{"ticker": {"uuid": "9c4686fd-f47c-4524-a2f5-631a45f4c69b", "symbol": "YCA", "name": "Yellow Cake plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCA fell 6.72%, moving from 610.00 to 569.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.19 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569.00"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 575.0, "high": 585.0, "low": 566.5, "close": 569.0, "volume": 5397873}, "trend_line": 592.25, "activity_lines": {"activity_5": 575.433333, "activity_10": 585.245455, "activity_20": 596.635714, "activity_30": 600.264516}, "trend_signal": 0, "fair_value": 546.697435, "relative_strength": -5.191781, "rate_of_change": -0.115246177262891, "market_dynamics": -1.052249, "expectation": {"probability": 46.6547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 428.399994, "high": 429.600006, "low": 410.200012, "close": 420.799988, "volume": 3184642}, "trend_line": 389.060001, "activity_lines": {"activity_5": 415.293327, "activity_10": 402.043632, "activity_20": 391.667617, "activity_30": 390.792257}, "trend_signal": 1, "fair_value": 318.661539, "relative_strength": 7.311046, "rate_of_change": -0.09244517463806735, "market_dynamics": 0.550985, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 424.0, "high": 441.0, "low": 417.399994, "close": 420.0, "volume": 2805236}, "trend_line": 389.913334, "activity_lines": {"activity_5": 418.093329, "activity_10": 407.381815, "activity_20": 394.390474, "activity_30": 392.788386}, "trend_signal": 1, "fair_value": 320.06218, "relative_strength": 5.685735, "rate_of_change": 0.2193319790794995, "market_dynamics": 0.712245, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.399994, "high": 421.600006, "low": 410.200012, "close": 411.0, "volume": 2033527}, "trend_line": 390.473334, "activity_lines": {"activity_5": 416.879997, "activity_10": 410.025452, "activity_20": 396.199046, "activity_30": 394.148816}, "trend_signal": 1, "fair_value": 321.389103, "relative_strength": 5.559414, "rate_of_change": 0.14362165926851894, "market_dynamics": 0.863925, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 412.0, "high": 417.799988, "low": 400.600006, "close": 408.799988, "volume": 2329291}, "trend_line": 391.133333, "activity_lines": {"activity_5": 414.533327, "activity_10": 411.541814, "activity_20": 397.793331, "activity_30": 395.331181}, "trend_signal": 1, "fair_value": 322.634616, "relative_strength": 3.697252, "rate_of_change": 0.16902537062875864, "market_dynamics": 0.719158, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 407.0, "high": 415.0, "low": 390.200012, "close": 400.0, "volume": 3081300}, "trend_line": 392.226666, "activity_lines": {"activity_5": 408.599996, "activity_10": 410.505451, "activity_20": 398.553331, "activity_30": 395.903224}, "trend_signal": 1, "fair_value": 323.769231, "relative_strength": 5.051009, "rate_of_change": 0.27952948719919757, "market_dynamics": 0.619134, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 396.0, "high": 416.600006, "low": 394.200012, "close": 409.799988, "volume": 3089715}, "trend_line": 393.893333, "activity_lines": {"activity_5": 407.82666, "activity_10": 410.81454, "activity_20": 400.315234, "activity_30": 397.036987}, "trend_signal": 1, "fair_value": 324.947436, "relative_strength": 4.792622, "rate_of_change": 0.42492444917040934, "market_dynamics": 0.560087, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.0, "high": 428.600006, "low": 400.0, "close": 405.799988, "volume": 3406439}, "trend_line": 394.833332, "activity_lines": {"activity_5": 406.453325, "activity_10": 409.91272, "activity_20": 401.619043, "activity_30": 397.805158}, "trend_signal": 1, "fair_value": 326.090385, "relative_strength": 0.530795, "rate_of_change": 0.23864303384896346, "market_dynamics": 0.491723, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404.799988, "high": 420.899994, "low": 403.600006, "close": 416.0, "volume": 1984282}, "trend_line": 396.213332, "activity_lines": {"activity_5": 409.42666, "activity_10": 410.847267, "activity_20": 403.894281, "activity_30": 399.17075}, "trend_signal": 1, "fair_value": 327.353206, "relative_strength": 2.507917, "rate_of_change": 0.349514564287089, "market_dynamics": 0.467577, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 417.399994, "high": 449.0, "low": 413.200012, "close": 434.799988, "volume": 7326701}, "trend_line": 397.606665, "activity_lines": {"activity_5": 418.333325, "activity_10": 414.999993, "activity_20": 407.8219, "activity_30": 401.660211}, "trend_signal": 1, "fair_value": 328.758975, "relative_strength": 8.589561, "rate_of_change": 0.3516623211457309, "market_dynamics": 0.712593, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 435.0, "high": 438.200012, "low": 425.505005, "close": 431.399994, "volume": 3191455}, "trend_line": 398.613331, "activity_lines": {"activity_5": 424.373326, "activity_10": 417.883629, "activity_20": 411.079995, "activity_30": 403.840426}, "trend_signal": 1, "fair_value": 330.16218, "relative_strength": 7.949722, "rate_of_change": 0.2531813695829258, "market_dynamics": 0.821586, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 431.600006, "high": 436.130005, "low": 419.0, "close": 428.399994, "volume": 2660509}, "trend_line": 399.806664, "activity_lines": {"activity_5": 427.319993, "activity_10": 420.167266, "activity_20": 413.721899, "activity_30": 405.762146}, "trend_signal": 1, "fair_value": 331.510898, "relative_strength": 10.543973, "rate_of_change": 0.29937107146072733, "market_dynamics": 0.862623, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 432.0, "high": 458.40799, "low": 429.0, "close": 449.200012, "volume": 3425416}, "trend_line": 401.179998, "activity_lines": {"activity_5": 435.96, "activity_10": 426.094542, "activity_20": 418.062853, "activity_30": 408.948814}, "trend_signal": 1, "fair_value": 332.954488, "relative_strength": 14.381133, "rate_of_change": 0.3434995270614098, "market_dynamics": 1.019457, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.0, "high": 474.600006, "low": 448.399994, "close": 466.799988, "volume": 5771134}, "trend_line": 403.073331, "activity_lines": {"activity_5": 447.57333, "activity_10": 434.690904, "activity_20": 423.663805, "activity_30": 413.182362}, "trend_signal": 1, "fair_value": 334.603846, "relative_strength": 16.617651, "rate_of_change": 0.4719410263320217, "market_dynamics": 1.054253, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 476.600006, "high": 491.399994, "low": 463.425995, "close": 478.399994, "volume": 8623675}, "trend_line": 405.366664, "activity_lines": {"activity_5": 459.666663, "activity_10": 444.381813, "activity_20": 429.913328, "activity_30": 418.042146}, "trend_signal": 1, "fair_value": 