, "activity_lines": {"activity_5": 974.417969, "activity_10": 976.704746, "activity_20": 996.591057, "activity_30": 1028.345992}, "trend_signal": 0, "fair_value": 818.282873, "relative_strength": -3.504592, "rate_of_change": -0.12985499053782695, "market_dynamics": -0.407937, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.674218, "high": 1065.855746, "low": 997.002019, "close": 1060.347412, "volume": 191200}, "trend_line": 1058.909149, "activity_lines": {"activity_5": 1006.916927, "activity_10": 991.159854, "activity_20": 999.559416, "activity_30": 1028.426937}, "trend_signal": 0, "fair_value": 820.672556, "relative_strength": 1.81844, "rate_of_change": -0.017336536241941855, "market_dynamics": 0.038582, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1075.036207, "high": 1086.970854, "low": 1007.100547, "close": 1012.608826, "volume": 156700}, "trend_line": 1055.267554, "activity_lines": {"activity_5": 1017.01547, "activity_10": 995.28273, "activity_20": 998.641365, "activity_30": 1025.439819}, "trend_signal": 0, "fair_value": 822.783097, "relative_strength": -2.616928, "rate_of_change": -0.3439006078509245, "market_dynamics": 0.324416, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1027.297615, "high": 1059.429348, "low": 1020.871224, "close": 1037.396118, "volume": 163000}, "trend_line": 1055.848983, "activity_lines": {"activity_5": 1029.317318, "activity_10": 1003.4784, "activity_20": 1000.945227, "activity_30": 1024.286823}, "trend_signal": 0, "fair_value": 824.859035, "relative_strength": -2.468021, "rate_of_change": 0.05509778044403619, "market_dynamics": 0.345454, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1062.18355, "high": 1066.773755, "low": 1037.396241, "close": 1045.658569, "volume": 181800}, "trend_line": 1056.430412, "activity_lines": {"activity_5": 1036.600496, "activity_10": 1013.293177, "activity_20": 1004.69611, "activity_30": 1023.629377}, "trend_signal": 0, "fair_value": 826.993312, "relative_strength": -2.600581, "rate_of_change": 0.055067439507098866, "market_dynamics": 0.365184, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1056.675254, "high": 1070.44599, "low": 1009.8547, "close": 1011.690796, "volume": 247200}, "trend_line": 1053.951681, "activity_lines": {"activity_5": 1029.256112, "activity_10": 1016.247633, "activity_20": 1005.434923, "activity_30": 1020.742951}, "trend_signal": 0, "fair_value": 829.097968, "relative_strength": -3.834506, "rate_of_change": -0.23463268113488628, "market_dynamics": 0.373469, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1011.690771, "high": 1073.200073, "low": 996.083926, "close": 1073.200073, "volume": 219800}, "trend_line": 1051.656555, "activity_lines": {"activity_5": 1042.476021, "activity_10": 1029.884839, "activity_20": 1012.02739, "activity_30": 1021.984782}, "trend_signal": 0, "fair_value": 831.532416, "relative_strength": -1.951004, "rate_of_change": -0.21776387299106004, "market_dynamics": 0.546132, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1071.364011, "high": 1075.95426, "low": 1062.183514, "close": 1065.855713, "volume": 27900}, "trend_line": 1049.36143, "activity_lines": {"activity_5": 1052.390967, "activity_10": 1040.183689, "activity_20": 1017.483229, "activity_30": 1022.900857}, "trend_signal": 0, "fair_value": 833.919785, "relative_strength": -1.530448, "rate_of_change": -0.21823902386079816, "market_dynamics": 0.563076, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1075.954301, "high": 1075.954301, "low": 1041.068359, "close": 1041.068359, "volume": 205400}, "trend_line": 1044.862984, "activity_lines": {"activity_5": 1050.493668, "activity_10": 1043.355134, "activity_20": 1020.311695, "activity_30": 1022.36582}, "trend_signal": 0, "fair_value": 836.212759, "relative_strength": -2.110442, "rate_of_change": -0.4286841379332792, "market_dynamics": 0.564623, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.986451, "high": 1055.757197, "low": 1030.969813, "close": 1041.068359, "volume": 125800}, "trend_line": 1039.568897, "activity_lines": {"activity_5": 1048.351554, "activity_10": 1044.33995, "activity_20": 1023.078959, "activity_30": 1022.121006}, "trend_signal": 0, "fair_value": 838.516483, "relative_strength": -0.268685, "rate_of_change": -0.5066776296096628, "market_dynamics": 0.530085, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1064.937673, "high": 1101.659744, "low": 1064.019623, "close": 1086.970947, "volume": 219000}, "trend_line": 1035.315267, "activity_lines": {"activity_5": 1061.816316, "activity_10": 1052.852794, "activity_20": 1030.401507, "activity_30": 1025.179202}, "trend_signal": 0, "fair_value": 841.189703, "relative_strength": 0.227425, "rate_of_change": -0.40917249566385955, "market_dynamics": 0.584846, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1103.495851, "high": 1120.938636, "low": 1082.38055, "close": 1113.594238, "volume": 227200}, "trend_line": 1032.469307, "activity_lines": {"activity_5": 1079.136832, "activity_10": 1064.854198, "activity_20": 1039.866156, "activity_30": 1030.229459}, "trend_signal": 0, "fair_value": 843.963711, "relative_strength": 3.664572, "rate_of_change": -0.27488824812238355, "market_dynamics": 0.838373, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1119.102693, "high": 1206.317279, "low": 1095.233319, "close": 1140.217773, "volume": 552200}, "trend_line": 1030.694413, "activity_lines": {"activity_5": 1102.638916, "activity_10": 1080.72812, "activity_20": 1051.18003, "activity_30": 1037.180973}, "trend_signal": 1, "fair_value": 846.822385, "relative_strength": 8.028061, "rate_of_change": -0.17190767686425093, "market_dynamics": 1.169869, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1140.217817, "high": 1156.742713, "low": 1129.201219, "close": 1141.135742, "volume": 149500}, "trend_line": 1029.531547, "activity_lines": {"activity_5": 1121.489518, "activity_10": 1094.448783, "activity_20": 1061.860004, "activity_30": 1044.30622}, "trend_signal": 1, "fair_value": 849.751441, "relative_strength": 6.79138, "rate_of_change": -0.1128235474387785, "market_dynamics": 1.44337, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1149.398316, "high": 1164.087113, "low": 1105.331791, "close": 1113.594238, "volume": 163200}, "trend_line": 1030.235384, "activity_lines": {"activity_5": 1124.48846, "activity_10": 1101.275725, "activity_20": 1069.453581, "activity_30": 1049.729619}, "trend_signal": 1, "fair_value": 852.573824, "relative_strength": 4.950659, "rate_of_change": 0.06836478222070656, "market_dynamics": 1.485504, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.840169, "high": 1128.283158, "low": 1083.298672, "close": 1116.348511, "volume": 188500}, "trend_line": 1033.754576, "activity_lines": {"activity_5": 1123.570434, "activity_10": 1107.36825, "activity_20": 1076.806729, "activity_30": 1055.285305}, "trend_signal": 1, "fair_value": 855.435361, "relative_strength": 9.43152, "rate_of_change": 0.3415910630380732, "market_dynamics": 1.401188, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1139.299763, "high": 1164.087076, "low": 1115.430422, "close": 1157.660645, "volume": 197900}, "trend_line": 1039.63009, "activity_lines": {"activity_5": 1134.464616, "activity_10": 1119.069205, "activity_20": 1087.464846, "activity_30": 1063.279245}, "trend_signal": 1, "fair_value": 858.55097, "relative_strength": 13.854383, "rate_of_change": 0.5683664320727578, "market_dynamics": 1.35511, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1168.677402, "high": 1170.513502, "low": 1122.774905, "close": 1131.037354, "volume": 304300}, "trend_line": 1043.669513, "activity_lines": {"activity_5": 1133.546607, "activity_10": 1124.393914, "activity_20": 1094.660618, "activity_30": 1069.176487}, "trend_signal": 1, "fair_value": 861.366919, "relative_strength": 10.390834, "rate_of_change": 0.3885442561594136, "market_dynamics": 1.341822, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1138.381717, "high": 1164.087068, "low": 1135.627488, "close": 1148.480225, "volume": 278700}, "trend_line": 1047.678331, "activity_lines": {"activity_5": 1139.054916, "activity_10": 1131.704934, "activity_20": 1102.520876, "activity_30": 1075.938469}, "trend_signal": 1, "fair_value": 864.267807, "relative_strength": 9.883057, "rate_of_change": 0.3841079910897061, "market_dynamics": 1.408075, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.398229, "high": 1165.527283, "low": 1128.283129, "close": 1142.598877, "volume": 558300}, "trend_line": 1049.777411, "activity_lines": {"activity_5": 1142.113143, "activity_10": 1135.993675, "activity_20": 1108.736833, "activity_30": 1082.062375}, "trend_signal": 1, "fair_value": 867.212463, "relative_strength": 10.705939, "rate_of_change": 0.2003553894253405, "market_dynamics": 1.597206, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1127.313286, "high": 1137.8222, "low": 1034.644303, "close": 1063.30481, "volume": 439100}, "trend_line": 1051.742692, "activity_lines": {"activity_5": 1116.806372, "activity_10": 1124.019303, "activity_20": 1106.703283, "activity_30": 1082.93511}, "trend_signal": 1, "fair_value": 869.720894, "relative_strength": 12.894457, "rate_of_change": 0.18720930545913647, "market_dynamics": 1.149276, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.680549, "high": 1088.143921, "low": 960.127046, "close": 1069.99231, "volume": 475700}, "trend_line": 1055.093752, "activity_lines": {"activity_5": 1097.265015, "activity_10": 1113.691134, "activity_20": 1105.065229, "activity_30": 1084.112505}, "trend_signal": 1, "fair_value": 872.32209, "relative_strength": 13.941766, "rate_of_change": 0.3186197560952448, "market_dynamics": 0.735236, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1088.143941, "high": 1157.884568, "low": 