336.301923, "relative_strength": 19.118431, "rate_of_change": 0.5689617306881606, "market_dynamics": 1.141508, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.600006, "high": 528.0, "low": 478.600006, "close": 521.5, "volume": 9407362}, "trend_line": 408.936664, "activity_lines": {"activity_5": 483.219997, "activity_10": 460.643632, "activity_20": 439.686662, "activity_30": 425.53462}, "trend_signal": 1, "fair_value": 338.282693, "relative_strength": 25.397113, "rate_of_change": 0.8806841600571262, "market_dynamics": 1.385236, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.5, "high": 551.5, "low": 511.98999, "close": 548.0, "volume": 5314326}, "trend_line": 414.08333, "activity_lines": {"activity_5": 509.599998, "activity_10": 479.514543, "activity_20": 451.290948, "activity_30": 434.506448}, "trend_signal": 1, "fair_value": 340.521154, "relative_strength": 31.414507, "rate_of_change": 1.258548438689269, "market_dynamics": 1.443741, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 555.5, "high": 582.0, "low": 546.0, "close": 560.0, "volume": 24908350}, "trend_line": 419.223331, "activity_lines": {"activity_5": 532.006665, "activity_10": 498.054543, "activity_20": 463.25333, "activity_30": 443.920426}, "trend_signal": 1, "fair_value": 342.835257, "relative_strength": 34.925349, "rate_of_change": 1.2412962869092037, "market_dynamics": 1.443741, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 559.0, "high": 567.0, "low": 516.0, "close": 534.0, "volume": 8636304}, "trend_line": 424.123331, "activity_lines": {"activity_5": 538.36, "activity_10": 509.063635, "activity_20": 472.000473, "activity_30": 451.325373}, "trend_signal": 1, "fair_value": 344.963462, "relative_strength": 30.065578, "rate_of_change": 1.1688280774621378, "market_dynamics": 1.431354, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 533.5, "high": 539.0, "low": 506.0, "close": 511.0, "volume": 5599458}, "trend_line": 429.08333, "activity_lines": {"activity_5": 532.566667, "activity_10": 513.745453, "activity_20": 477.942854, "activity_30": 456.930319}, "trend_signal": 1, "fair_value": 346.967308, "relative_strength": 22.456868, "rate_of_change": 1.16947091505324, "market_dynamics": 1.247603, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 517.0, "high": 545.0, "low": 499.399994, "close": 534.0, "volume": 7058429}, "trend_line": 434.816664, "activity_lines": {"activity_5": 532.266667, "activity_10": 521.223636, "activity_20": 485.542378, "activity_30": 463.699137}, "trend_signal": 1, "fair_value": 349.133975, "relative_strength": 30.918543, "rate_of_change": 1.336181948620566, "market_dynamics": 1.158307, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 534.0, "high": 556.0, "low": 522.0, "close": 547.0, "volume": 7261406}, "trend_line": 440.74333, "activity_lines": {"activity_5": 535.466667, "activity_10": 529.199999, "activity_20": 493.877141, "activity_30": 470.936771}, "trend_signal": 1, "fair_value": 351.422436, "relative_strength": 35.52669, "rate_of_change": 1.363026417957158, "market_dynamics": 1.046103, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 549.5, "high": 566.5, "low": 534.5, "close": 542.0, "volume": 5964705}, "trend_line": 446.749997, "activity_lines": {"activity_5": 537.066667, "activity_10": 534.110909, "activity_20": 501.13476, "activity_30": 477.46946}, "trend_signal": 1, "fair_value": 353.648077, "relative_strength": 31.338027, "rate_of_change": 1.3628492120345856, "market_dynamics": 0.913018, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 542.0, "high": 545.0, "low": 527.0, "close": 542.0, "volume": 4070833}, "trend_line": 452.449997, "activity_lines": {"activity_5": 539.866667, "activity_10": 537.334545, "activity_20": 507.811427, "activity_30": 483.614621}, "trend_signal": 1, "fair_value": 355.866026, "relative_strength": 31.68967, "rate_of_change": 1.2758813739846513, "market_dynamics": 0.853841, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.5, "high": 575.5, "low": 545.200012, "close": 575.5, "volume": 5264904}, "trend_line": 459.753331, "activity_lines": {"activity_5": 553.3, "activity_10": 545.281818, "activity_20": 517.054761, "activity_30": 491.553331}, "trend_signal": 1, "fair_value": 358.33718, "relative_strength": 36.061841, "rate_of_change": 1.6141748366505144, "market_dynamics": 0.84225, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 573.5, "high": 590.0, "low": 570.0, "close": 574.0, "volume": 4670150}, "trend_line": 466.353331, "activity_lines": {"activity_5": 561.933333, "activity_10": 551.190909, "activity_20": 525.361428, "activity_30": 498.924084}, "trend_signal": 1, "fair_value": 360.75641, "relative_strength": 34.894355, "rate_of_change": 1.435552404948214, "market_dynamics": 0.787346, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.0, "high": 588.0, "low": 560.0, "close": 587.5, "volume": 6517212}, "trend_line": 473.16333, "activity_lines": {"activity_5": 572.4, "activity_10": 558.6, "activity_20": 534.125237, "activity_30": 506.739998}, "trend_signal": 1, "fair_value": 363.185898, "relative_strength": 36.08887, "rate_of_change": 1.4602659715965334, "market_dynamics": 0.810447, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.0, "high": 597.0, "low": 571.5, "close": 593.5, "volume": 3811244}, "trend_line": 479.453331, "activity_lines": {"activity_5": 582.166667, "activity_10": 566.381818, "activity_20": 542.614285, "activity_30": 514.503654}, "trend_signal": 1, "fair_value": 365.602564, "relative_strength": 35.681744, "rate_of_change": 1.3293509029958046, "market_dynamics": 0.844993, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 594.0, "high": 621.5, "low": 579.0, "close": 608.5, "volume": 9048415}, "trend_line": 486.236664, "activity_lines": {"activity_5": 593.5, "activity_10": 576.281818, "activity_20": 551.638095, "activity_30": 522.829246}, "trend_signal": 1, "fair_value": 367.942308, "relative_strength": 37.284271, "rate_of_change": 1.4148056883559388, "market_dynamics": 0.834988, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.0, "high": 620.0, "low": 600.0, "close": 614.0, "volume": 5236522}, "trend_line": 493.403331, "activity_lines": {"activity_5": 602.233333, "activity_10": 585.827273, "activity_20": 560.269047, "activity_30": 531.072042}, "trend_signal": 1, "fair_value": 370.266026, "relative_strength": 35.047876, "rate_of_change": 1.4739051023104175, "market_dynamics": 0.75701, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.0, "high": 626.0, "low": 611.5, "close": 618.5, "volume": 1550707}, "trend_line": 499.739997, "activity_lines": {"activity_5": 609.9, "activity_10": 594.318182, "activity_20": 568.475238, "activity_30": 539.142795}, "trend_signal": 1, "fair_value": 372.634616, "relative_strength": 