1078.590439, "close": 1152.152466, "volume": 206000}, "trend_line": 1060.540849, "activity_lines": {"activity_5": 1110.954932, "activity_10": 1119.093937, "activity_20": 1111.206023, "activity_30": 1090.374358}, "trend_signal": 1, "fair_value": 875.449953, "relative_strength": 18.26126, "rate_of_change": 0.5162666340952785, "market_dynamics": 0.392814, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.286444, "high": 1227.625053, "low": 1146.420393, "close": 1213.2948, "volume": 348600}, "trend_line": 1066.189925, "activity_lines": {"activity_5": 1143.617953, "activity_10": 1135.396533, "activity_20": 1122.505404, "activity_30": 1100.229451}, "trend_signal": 1, "fair_value": 878.881051, "relative_strength": 20.648258, "rate_of_change": 0.5326599164309911, "market_dynamics": 0.16789, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1216.160963, "high": 1228.580517, "low": 1168.393336, "close": 1200.875244, "volume": 253100}, "trend_line": 1072.618479, "activity_lines": {"activity_5": 1167.82015, "activity_10": 1148.129046, "activity_20": 1131.784357, "activity_30": 1108.918827}, "trend_signal": 1, "fair_value": 882.215905, "relative_strength": 15.508421, "rate_of_change": 0.6029464215768197, "market_dynamics": 0.318214, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1192.27713, "high": 1245.776737, "low": 1181.768277, "close": 1223.803711, "volume": 409800}, "trend_line": 1080.60696, "activity_lines": {"activity_5": 1195.780078, "activity_10": 1163.443444, "activity_20": 1142.507846, "activity_30": 1118.672713}, "trend_signal": 1, "fair_value": 885.797527, "relative_strength": 15.135737, "rate_of_change": 0.7447644392112037, "market_dynamics": 0.608872, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1233.357196, "high": 1240.999998, "low": 1093.876082, "close": 1111.072388, "volume": 496200}, "trend_line": 1085.541569, "activity_lines": {"activity_5": 1175.462972, "activity_10": 1156.307506, "activity_20": 1141.484957, "activity_30": 1120.638224}, "trend_signal": 1, "fair_value": 888.833918, "relative_strength": 3.631328, "rate_of_change": 0.4566516025401048, "market_dynamics": 0.557267, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1103.429633, "high": 1127.313286, "low": 1098.652824, "close": 1121.581177, "volume": 294600}, "trend_line": 1092.203544, "activity_lines": {"activity_5": 1155.910124, "activity_10": 1151.929317, "activity_20": 1141.282561, "activity_30": 1122.96336}, "trend_signal": 1, "fair_value": 891.887777, "relative_strength": 6.132111, "rate_of_change": 0.6137005887427222, "market_dynamics": 0.192054, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1122.536629, "high": 1129.224082, "low": 1109.161726, "close": 1126.358032, "volume": 180200}, "trend_line": 1099.055351, "activity_lines": {"activity_5": 1139.987647, "activity_10": 1148.591577, "activity_20": 1141.269744, "activity_30": 1125.166875}, "trend_signal": 1, "fair_value": 894.90573, "relative_strength": 4.325526, "rate_of_change": 0.6273379204490118, "market_dynamics": -0.112491, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1123.491971, "high": 1130.179367, "low": 1111.07236, "close": 1116.804443, "volume": 204300}, "trend_line": 1103.079366, "activity_lines": {"activity_5": 1126.676424, "activity_10": 1143.919043, "activity_20": 1139.94092, "activity_30": 1126.311978}, "trend_signal": 1, "fair_value": 897.895706, "relative_strength": 4.035044, "rate_of_change": 0.36613397099050776, "market_dynamics": -0.560446, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1119.670522, "high": 1127.313353, "low": 1096.742076, "close": 1100.563477, "volume": 212400}, "trend_line": 1106.011188, "activity_lines": {"activity_5": 1113.556266, "activity_10": 1136.762596, "activity_20": 1136.70469, "activity_30": 1126.149663}, "trend_signal": 1, "fair_value": 900.997786, "relative_strength": 2.354788, "rate_of_change": 0.2657852272798303, "market_dynamics": -0.816161, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1102.474261, "high": 1107.251013, "low": 1077.635142, "close": 1081.456543, "volume": 281900}, "trend_line": 1106.714825, "activity_lines": {"activity_5": 1102.283146, "activity_10": 1125.45473, "activity_20": 1131.584025, "activity_30": 1124.565492}, "trend_signal": 0, "fair_value": 903.994017, "relative_strength": -0.715675, "rate_of_change": 0.0636193383606235, "market_dynamics": -0.949919, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1089.099329, "high": 1135.911499, "low": 1089.099329, "close": 1135.911499, "volume": 347200}, "trend_line": 1110.824915, "activity_lines": {"activity_5": 1111.136068, "activity_10": 1123.839324, "activity_20": 1131.802583, "activity_30": 1126.449148}, "trend_signal": 1, "fair_value": 907.355951, "relative_strength": -0.093201, "rate_of_change": 0.37137751362460514, "market_dynamics": -0.901182, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1146.420352, "high": 