34.11236, "rate_of_change": 1.2842771018909147, "market_dynamics": 0.609246, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 619.0, "high": 639.0, "low": 607.0, "close": 617.0, "volume": 6176003}, "trend_line": 506.279998, "activity_lines": {"activity_5": 614.1, "activity_10": 601.0, "activity_20": 575.647619, "activity_30": 546.707956}, "trend_signal": 1, "fair_value": 374.99359, "relative_strength": 33.290785, "rate_of_change": 1.3086807218274268, "market_dynamics": 0.567412, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 617.0, "high": 704.0, "low": 617.0, "close": 696.5, "volume": 11058168}, "trend_line": 515.496664, "activity_lines": {"activity_5": 642.833333, "activity_10": 620.863636, "activity_20": 589.493333, "activity_30": 558.980214}, "trend_signal": 1, "fair_value": 377.955128, "relative_strength": 49.818019, "rate_of_change": 1.8204681275992327, "market_dynamics": 0.725374, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 724.0, "high": 745.578003, "low": 711.5, "close": 724.5, "volume": 14289850}, "trend_line": 525.946664, "activity_lines": {"activity_5": 674.033333, "activity_10": 643.009091, "activity_20": 604.828095, "activity_30": 572.4643}, "trend_signal": 1, "fair_value": 381.189103, "relative_strength": 56.93989, "rate_of_change": 2.0271712175425534, "market_dynamics": 0.970461, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 735.0, "high": 735.5, "low": 676.0, "close": 678.5, "volume": 8234464}, "trend_line": 534.936665, "activity_lines": {"activity_5": 682.166667, "activity_10": 653.472727, "activity_20": 614.554762, "activity_30": 582.306451}, "trend_signal": 1, "fair_value": 384.147436, "relative_strength": 42.037608, "rate_of_change": 1.7092989870166553, "market_dynamics": 1.168524, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 676.0, "high": 749.5, "low": 671.343018, "close": 732.0, "volume": 12945413}, "trend_line": 546.003332, "activity_lines": {"activity_5": 703.833333, "activity_10": 671.790909, "activity_20": 628.42381, "activity_30": 595.020215}, "trend_signal": 1, "fair_value": 387.391026, "relative_strength": 51.570968, "rate_of_change": 2.068780796694886, "market_dynamics": 1.37136, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 737.0, "high": 739.0, "low": 666.0, "close": 684.5, "volume": 9113465}, "trend_line": 555.159999, "activity_lines": {"activity_5": 702.1, "activity_10": 678.6, "activity_20": 636.766667, "activity_30": 603.955484}, "trend_signal": 1, "fair_value": 390.278846, "relative_strength": 40.896448, "rate_of_change": 1.6770350038816193, "market_dynamics": 1.210432, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 689.0, "high": 705.5, "low": 672.5, "close": 692.0, "volume": 4583128}, "trend_line": 564.699999, "activity_lines": {"activity_5": 698.366667, "activity_10": 685.009091, "activity_20": 645.17381, "activity_30": 612.783871}, "trend_signal": 1, "fair_value": 393.185898, "relative_strength": 38.297223, "rate_of_change": 1.718423520639872, "market_dynamics": 0.979341, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 695.0, "high": 696.5, "low": 628.0, "close": 630.5, "volume": 8680817}, "trend_line": 571.849999, "activity_lines": {"activity_5": 674.433333, "activity_10": 678.445455, "activity_20": 647.095238, "activity_30": 617.029032}, "trend_signal": 1, "fair_value": 395.807693, "relative_strength": 24.915161, "rate_of_change": 1.2661590247319934, "market_dynamics": 0.627, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 632.0, "high": 638.036011, "low": 610.0, "close": 626.0, "volume": 7570357}, "trend_line": 578.223333, "activity_lines": {"activity_5": 655.266667, "activity_10": 670.663636, "activity_20": 648.128571, "activity_30": 620.522581}, "trend_signal": 1, "fair_value": 398.403846, "relative_strength": 23.306457, "rate_of_change": 1.114511499719352, "market_dynamics": 0.095581, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 628.5, "high": 644.5, "low": 609.5, "close": 629.0, "volume": 4938704}, "trend_line": 584.81, "activity_lines": {"activity_5": 640.6, "activity_10": 663.209091, "activity_20": 648.9, "activity_30": 623.798495}, "trend_signal": 1, "fair_value": 401.00641, "relative_strength": 23.113522, "rate_of_change": 1.1391216203307244, "market_dynamics": -0.383885, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.0, "high": 629.0, "low": 571.0, "close": 593.5, "volume": 8264601}, "trend_line": 590.313333, "activity_lines": {"activity_5": 620.966667, "activity_10": 649.109091, "activity_20": 645.838095, "activity_30": 624.35914}, "trend_signal": 1, "fair_value": 403.147436, "relative_strength": 14.244011, "rate_of_change": 0.9410463227372989, "market_dynamics": -0.812728, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 599.5, "high": 629.5, "low": 595.0, "close": 617.0, "volume": 5056015}, "trend_line": 595.906666, "activity_lines": {"activity_5": 615.233333, "activity_10": 639.709091, "activity_20": 644.792857, "activity_30": 626.08086}, "trend_signal": 1, "fair_value": 405.474359, "relative_strength": 14.770834, "rate_of_change": 0.947519340546562, "market_dynamics": -1.013845, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.0, "high": 623.580017, "low": 595.0, "close": 602.0, "volume": 3164498}, "trend_line": 600.413333, "activity_lines": {"activity_5": 609.5, "activity_10": 629.027273, "activity_20": 641.961905, "activity_30": 626.473978}, "trend_signal": 1, "fair_value": 407.560898, "relative_strength": 10.816103, "rate_of_change": 0.7562706136937212, "market_dynamics": -1.131291, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 616.5, "high": 647.5, "low": 610.5, "close": 634.5, "volume": 5310314}, "trend_line": 605.616667, "activity_lines": {"activity_5": 616.5, "activity_10": 626.481818, "activity_20": 641.940476, "activity_30": 628.673118}, "trend_signal": 1, "fair_value": 409.910257, "relative_strength": 16.314001, "rate_of_change": 0.8666253252573992, "market_dynamics": -1.102552, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.0, "high": 671.5, "low": 605.0, "close": 670.0, "volume": 6034138}, "trend_line": 610.566667, "activity_lines": {"activity_5": 634.766667, "activity_10": 631.190909, "activity_20": 645.019048, "activity_30": 632.826882}, "trend_signal": 1, "fair_value": 412.580128, "relative_strength": 20.295095, "rate_of_change": 0.8173487074786939, "market_dynamics": -0.971533, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.0, "high": 670.0, "low": 602.5, "close": 622.0, "volume": 5077676}, "trend_line": 613.033333, "activity_lines": {"activity_5": 634.3, "activity_10": 628.3, "activity_20": 643.069048, "activity_30": 633.564516}, "trend_signal": 1, "fair_value": 414.99359, "relative_strength": 12.043375, "rate_of_change": 