1148.331053, "low": 1106.295573, "close": 1133.04541, "volume": 252200}, "trend_line": 1114.013224, "activity_lines": {"activity_5": 1118.078271, "activity_10": 1121.998102, "activity_20": 1131.768687, "activity_30": 1127.882729}, "trend_signal": 1, "fair_value": 910.677336, "relative_strength": 0.563303, "rate_of_change": 0.28702174005523795, "market_dynamics": -0.849105, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.000805, "high": 1160.750645, "low": 1111.072398, "close": 1141.643555, "volume": 503500}, "trend_line": 1117.212724, "activity_lines": {"activity_5": 1127.440698, "activity_10": 1123.179259, "activity_20": 1132.592186, "activity_30": 1129.665331}, "trend_signal": 1, "fair_value": 914.003942, "relative_strength": 1.952569, "rate_of_change": 0.2872048491948551, "market_dynamics": -0.493483, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.420324, "high": 1162.661234, "low": 1136.866821, "close": 1144.509644, "volume": 208800}, "trend_line": 1121.640019, "activity_lines": {"activity_5": 1136.102547, "activity_10": 1125.958463, "activity_20": 1133.555079, "activity_30": 1131.426422}, "trend_signal": 1, "fair_value": 917.299026, "relative_strength": 1.61047, "rate_of_change": 0.3962803953886904, "market_dynamics": -0.295736, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1144.509605, "high": 1195.143245, "low": 1139.732854, "close": 1193.232544, "volume": 284300}, "trend_line": 1125.641101, "activity_lines": {"activity_5": 1158.075619, "activity_10": 1139.038086, "activity_20": 1139.024147, "activity_30": 1136.045295}, "trend_signal": 1, "fair_value": 920.917524, "relative_strength": 1.767917, "rate_of_change": 0.3567171224478214, "market_dynamics": -0.131085, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.964551, "high": 1206.60744, "low": 1180.812914, "close": 1201.830688, "volume": 242600}, "trend_line": 1130.1736, "activity_lines": {"activity_5": 1175.463005, "activity_10": 1152.187187, "activity_20": 1145.142696, "activity_30": 1140.960752}, "trend_signal": 1, "fair_value": 924.602225, "relative_strength": 4.05825, "rate_of_change": 0.40265933750762567, "market_dynamics": 0.041837, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1194.187886, "high": 1243.866118, "low": 1154.063188, "close": 1172.214844, "volume": 538300}, "trend_line": 1134.54515, "activity_lines": {"activity_5": 1178.58383, "activity_10": 1158.492507, "activity_20": 1148.103577, "activity_30": 1143.673091}, "trend_signal": 1, "fair_value": 927.975116, "relative_strength": -0.984212, "rate_of_change": 0.3868034079012147, "market_dynamics": 0.082343, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1184.634404, "high": 1222.848417, "low": 1184.634404, "close": 1218.071655, "volume": 315200}, "trend_line": 1140.44526, "activity_lines": {"activity_5": 1194.378963, "activity_10": 1172.301669, "activity_20": 1155.318751, "activity_30": 1149.061897}, "trend_signal": 1, "fair_value": 931.653048, "relative_strength": -0.910016, "rate_of_change": 0.5200418863894523, "market_dynamics": 0.338438, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1218.071571, "high": 1259.151629, "low": 1214.25017, "close": 1254.374878, "volume": 267600}, "trend_line": 1146.025391, "activity_lines": {"activity_5": 1217.179964, "activity_10": 1190.870195, "activity_20": 1165.631981, "activity_30": 1156.412195}, "trend_signal": 1, "fair_value": 935.513797, "relative_strength": 3.642112, "rate_of_change": 0.4892940674767624, "market_dynamics": 0.640366, "expectation": {"probability": 56.9377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1256.285602, "high": 1256.285602, "low": 1213.294876, "close": 1229.535767, "volume": 244600}, "trend_line": 1149.890108, "activity_lines": {"activity_5": 1224.376913, "activity_10": 1202.125948, "activity_20": 1172.669724, "activity_30": 1161.799962}, "trend_signal": 1, "fair_value": 939.359464, "relative_strength": 1.329068, "rate_of_change": 0.337227868627577, "market_dynamics": 0.87407, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1230.491127, "high": 1256.285645, "low": 1222.848325, "close": 1256.285645, "volume": 253000}, "trend_line": 1153.759037, "activity_lines": {"activity_5": 1238.070272, "activity_10": 1215.552965, "activity_20": 1181.495344, "activity_30": 1168.66419}, "trend_signal": 1, "fair_value": 943.343341, "relative_strength": 2.699319, "rate_of_change": 0.3364607603007556, "market_dynamics": 1.026803, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1260.107056, "high": 1266.79448, "low": 1249.598202, "close": 1253.419556, "volume": 209900}, "trend_line": 1157.501831, "activity_lines": {"activity_5": 1247.177938, "activity_10": 1226.270255, "activity_20": 1189.552131, "activity_30": 1175.093901}, "trend_signal": 1, "fair_value": 947.38646, "relative_strength": -1.638501, "rate_of_change": 