0.40399617819292416, "market_dynamics": -0.95469, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 624.0, "high": 640.5, "low": 611.0, "close": 630.5, "volume": 2620280}, "trend_line": 615.383333, "activity_lines": {"activity_5": 634.766667, "activity_10": 628.090909, "activity_20": 641.764286, "activity_30": 634.691398}, "trend_signal": 1, "fair_value": 417.416667, "relative_strength": 9.284011, "rate_of_change": 0.3833396772243742, "market_dynamics": -0.925459, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.0, "high": 689.0, "low": 635.0, "close": 667.0, "volume": 4738706}, "trend_line": 619.816667, "activity_lines": {"activity_5": 646.5, "activity_10": 635.636364, "activity_20": 643.759524, "activity_30": 638.021505}, "trend_signal": 1, "fair_value": 419.99359, "relative_strength": 13.588693, "rate_of_change": 0.720418276261645, "market_dynamics": -0.835732, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.5, "high": 715.0, "low": 672.5, "close": 690.0, "volume": 2719394}, "trend_line": 625.783333, "activity_lines": {"activity_5": 661.566667, "activity_10": 646.7, "activity_20": 647.666667, "activity_30": 642.549462}, "trend_signal": 1, "fair_value": 422.721154, "relative_strength": 13.531848, "rate_of_change": 0.9626501379640889, "market_dynamics": -0.829387, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 681.5, "high": 698.0, "low": 660.5, "close": 698.0, "volume": 3329189}, "trend_line": 631.25, "activity_lines": {"activity_5": 675.6, "activity_10": 658.054545, "activity_20": 651.97381, "activity_30": 647.208602}, "trend_signal": 1, "fair_value": 425.480769, "relative_strength": 14.098029, "rate_of_change": 0.87357184375507, "market_dynamics": -0.574238, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.0, "high": 710.0, "low": 658.0, "close": 678.0, "volume": 3346379}, "trend_line": 635.616667, "activity_lines": {"activity_5": 681.1, "activity_10": 664.518182, "activity_20": 653.997619, "activity_30": 650.224731}, "trend_signal": 1, "fair_value": 428.11859, "relative_strength": 11.336617, "rate_of_change": 0.6917492277227734, "market_dynamics": -0.339819, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.0, "high": 678.5, "low": 637.0, "close": 638.0, "volume": 3263163}, "trend_line": 638.816667, "activity_lines": {"activity_5": 669.533333, "activity_10": 662.172727, "activity_20": 651.921429, "activity_30": 650.378495}, "trend_signal": 1, "fair_value": 430.439103, "relative_strength": 4.73065, "rate_of_change": 0.5034480947618143, "market_dynamics": -0.307014, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.0, "high": 650.0, "low": 560.5, "close": 601.5, "volume": 5135765}, "trend_line": 640.8, "activity_lines": {"activity_5": 645.3, "activity_10": 652.809091, "activity_20": 646.647619, "activity_30": 647.970968}, "trend_signal": 1, "fair_value": 432.576923, "relative_strength": -1.347752, "rate_of_change": 0.31046982686190655, "market_dynamics": -0.307837, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.0, "high": 605.5, "low": 580.877014, "close": 589.5, "volume": 4982099}, "trend_line": 641.266667, "activity_lines": {"activity_5": 621.433333, "activity_10": 641.272727, "activity_20": 640.816667, "activity_30": 644.66129}, "trend_signal": 0, "fair_value": 434.721154, "relative_strength": -2.587825, "rate_of_change": 0.07282568664170248, "market_dynamics": -0.506161, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.5, "high": 620.0, "low": 582.5, "close": 595.5, "volume": 3255747}, "trend_line": 641.983333, "activity_lines": {"activity_5": 606.266667, "activity_10": 631.645455, "activity_20": 635.980952, "activity_30": 641.708602}, "trend_signal": 0, "fair_value": 436.852564, "relative_strength": -3.112688, "rate_of_change": 0.11175787498089809, "market_dynamics": -0.695803, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 594.0, "high": 602.5, "low": 573.5, "close": 582.0, "volume": 3100865}, "trend_line": 641.8, "activity_lines": {"activity_5": 593.433333, "activity_10": 620.918182, "activity_20": 630.509524, "activity_30": 637.83871}, "trend_signal": 0, "fair_value": 438.839744, "relative_strength": -4.872515, "rate_of_change": -0.02855728343340986, "market_dynamics": -0.889532, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.0, "high": 588.5, "low": 562.5, "close": 568.0, "volume": 2352112}, "trend_line": 640.95, "activity_lines": {"activity_5": 582.333333, "activity_10": 608.372727, "activity_20": 624.192857, "activity_30": 633.077419}, "trend_signal": 0, "fair_value": 440.74359, "relative_strength": -7.944653, "rate_of_change": -0.13244001246492818, "market_dynamics": -1.076319, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 569.5, "high": 608.5, "low": 567.5, "close": 592.5, "volume": 3581495}, "trend_line": 640.416667, "activity_lines": {"activity_5": 584.066667, "activity_10": 601.418182, "activity_20": 620.8, "activity_30": 629.951613}, "trend_signal": 0, "fair_value": 442.88141, "relative_strength": -4.949291, "rate_of_change": -0.08320976675248992, "market_dynamics": -1.12568, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.0, "high": 593.5, "low": 521.0, "close": 539.5, "volume": 4043994}, "trend_line": 637.933333, "activity_lines": {"activity_5": 568.733333, "activity_10": 586.181818, "activity_20": 612.540476, "activity_30": 623.44086}, "trend_signal": 0, "fair_value": 444.583334, "relative_strength": -12.713563, "rate_of_change": -0.38776848385802765, "market_dynamics": -1.220909, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.5, "high": 540.0, "low": 504.0, "close": 523.0, "volume": 4173728}, "trend_line": 634.75, "activity_lines": {"activity_5": 551.233333, "activity_10": 570.681818, "activity_20": 603.121429, "activity_30": 616.025806}, "trend_signal": 0, "fair_value": 446.134616, "relative_strength": -16.901667, "rate_of_change": -0.49900715879349544, "market_dynamics": -1.246793, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 525.0, "high": 557.0, "low": 501.5, "close": 510.0, "volume": 6644020}, "trend_line": 631.183333, "activity_lines": {"activity_5": 534.233333, "activity_10": 556.0, "activity_20": 592.969048, "activity_30": 607.977419}, "trend_signal": 0, "fair_value": 447.717949, "relative_strength": -17.968833, "rate_of_change": -0.5619010634107998, "market_dynamics": -1.201785, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.799988, "high": 526.0, "low": 480.200012, "close": 510.0, "volume": 7461188}, "trend_line": 624.966667, "activity_lines": {"activity_5": 522.033333, "activity_10": 544.372727, "activity_20": 583.214286, "activity_30": 600.15914}, "trend_signal": 0, "fair_value": 449.314103, "relative_strength": -18.008346, "rate_of_change": -0.9849223949644308, "market_dynamics": -1.227232, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.5, "high": 520.0, "low": 505.0, "close": 514.0, "volume": 2982040}, "trend_line": 617.95, "activity_lines": {"activity_5": 515.033333, "activity_10": 535.8, "activity_20": 574.35, "activity_30": 593.0}, "trend_signal": 0, "fair_value": 451.022436, "relative_strength": -18.848502, "rate_of_change": -1.1227265981531114, "market_dynamics": -1.272687, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.5, "high": 550.0, "low": 501.5, "close": 544.5, "volume": 3510600}, "trend_line": 613.483333, "activity_lines": {"activity_5": 523.433333, "activity_10": 534.363636, "activity_20": 568.809524, "activity_30": 588.26129}, "trend_signal": 0, "fair_value": 452.884616, "relative_strength": -14.292632, "rate_of_change": -0.722820131078571, "market_dynamics": -1.273458, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.5, "high": 550.5, "low": 513.5, "close": 526.0, "volume": 3991265}, "trend_line": 606.616667, "activity_lines": {"activity_5": 525.333333, "activity_10": 530.381818, "activity_20": 561.935714, "activity_30": 582.617204}, "trend_signal": 0, "fair_value": 454.294872, "relative_strength": -17.692333, "rate_of_change": -1.1192913695668418, "market_dynamics": -1.323923, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.5, "high": 528.5, "low": 484.200012, "close": 484.200012, "volume": 3087637}, "trend_line": 599.94, "activity_lines": {"activity_5": 513.100004, "activity_10": 520.063639, "activity_20": 551.766668, "activity_30": 574.719356}, "trend_signal": 0, "fair_value": 455.424359, "relative_strength": -22.332578, "rate_of_change": -1.1006402169955465, "market_dynamics": -1.414106, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.200012, "high": 545.0, "low": 485.48999, "close": 524.0, "volume": 3934182}, "trend_line": 594.34, "activity_lines": {"activity_5": 515.853337, "activity_10": 518.760002, "activity_20": 546.044287, "activity_30": 569.820001}, "trend_signal": 0, "fair_value": 456.456411, "relative_strength": -16.789056, "rate_of_change": -0.9334266760009371, "market_dynamics": -1.218314, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.0, "high": 562.0, "low": 521.5, "close": 558.0, "volume": 7265722}, "trend_line": 591.923334, "activity_lines": {"activity_5": 529.006669, "activity_10": 524.438184, "activity_20": 544.067144, "activity_30": 567.475485}, "trend_signal": 0, "fair_value": 457.850641, "relative_strength": -10.846608, "rate_of_change": -0.4066133862772281, "market_dynamics": -0.79354, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.0, "high": 586.0, "low": 547.0, "close": 575.0, "volume": 6142183}, "trend_line": 590.223334, "activity_lines": {"activity_5": 544.893335, "activity_10": 533.834547, "activity_20": 544.228096, "activity_30": 566.383657}, "trend_signal": 0, "fair_value": 459.385898, "relative_strength": -9.029422, "rate_of_change": -0.2871993554489494, "market_dynamics": -0.282952, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.0, "high": 590.0, "low": 557.5, "close": 585.5, "volume": 6366929}, "trend_line": 588.773334, "activity_lines": {"activity_5": 562.246667, "activity_10": 544.494547, "activity_20": 545.936668, "activity_30": 566.078925}, "trend_signal": 0, "fair_value": 461.033334, "relative_strength": -6.905699, "rate_of_change": -0.2456697179647671, "market_dynamics": 0.321932, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 589.0, "high": 590.359009, "low": 563.5, "close": 564.5, "volume": 2555729}, "trend_line": 587.806667, "activity_lines": {"activity_5": 568.633333, "activity_10": 550.200001, "activity_20": 546.180953, "activity_30": 564.512904}, "trend_signal": 0, "fair_value": 462.296154, "relative_strength": -9.978457, "rate_of_change": -0.1641832168982078, "market_dynamics": 0.577844, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.0, "high": 608.0, "low": 550.335022, "close": 597.0, "volume": 6290625}, "trend_line": 587.14, "activity_lines": {"activity_5": 580.5, "activity_10": 560.823637, "activity_20": 550.060953, "activity_30": 565.106022}, "trend_signal": 0, "fair_value": 463.591026, "relative_strength": -5.970038, "rate_of_change": -0.11341603241801293, "market_dynamics": 0.716163, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.0, "high": 622.789978, "low": 581.0, "close": 587.5, "volume": 7042139}, "trend_line": 586.656667, "activity_lines": {"activity_5": 584.333333, "activity_10": 568.138182, "activity_20": 553.231429, "activity_30": 565.129248}, "trend_signal": 0, "fair_value": 465.103846, "relative_strength": -6.147722, "rate_of_change": -0.08231988963450217, "market_dynamics": 0.800985, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 585.0, "high": 585.0, "low": 539.0, "close": 542.5, "volume": 4894777}, "trend_line": 583.59, "activity_lines": {"activity_5": 571.2, "activity_10": 565.934546, "activity_20": 552.182858, "activity_30": 562.280431}, "trend_signal": 0, "fair_value": 466.299359, "relative_strength": -12.428332, "rate_of_change": -0.522736239525245, "market_dynamics": 0.663057, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 539.5, "high": 540.5, "low": 509.0, "close": 520.5, "volume": 4804918}, "trend_line": 578.606667, "activity_lines": {"activity_5": 552.9, "activity_10": 559.767273, "activity_20": 549.262858, "activity_30": 558.210108}, "trend_signal": 0, "fair_value": 467.260898, "relative_strength": -14.690545, "rate_of_change": -0.8539099367706807, "market_dynamics": 0.632922, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.0, "high": 578.85199, "low": 511.5, "close": 566.5, "volume": 5373532}, "trend_line": 576.756667, "activity_lines": {"activity_5": 554.266667, "activity_10": 562.063636, "activity_20": 551.080953, "activity_30": 557.429033}, "trend_signal": 0, "fair_value": 468.648718, "relative_strength": -6.897418, "rate_of_change": -0.3197336127480229, "market_dynamics": 0.55098, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 568.5, "high": 599.0, "low": 555.0, "close": 560.0, "volume": 4815177}, "trend_line": 574.406667, "activity_lines": {"activity_5": 553.333333, "activity_10": 561.681818, "activity_20": 552.35381, "activity_30": 556.347957}, "trend_signal": 0, "fair_value": 470.103846, "relative_strength": -9.973214, "rate_of_change": -0.4074508600348824, "market_dynamics": 0.393462, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 562.0, "high": 568.5, "low": 540.0, "close": 545.0, "volume": 2600806}, "trend_line": 570.34, "activity_lines": {"activity_5": 549.866667, "activity_10": 557.918182, "activity_20": 552.236191, "activity_30": 554.450753}, "trend_signal": 0, "fair_value": 471.558975, "relative_strength": -12.376576, "rate_of_change": -0.7079769845359296, "market_dynamics": 