0.3243999726088389, "market_dynamics": 1.070417, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1253.419576, "high": 1263.928429, "low": 1232.40182, "close": 1241.955322, "volume": 221900}, "trend_line": 1161.780534, "activity_lines": {"activity_5": 1247.050545, "activity_10": 1232.714518, "activity_20": 1196.326015, "activity_30": 1180.542513}, "trend_signal": 1, "fair_value": 951.378266, "relative_strength": -3.227946, "rate_of_change": 0.3696497824373593, "market_dynamics": 0.928979, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1251.508845, "high": 1258.196279, "low": 1241.955315, "close": 1254.374878, "volume": 212000}, "trend_line": 1166.381413, "activity_lines": {"activity_5": 1249.47076, "activity_10": 1239.593031, "activity_20": 1204.087095, "activity_30": 1186.516342}, "trend_signal": 1, "fair_value": 955.455228, "relative_strength": -3.021395, "rate_of_change": 0.3960196323964296, "market_dynamics": 0.908586, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1254.374878, "high": 1257.240929, "low": 1195.143208, "close": 1219.026978, "volume": 329100}, "trend_line": 1168.426957, "activity_lines": {"activity_5": 1240.108342, "activity_10": 1238.047104, "activity_20": 1208.336131, "activity_30": 1189.91283}, "trend_signal": 1, "fair_value": 959.18918, "relative_strength": -6.641985, "rate_of_change": 0.17537522265024605, "market_dynamics": 0.759504, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.928388, "high": 1263.928388, "low": 1203.741399, "close": 1205.6521, "volume": 271900}, "trend_line": 1170.914116, "activity_lines": {"activity_5": 1226.988216, "activity_10": 1233.600391, "activity_20": 1210.7973, "activity_30": 1192.314452}, "trend_signal": 1, "fair_value": 962.937185, "relative_strength": -12.132693, "rate_of_change": 0.21286388379689017, "market_dynamics": 0.53926, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1194.187848, "high": 1242.910737, "low": 1193.232498, "close": 1214.250244, "volume": 192800}, "trend_line": 1173.10645, "activity_lines": {"activity_5": 1220.109709, "activity_10": 1230.647497, "activity_20": 1213.677002, "activity_30": 1195.110331}, "trend_signal": 1, "fair_value": 966.762482, "relative_strength": -10.612842, "rate_of_change": 0.18723269025822162, "market_dynamics": 0.279011, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1222.848333, "high": 1239.089374, "low": 1216.160853, "close": 1234.312622, "volume": 194100}, "trend_line": 1176.163574, "activity_lines": {"activity_5": 1222.529948, "activity_10": 1230.578027, "activity_20": 1218.048872, "activity_30": 1199.059116}, "trend_signal": 1, "fair_value": 970.633226, "relative_strength": -12.344337, "rate_of_change": 0.2606007323546751, "market_dynamics": 0.007214, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1262.973087, "high": 1278.25873, "low": 1206.607376, "close": 1212.339478, "volume": 554800}, "trend_line": 1181.131397, "activity_lines": {"activity_5": 1218.135319, "activity_10": 1226.218151, "activity_20": 1219.7685, "activity_30": 1201.393046}, "trend_signal": 1, "fair_value": 974.385292, "relative_strength": -18.958121, "rate_of_change": 0.42237517891369253, "market_dynamics": -0.116577, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1209.473473, "high": 1223.803727, "low": 1152.152469, "close": 1176.991577, "volume": 364600}, "trend_line": 1184.698039, "activity_lines": {"activity_5": 1204.760417, "activity_10": 1216.195663, "activity_20": 1217.589393, "activity_30": 1201.12596}, "trend_signal": 1, "fair_value": 977.711188, "relative_strength": -17.880005, "rate_of_change": 0.30196826610985444, "market_dynamics": -0.307422, "expectation": {"probability": 60.1984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1194.187798, "high": 1227.625074, "low": 1173.170092, "close": 1220.937622, "volume": 285400}, "trend_line": 1186.990877, "activity_lines": {"activity_5": 1208.836556, "activity_10": 1215.118715, "activity_20": 1219.140696, "activity_30": 1203.463998}, "trend_signal": 1, "fair_value": 981.324332, "relative_strength": -14.870192, "rate_of_change": 0.19353775599520906, "market_dynamics": -0.348827, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.848323, "high": 1228.580444, "low": 1191.32176, "close": 1228.580444, "volume": 276600}, "trend_line": 1187.500399, "activity_lines": {"activity_5": 1214.441268, "activity_10": 1216.074061, "activity_20": 1221.015, "activity_30": 1206.147196}, "trend_signal": 1, "fair_value": 984.853415, "relative_strength": -11.107256, "rate_of_change": 0.042925519468846006, "market_dynamics": -0.427144, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1232.401912, "high": 1311.695931, "low": 1228.58051, "close": 1303.097778, "volume": 292500}, "trend_line": 1190.907817, "activity_lines": {"activity_5": 1243.929744, "activity_10": 1231.029634, "activity_20": 1229.531265, "activity_30": 1213.605091}, "trend_signal": 