0.276662, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 541.0, "high": 564.0, "low": 534.5, "close": 553.0, "volume": 3519280}, "trend_line": 565.773334, "activity_lines": {"activity_5": 551.9, "activity_10": 555.845455, "activity_20": 553.106667, "activity_30": 553.332043}, "trend_signal": 0, "fair_value": 473.020513, "relative_strength": -11.044658, "rate_of_change": -0.8006918680085658, "market_dynamics": 0.255439, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.0, "high": 559.5, "low": 526.5, "close": 529.5, "volume": 5089005}, "trend_line": 560.156667, "activity_lines": {"activity_5": 545.4, "activity_10": 549.9, "activity_20": 551.674762, "activity_30": 550.991828}, "trend_signal": 0, "fair_value": 474.315385, "relative_strength": -14.376076, "rate_of_change": -0.9927415561087591, "market_dynamics": 0.127172, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.5, "high": 530.0, "low": 474.0, "close": 488.600006, "volume": 6828327}, "trend_line": 553.843334, "activity_lines": {"activity_5": 524.666669, "activity_10": 537.536365, "activity_20": 546.316668, "activity_30": 546.37527}, "trend_signal": 0, "fair_value": 475.216667, "relative_strength": -18.475113, "rate_of_change": -1.1270655821722004, "market_dynamics": -0.0986, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.399994, "high": 496.600006, "low": 482.600006, "close": 492.399994, "volume": 2515997}, "trend_line": 548.99, "activity_lines": {"activity_5": 510.393333, "activity_10": 527.243636, "activity_20": 541.422381, "activity_30": 542.411183}, "trend_signal": 0, "fair_value": 476.19359, "relative_strength": -18.082671, "rate_of_change": -0.8763008782552248, "market_dynamics": -0.377854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.0, "high": 523.91803, "low": 480.399994, "close": 518.5, "volume": 4788210}, "trend_line": 546.223334, "activity_lines": {"activity_5": 509.326666, "activity_10": 523.598182, "activity_20": 539.097619, "activity_30": 540.444086}, "trend_signal": 0, "fair_value": 477.203205, "relative_strength": -14.133973, "rate_of_change": -0.5039556276070578, "market_dynamics": -0.560967, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 517.5, "high": 527.0, "low": 491.399994, "close": 501.5, "volume": 4418765}, "trend_line": 543.29, "activity_lines": {"activity_5": 504.36, "activity_10": 518.116364, "activity_20": 535.132381, "activity_30": 537.55871}, "trend_signal": 0, "fair_value": 478.257693, "relative_strength": -16.52812, "rate_of_change": -0.5370209980813561, "market_dynamics": -0.795405, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.5, "high": 536.0, "low": 501.5, "close": 520.0, "volume": 3855448}, "trend_line": 540.773334, "activity_lines": {"activity_5": 508.993333, "activity_10": 516.743636, "activity_20": 533.13381, "activity_30": 536.056129}, "trend_signal": 0, "fair_value": 479.501282, "relative_strength": -15.256702, "rate_of_change": -0.46322700583481874, "market_dynamics": -0.831105, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 520.0, "high": 546.0, "low": 513.312988, "close": 516.0, "volume": 4109844}, "trend_line": 538.573334, "activity_lines": {"activity_5": 512.926666, "activity_10": 514.652727, "activity_20": 530.782857, "activity_30": 534.45785}, "trend_signal": 0, "fair_value": 480.783334, "relative_strength": -15.244308, "rate_of_change": -0.40682479362045093, "market_dynamics": -0.692163, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 508.0, "high": 515.5, "low": 461.799988, "close": 492.200012, "volume": 10069513}, "trend_line": 536.046667, "activity_lines": {"activity_5": 507.100004, "activity_10": 509.152729, "activity_20": 526.013811, "activity_30": 531.466022}, "trend_signal": 0, "fair_value": 481.951282, "relative_strength": -19.905983, "rate_of_change": -0.4691407540054867, "market_dynamics": -0.628917, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.0, "high": 498.399994, "low": 474.77301, "close": 480.0, "volume": 2863559}, "trend_line": 532.296667, "activity_lines": {"activity_5": 497.220003, "activity_10": 502.667275, "activity_20": 520.234287, "activity_30": 527.850108}, "trend_signal": 0, "fair_value": 482.9, "relative_strength": -21.377459, "rate_of_change": -0.6995659577527045, "market_dynamics": -0.681758, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 483.200012, "high": 490.399994, "low": 451.600006, "close": 456.799988, "volume": 4890901}, "trend_line": 529.54, "activity_lines": {"activity_5": 482.173332, "activity_10": 493.145454, "activity_20": 512.616667, "activity_30": 522.979355}, "trend_signal": 0, "fair_value": 483.837821, "relative_strength": -24.679223, "rate_of_change": -0.5178816947204355, "market_dynamics": -0.748312, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.600006, "high": 463.399994, "low": 441.0, "close": 446.799988, "volume": 5173716}, "trend_line": 527.0, "activity_lines": {"activity_5": 466.773328, "activity_10": 483.554543, "activity_20": 504.609523, "activity_30": 517.64129}, "trend_signal": 0, "fair_value": 484.657051, "relative_strength": -25.079277, "rate_of_change": -0.47966159308078027, "market_dynamics": -0.887253, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445.799988, "high": 467.799988, "low": 437.473999, "close": 446.0, "volume": 6691935}, "trend_line": 524.866667, "activity_lines": {"activity_5": 455.986662, "activity_10": 475.321816, "activity_20": 497.186665, "activity_30": 512.415483}, "trend_signal": 0, "fair_value": 485.346154, "relative_strength": -25.850412, "rate_of_change": -0.404807020872864, "market_dynamics": -1.068647, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.0, "high": 457.799988, "low": 417.0, "close": 431.600006, "volume": 4888440}, "trend_line": 522.253334, "activity_lines": {"activity_5": 445.066665, "activity_10": 465.245453, "activity_20": 488.956666, "activity_30": 506.398279}, "trend_signal": 0, "fair_value": 485.34359, "relative_strength": -26.500818, "rate_of_change": -0.497904165821224, "market_dynamics": -1.158557, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.799988, "high": 437.799988, "low": 412.0, "close": 431.0, "volume": 4301221}, "trend_line": 519.486667, "activity_lines": {"activity_5": 437.986666, "activity_10": 456.165454, "activity_20": 481.457142, "activity_30": 500.510967}, "trend_signal": 0, "fair_value": 485.574359, "relative_strength": -25.630105, "rate_of_change": -0.52975573727979, "market_dynamics": -1.304114, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.200012, "high": 468.799988, "low": 429.600006, "close": 457.600006, "volume": 4348610}, "trend_line": 516.59, "activity_lines": {"activity_5": 443.040002, "activity_10": 453.512727, "activity_20": 477.236191, "activity_30": 496.51828}, "trend_signal": 0, "fair_value": 