1, "fair_value": 989.032035, "relative_strength": -8.734739, "rate_of_change": 0.2869403667459321, "market_dynamics": -0.362485, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1305.008501, "high": 1306.919202, "low": 1231.446571, "close": 1234.312622, "volume": 335300}, "trend_line": 1191.258114, "activity_lines": {"activity_5": 1245.904158, "activity_10": 1232.367134, "activity_20": 1230.727732, "activity_30": 1216.405401}, "trend_signal": 1, "fair_value": 992.791901, "relative_strength": -13.837662, "rate_of_change": 0.029414283372694913, "market_dynamics": -0.225584, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1254.374916, "high": 1269.66052, "low": 1226.6698, "close": 1243.866089, "volume": 333500}, "trend_line": 1195.68457, "activity_lines": {"activity_5": 1249.598185, "activity_10": 1235.806396, "activity_20": 1232.40642, "activity_30": 1219.799464}, "trend_signal": 1, "fair_value": 996.596374, "relative_strength": -13.640999, "rate_of_change": 0.3715782455522411, "market_dynamics": -0.165767, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1242.910742, "high": 1273.481952, "low": 1240.999954, "close": 1249.598145, "volume": 263400}, "trend_line": 1199.951803, "activity_lines": {"activity_5": 1250.744596, "activity_10": 1239.83623, "activity_20": 1234.389907, "activity_30": 1223.277759}, "trend_signal": 1, "fair_value": 1000.459768, "relative_strength": -10.859039, "rate_of_change": 0.3568861811104607, "market_dynamics": -0.114715, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1265.839111, "high": 1279.214025, "low": 1257.240959, "close": 1269.660522, "volume": 308500}, "trend_line": 1204.728552, "activity_lines": {"activity_5": 1256.667765, "activity_10": 1246.71475, "activity_20": 1238.056631, "activity_30": 1227.775096}, "trend_signal": 1, "fair_value": 1004.435134, "relative_strength": -11.548911, "rate_of_change": 0.3980784051540868, "market_dynamics": -0.136006, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1279.213982, "high": 1294.499614, "low": 1272.52653, "close": 1286.856812, "volume": 178300}, "trend_line": 1210.396965, "activity_lines": {"activity_5": 1265.584359, "activity_10": 1255.712409, "activity_20": 1242.897071, "activity_30": 1233.073694}, "trend_signal": 1, "fair_value": 1008.520733, "relative_strength": -9.548218, "rate_of_change": 0.47051370954806365, "market_dynamics": -0.043977, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1287.812236, "high": 1324.115543, "low": 1280.169434, "close": 1291.633545, "volume": 743500}, "trend_line": 1216.765967, "activity_lines": {"activity_5": 1277.175928, "activity_10": 1264.623216, "activity_20": 1247.864889, "activity_30": 1238.314763}, "trend_signal": 1, "fair_value": 1012.542706, "relative_strength": -11.908187, "rate_of_change": 0.5261911739839944, "market_dynamics": 0.322961, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1308.829824, "high": 1350.865252, "low": 1290.678169, "close": 1346.088501, "volume": 451800}, "trend_line": 1225.587032, "activity_lines": {"activity_5": 1303.097754, "activity_10": 1281.993213, "activity_20": 1257.841471, "activity_30": 1246.658153}, "trend_signal": 1, "fair_value": 1016.874941, "relative_strength": -11.464433, "rate_of_change": 0.7249598722545354, "market_dynamics": 0.800929, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1347.999258, "high": 1364.240176, "low": 1312.651285, "close": 1353.731323, "volume": 558700}, "trend_line": 1232.847693, "activity_lines": {"activity_5": 1324.75236, "activity_10": 1297.678325, "activity_20": 1267.990928, "activity_30": 1254.925526}, "trend_signal": 1, "fair_value": 1021.22845, "relative_strength": -10.687337, "rate_of_change": 0.5924231254431246, "market_dynamics": 1.184176, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1344.177891, "high": 1347.043942, "low": 1302.142458, "close": 1314.562012, "volume": 496700}, "trend_line": 1238.898246, "activity_lines": {"activity_5": 1326.408317, "activity_10": 1303.827313, "activity_20": 1273.945948, "activity_30": 1260.197418}, "trend_signal": 1, "fair_value": 1025.303153, "relative_strength": -12.21005, "rate_of_change": 0.4907786285649509, "market_dynamics": 1.391734, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1324.115535, "high": 1376.659768, "low": 1322.204834, "close": 1370.927612, "volume": 555200}, "trend_line": 1246.541048, "activity_lines": {"activity_5": 1343.859375, "activity_10": 1318.66129, "activity_20": 1284.977965, "activity_30": 1268.715441}, "trend_signal": 1, "fair_value": 1029.545137, "relative_strength": -9.761497, "rate_of_change": 0.616903125391952, "market_dynamics": 1.467378, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1395.766758, "high": 1424.427254, "low": 1357.552734, "close": 1385.257935, "volume": 639000}, "trend_line": 1254.565991, "activity_lines": {"activity_5": 1360.482487, "activity_10": 