485.792949, "relative_strength": -20.606912, "rate_of_change": -0.5576017988542484, "market_dynamics": -1.252795, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 462.399994, "high": 471.399994, "low": 431.799988, "close": 432.600006, "volume": 3063585}, "trend_line": 513.476667, "activity_lines": {"activity_5": 439.706671, "activity_10": 447.112729, "activity_20": 471.038572, "activity_30": 491.09957}, "trend_signal": 0, "fair_value": 485.850641, "relative_strength": -24.488557, "rate_of_change": -0.6026700090981264, "market_dynamics": -1.254091, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.399994, "high": 441.200012, "low": 382.799988, "close": 391.600006, "volume": 6808792}, "trend_line": 510.39, "activity_lines": {"activity_5": 423.653339, "activity_10": 434.847275, "activity_20": 461.354763, "activity_30": 483.23656}, "trend_signal": 0, "fair_value": 485.327564, "relative_strength": -25.839638, "rate_of_change": -0.6011309176002021, "market_dynamics": -1.146415, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.0, "high": 439.0, "low": 359.0, "close": 409.399994, "volume": 6757004}, "trend_line": 506.57, "activity_lines": {"activity_5": 417.160002, "activity_10": 428.080001, "activity_20": 454.199048, "activity_30": 476.721076}, "trend_signal": 0, "fair_value": 484.932693, "relative_strength": -20.832529, "rate_of_change": -0.7484472658163351, "market_dynamics": -1.039345, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.0, "high": 431.399994, "low": 407.200012, "close": 408.799988, "volume": 2219997}, "trend_line": 501.596666, "activity_lines": {"activity_5": 411.946663, "activity_10": 422.70909, "activity_20": 447.703333, "activity_30": 470.413333}, "trend_signal": 0, "fair_value": 484.787821, "relative_strength": -23.256357, "rate_of_change": -0.981766389640122, "market_dynamics": -1.121353, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.0, "high": 438.0, "low": 402.200012, "close": 430.399994, "volume": 2911290}, "trend_line": 496.776666, "activity_lines": {"activity_5": 415.413328, "activity_10": 422.559998, "activity_20": 443.913332, "activity_30": 465.819999}, "trend_signal": 0, "fair_value": 485.004487, "relative_strength": -19.912127, "rate_of_change": -0.960931426924606, "market_dynamics": -1.105211, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.799988, "high": 459.799988, "low": 423.600006, "close": 453.600006, "volume": 4234017}, "trend_line": 492.38, "activity_lines": {"activity_5": 428.426664, "activity_10": 427.10909, "activity_20": 442.916666, "activity_30": 463.034408}, "trend_signal": 0, "fair_value": 485.439103, "relative_strength": -16.659492, "rate_of_change": -0.8850387509947946, "market_dynamics": -0.818421, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.600006, "high": 477.200012, "low": 437.559998, "close": 461.200012, "volume": 3169657}, "trend_line": 488.936667, "activity_lines": {"activity_5": 442.573336, "activity_10": 432.916365, "activity_20": 443.005239, "activity_30": 461.022796}, "trend_signal": 0, "fair_value": 486.060898, "relative_strength": -14.12327, "rate_of_change": -0.6993243023680887, "market_dynamics": -0.425805, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 466.799988, "high": 480.799988, "low": 453.355011, "close": 465.799988, "volume": 3106234}, "trend_line": 484.563333, "activity_lines": {"activity_5": 453.613332, "activity_10": 439.283635, "activity_20": 443.66238, "activity_30": 459.530107}, "trend_signal": 0, "fair_value": 486.654487, "relative_strength": -13.79034, "rate_of_change": -0.8944581773409929, "market_dynamics": 0.071342, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.200012, "high": 505.0, "low": 454.0, "close": 500.5, "volume": 5305679}, "trend_line": 481.663333, "activity_lines": {"activity_5": 472.46, "activity_10": 451.338181, "activity_20": 447.750952, "activity_30": 460.558279}, "trend_signal": 0, "fair_value": 487.442308, "relative_strength": -7.030318, "rate_of_change": -0.5984769796851255, "market_dynamics": 0.654047, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.0, "high": 513.0, "low": 478.600006, "close": 481.399994, "volume": 3208450}, "trend_line": 479.626666, "activity_lines": {"activity_5": 478.826664, "activity_10": 458.656362, "activity_20": 450.106189, "activity_30": 460.54129}, "trend_signal": 0, "fair_value": 488.139744, "relative_strength": -10.513535, "rate_of_change": -0.42284036596990093, "market_dynamics": 0.815167, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.799988, "high": 500.5, "low": 468.399994, "close": 489.200012, "volume": 3040551}, "trend_line": 478.583333, "activity_lines": {"activity_5": 484.393335, "activity_10": 466.96, "activity_20": 453.3, "activity_30": 461.158925}, "trend_signal": 0, "fair_value": 488.858974, "relative_strength": -9.236693, "rate_of_change": -0.2175302321493564, "market_dynamics": 0.89183, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 489.200012, "high": 517.0, "low": 486.399994, "close": 493.799988, "volume": 4109406}, "trend_line": 476.16, "activity_lines": {"activity_5": 489.119997, "activity_10": 475.070907, "activity_20": 457.07857, "activity_30": 462.140644}, "trend_signal": 0, "fair_value": 489.892308, "relative_strength": -8.034285, "rate_of_change": -0.5063554939971043, "market_dynamics": 0.991902, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.0, "high": 540.0, "low": 505.0, "close": 515.5, "volume": 9106034}, "trend_line": 474.676666, "activity_lines": {"activity_5": 498.906665, "activity_10": 485.26909, "activity_20": 463.029523, "activity_30": 464.678709}, "trend_signal": 0, "fair_value": 491.086538, "relative_strength": -2.744957, "rate_of_change": -0.311520077284949, "market_dynamics": 1.028719, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 517.5, "high": 542.0, "low": 511.5, "close": 537.0, "volume": 4091103}, "trend_line": 474.41, "activity_lines": {"activity_5": 512.546665, "activity_10": 497.447272, "activity_20": 470.917142, "activity_30": 468.699569}, "trend_signal": 0, "fair_value": 492.427564, "relative_strength": 1.363625, "rate_of_change": -0.05617845137556994, "market_dynamics": 1.121466, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 539.0, "high": 541.5, "low": 501.5, "close": 509.0, "volume": 3745905}, "trend_line": 472.943333, "activity_lines": {"activity_5": 514.419999, "activity_10": 502.203635, "activity_20": 475.866666, "activity_30": 470.931182}, "trend_signal": 0, "fair_value": 493.450641, "relative_strength": -3.828365, "rate_of_change": -0.30915600430008416, "market_dynamics": 1.153032, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.0, "high": 509.5, "low": 473.200012, "close": 487.799988, "volume": 3450904}, "trend_line": 