1334.867512, "activity_20": 1296.760621, "activity_30": 1277.664918}, "trend_signal": 1, "fair_value": 1033.867894, "relative_strength": -12.834445, "rate_of_change": 0.6437768746464813, "market_dynamics": 1.524889, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1394.811438, "high": 1400.543503, "low": 1358.508151, "close": 1395.766724, "volume": 817200}, "trend_line": 1261.317131, "activity_lines": {"activity_5": 1374.366903, "activity_10": 1350.239962, "activity_20": 1308.920862, "activity_30": 1286.774643}, "trend_signal": 1, "fair_value": 1038.113873, "relative_strength": -11.740768, "rate_of_change": 0.5381255389059942, "market_dynamics": 1.555165, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1397.677409, "high": 1440.668229, "low": 1383.347155, "close": 1427.293335, "volume": 649700}, "trend_line": 1268.832552, "activity_lines": {"activity_5": 1395.448307, "activity_10": 1368.582693, "activity_20": 1323.242019, "activity_30": 1297.482785}, "trend_signal": 1, "fair_value": 1042.528683, "relative_strength": -12.501889, "rate_of_change": 0.5958391284229739, "market_dynamics": 1.752032, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1409.141612, "high": 1417.739764, "low": 1276.347988, "close": 1323.160156, "volume": 1495700}, "trend_line": 1273.864063, "activity_lines": {"activity_5": 1376.914518, "activity_10": 1364.761297, "activity_20": 1326.590296, "activity_30": 1300.987791}, "trend_signal": 1, "fair_value": 1046.298148, "relative_strength": -13.72137, "rate_of_change": 0.39654649402468267, "market_dynamics": 1.52836, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1287.812218, "high": 1330.802975, "low": 1249.598145, "close": 1249.598145, "volume": 1321100}, "trend_line": 1274.914946, "activity_lines": {"activity_5": 1333.286849, "activity_10": 1346.59227, "activity_20": 1322.414049, "activity_30": 1299.422248}, "trend_signal": 1, "fair_value": 1049.651501, "relative_strength": -15.359728, "rate_of_change": 0.08249569404801654, "market_dynamics": 1.039839, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1249.598155, "high": 1274.437284, "low": 1225.714355, "close": 1225.714355, "volume": 613300}, "trend_line": 1273.959595, "activity_lines": {"activity_5": 1289.786548, "activity_10": 1324.758165, "activity_20": 1315.890366, "activity_30": 1296.248017}, "trend_signal": 1, "fair_value": 1052.879472, "relative_strength": -15.838524, "rate_of_change": -0.07493448900237963, "market_dynamics": 0.336046, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1206.607343, "high": 1252.464203, "low": 1182.723587, "close": 1241.0, "volume": 1105400}, "trend_line": 1274.341736, "activity_lines": {"activity_5": 1262.0177, "activity_10": 1306.9018, "activity_20": 1310.75877, "activity_30": 1294.121591}, "trend_signal": 0, "fair_value": 1055.995564, "relative_strength": -14.335246, "rate_of_change": 0.029996320252217018, "market_dynamics": -0.259065, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1217.0, "high": 1281.0, "low": 1204.0, "close": 1252.0, "volume": 756800}, "trend_line": 1274.198881, "activity_lines": {"activity_5": 1248.233301, "activity_10": 1292.956135, "activity_20": 1306.369991, "activity_30": 1292.680189}, "trend_signal": 0, "fair_value": 1059.245015, "relative_strength": -12.680584, "rate_of_change": -0.011210101338158961, "market_dynamics": -0.654773, "expectation": {"probability": 63.8951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1252.0, "high": 1324.0, "low": 1251.0, "close": 1304.0, "volume": 819300}, "trend_line": 1275.884896, "activity_lines": {"activity_5": 1263.468457, "activity_10": 1290.314675, "activity_20": 1306.785676, "activity_30": 1294.602842}, "trend_signal": 0, "fair_value": 1062.77638, "relative_strength": -14.581277, "rate_of_change": 0.13231961078766616, "market_dynamics": -0.771094, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1299.0, "high": 1307.0, "low": 1260.0, "close": 1262.0, "volume": 631500}, "trend_line": 1276.553052, "activity_lines": {"activity_5": 1265.980957, "activity_10": 1280.228888, "activity_20": 1302.842221, "activity_30": 1293.707042}, "trend_signal": 0, "fair_value": 1066.061367, "relative_strength": -18.851679, "rate_of_change": 0.05236804684299308, "market_dynamics": -0.748937, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1268.0, "high": 1289.0, "low": 1220.0, "close": 1229.0, "volume": 541900}, "trend_line": 1275.707223, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1266.123604, "activity_20": 1295.951612, "activity_30": 1290.639103}, "trend_signal": 0, "fair_value": 1069.031978, "relative_strength": -21.857834, "rate_of_change": -0.06625882086723231, "market_dynamics": -0.892186, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1244.0, "low": 1215.0, "close": 1242.0, "volume": 415000}, "trend_line": 1276.47299, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1257.223009, "activity_20": 1290.324397, "activity_30": 1288.464444}, "trend_signal": 0, "fair_value": 1071.931668, "relative_strength": -20.076952, "rate_of_change": 0.06002686088106196, "market_dynamics": -0.950624, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1264.0, "high": 1282.0, "low": 1242.0, "close": 1260.0, "volume": 230900}, "trend_line": 1278.284587, "activity_lines": {"activity_5": 1252.2, "activity_10": 1254.3909, "activity_20": 1286.420353, "activity_30": 1287.40167}, "trend_signal": 0, "fair_value": 1074.792488, "relative_strength": -22.33929, "rate_of_change": 0.14192207858625508, "market_dynamics": -1.041642, "expectation": {"probability": 63.8399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1260.0, "high": 1335.0, "low": 1196.0, "close": 1206.0, "volume": 932700}, "trend_line": 1278.009578, "activity_lines": {"activity_5": 1234.4, "activity_10": 1244.782306, "activity_20": 1277.32392, "activity_30": 1282.738148}, "trend_signal": 0, "fair_value": 1077.358572, "relative_strength": -23.53223, "rate_of_change": -0.021513910344925554, "market_dynamics": -1.050524, "expectation": {"probability": 60.489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1206.0, "high": 1264.0, "low": 1189.0, "close": 1259.0, "volume": 614700}, "trend_line": 1278.832491, "activity_lines": {"activity_5": 1240.8, "activity_10": 1246.940261, "activity_20": 1273.578251, "activity_30": 1281.511724}, "trend_signal": 0, "fair_value": 1080.2644, "relative_strength": -22.002017, "rate_of_change": 0.06439020600203761, "market_dynamics": -0.954056, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1263.0, "high": 1305.0, "low": 1248.0, "close": 1288.0, "volume": 505700}, "trend_line": 1281.354508, "activity_lines": {"activity_5": 1257.066667, "activity_10": 1254.2, "activity_20": 1272.727139, "activity_30": 1282.103176}, "trend_signal": 0, "fair_value": 1083.538946, "relative_strength": -23.208929, "rate_of_change": 0.19721245884422914, "market_dynamics": -0.815366, "expectation": {"probability": 61.425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1257.0, "high": 1283.0, "low": 1257.0, "close": 1280.0, "volume": 91300}, "trend_line": 1284.788123, "activity_lines": {"activity_5": 1266.733333, "activity_10": 1258.872727, "activity_20": 1271.131424, "activity_30": 1282.015789}, "trend_signal": 0, "fair_value": 1086.676513, "relative_strength": -23.378123, "rate_of_change": 0.2679676060421013, "market_dynamics": -0.787611, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1257.0, "high": 1309.0, "low": 1253.0, "close": 1300.0, "volume": 494800}, "trend_line": 1287.423535, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1266.472727, "activity_20": 1271.755178, "activity_30": 1282.9972}, "trend_signal": 0, "fair_value": 1089.833736, "relative_strength": -20.941764, "rate_of_change": 0.20512424989157999, "market_dynamics": -0.524405, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1315.0, "high": 1341.0, "low": 1300.0, "close": 1305.0, "volume": 347300}, "trend_line": 1289.970854, "activity_lines": {"activity_5": 1293.333333, "activity_10": 1274.109091, "activity_20": 1273.110986, "activity_30": 1284.131165}, "trend_signal": 0, "fair_value": 1093.057288, "relative_strength": -25.899936, "rate_of_change": 0.19786177048565576, "market_dynamics": -0.239762, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1301.0, "high": 1341.0, "low": 1289.0, "close": 1340.0, "volume": 353100}, "trend_line": 1291.200928, "activity_lines": {"activity_5": 1311.2, "activity_10": 1288.090909, "activity_20": 1277.845661, "activity_30": 1287.358852}, "trend_signal": 0, "fair_value": 1096.408076, "relative_strength": -21.290774, "rate_of_change": 0.09535672811411124, "market_dynamics": 0.065053, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1340.0, "high": 1379.0, "low": 1324.0, "close": 1374.0, "volume": 324000}, "trend_line": 1295.857174, "activity_lines": {"activity_5": 1335.0, "activity_10": 1306.836364, "activity_20": 1285.965706, "activity_30": 1292.700728}, "trend_signal": 0, "fair_value": 1099.908254, "relative_strength": -19.182405, "rate_of_change": 0.3606135884065915, "market_dynamics": 0.464358, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1380.0, "high": 1416.0, "low": 1376.0, "close": 1410.0, "volume": 398600}, "trend_line": 1301.394971, "activity_lines": {"activity_5": 1365.066667, "activity_10": 1329.490909, "activity_20": 1297.567931, "activity_30": 1300.064781}, "trend_signal": 0, "fair_value": 1103.70776, "relative_strength": -15.074712, "rate_of_change": 0.4273462470332363, "market_dynamics": 0.68863, "expectation": {"probability": 60.3509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c462ab6-2e3b-40ef-ab22-ca7ecafcf427/", "share_image": "https://sharemaestro.com/terminal/9c462ab6-2e3b-40ef-ab22-ca7ecafcf427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}