471.553333, "activity_lines": {"activity_5": 507.386662, "activity_10": 501.676361, "activity_20": 478.54857, "activity_30": 471.889676}, "trend_signal": 1, "fair_value": 494.358333, "relative_strength": -8.547035, "rate_of_change": -0.29390413248514624, "market_dynamics": 1.085455, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.200012, "high": 517.5, "low": 478.0, "close": 486.0, "volume": 3689755}, "trend_line": 471.466666, "activity_lines": {"activity_5": 499.846663, "activity_10": 500.199997, "activity_20": 480.863808, "activity_30": 472.821719}, "trend_signal": 1, "fair_value": 495.177564, "relative_strength": -9.046424, "rate_of_change": -0.018379045154587853, "market_dynamics": 0.923452, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 488.959991, "high": 515.0, "low": 485.200012, "close": 507.0, "volume": 4699837}, "trend_line": 471.953333, "activity_lines": {"activity_5": 499.826664, "activity_10": 502.090907, "activity_20": 484.98857, "activity_30": 475.114192}, "trend_signal": 1, "fair_value": 496.032692, "relative_strength": -6.221527, "rate_of_change": 0.10322405274777396, "market_dynamics": 0.900213, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.5, "high": 504.5, "low": 477.200012, "close": 481.0, "volume": 3934547}, "trend_line": 470.703333, "activity_lines": {"activity_5": 491.706665, "activity_10": 498.505453, "activity_20": 486.278094, "activity_30": 475.697848}, "trend_signal": 1, "fair_value": 496.845512, "relative_strength": -10.251306, "rate_of_change": -0.264856695058026, "market_dynamics": 0.727964, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.200012, "high": 516.5, "low": 482.200012, "close": 508.5, "volume": 3360149}, "trend_line": 470.936666, "activity_lines": {"activity_5": 496.486666, "activity_10": 500.274544, "activity_20": 489.94857, "activity_30": 478.136343}, "trend_signal": 1, "fair_value": 497.797435, "relative_strength": -5.201326, "rate_of_change": 0.04957113826088332, "market_dynamics": 0.639666, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.0, "high": 508.0, "low": 488.410004, "close": 497.0, "volume": 2555264}, "trend_line": 470.169999, "activity_lines": {"activity_5": 497.466667, "activity_10": 499.459999, "activity_20": 492.281427, "activity_30": 479.817848}, "trend_signal": 1, "fair_value": 498.75641, "relative_strength": -7.558358, "rate_of_change": -0.1627962007103486, "market_dynamics": 0.443392, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 501.0, "high": 512.5, "low": 462.200012, "close": 484.799988, "volume": 6283648}, "trend_line": 469.129999, "activity_lines": {"activity_5": 493.766663, "activity_10": 496.285451, "activity_20": 493.145712, "activity_30": 480.761719}, "trend_signal": 1, "fair_value": 499.326923, "relative_strength": -11.204803, "rate_of_change": -0.22119658893846617, "market_dynamics": 0.218317, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.200012, "high": 524.5, "low": 482.0, "close": 516.5, "volume": 6696851}, "trend_line": 469.939998, "activity_lines": {"activity_5": 500.71333, "activity_10": 499.038179, "activity_20": 496.585236, "activity_30": 483.817848}, "trend_signal": 1, "fair_value": 499.986538, "relative_strength": -3.810199, "rate_of_change": 0.17265981747630782, "market_dynamics": 0.277171, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.0, "high": 542.0, "low": 507.5, "close": 524.5, "volume": 5043255}, "trend_line": 471.423332, "activity_lines": {"activity_5": 509.693331, "activity_10": 503.227271, "activity_20": 500.276665, "activity_30": 487.337848}, "trend_signal": 1, "fair_value": 500.530769, "relative_strength": -2.470725, "rate_of_change": 0.3156432749527342, "market_dynamics": 0.271243, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 527.5, "high": 548.5, "low": 513.377014, "close": 525.0, "volume": 5898730}, "trend_line": 473.696665, "activity_lines": {"activity_5": 515.939998, "activity_10": 507.734544, "activity_20": 503.46476, "activity_30": 490.794407}, "trend_signal": 1, "fair_value": 501.302564, "relative_strength": -2.950681, "rate_of_change": 0.48222751096247807, "market_dynamics": 0.393768, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.5, "high": 563.0, "low": 513.5, "close": 531.5, "volume": 9420867}, "trend_line": 476.519999, "activity_lines": {"activity_5": 523.253333, "activity_10": 513.132726, "activity_20": 506.821427, "activity_30": 494.523654}, "trend_signal": 1, "fair_value": 502.29423, "relative_strength": -0.707099, "rate_of_change": 0.5960215067167485, "market_dynamics": 0.529154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 542.0, "high": 593.5, "low": 542.0, "close": 581.0, "volume": 14916075}, "trend_line": 481.019999, "activity_lines": {"activity_5": 544.766667, "activity_10": 526.736363, "activity_20": 514.521427, "activity_30": 501.2643}, "trend_signal": 1, "fair_value": 503.417307, "relative_strength": 7.977639, "rate_of_change": 0.9443465141953047, "market_dynamics": 0.693666, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 591.5, "low": 564.0, "close": 585.5, "volume": 9171949}, "trend_line": 486.149999, "activity_lines": {"activity_5": 561.366667, "activity_10": 539.430908, "activity_20": 522.079522, "activity_30": 508.004945}, "trend_signal": 1, "fair_value": 504.508974, "relative_strength": 6.766062, "rate_of_change": 1.0664837243076863, "market_dynamics": 0.882403, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.0, "high": 587.5, "low": 552.5, "close": 565.0, "volume": 8341688}, "trend_line": 490.616666, "activity_lines": {"activity_5": 566.533333, "activity_10": 546.970908, "activity_20": 527.115237, "activity_30": 513.092042}, "trend_signal": 1, "fair_value": 505.467948, "relative_strength": 4.018094, "rate_of_change": 0.9187837106217971, "market_dynamics": 1.047114, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.5, "high": 590.0, "low": 529.0, "close": 529.0, "volume": 8496967}, "trend_line": 492.996665, "activity_lines": {"activity_5": 557.0, "activity_10": 546.438181, "activity_20": 528.415237, "activity_30": 515.568386}, "trend_signal": 1, "fair_value": 506.088461, "relative_strength": -1.360868, "rate_of_change": 0.4851035777899966, "market_dynamics": 1.02618, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 532.5, "high": 541.5, "low": 517.0, "close": 527.0, "volume": 8961951}, "trend_line": 496.143332, "activity_lines": {"activity_5": 546.533333, "activity_10": 545.169091, "activity_20": 529.298094, "activity_30": 517.762149}, "trend_signal": 1, "fair_value": 506.666666, "relative_strength": -4.165214, "rate_of_change": 0.6382734860893997, "market_dynamics": 0.887074, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 537.0, "high": 603.0, "low": 533.0, "close": 589.5, "volume": 10659632}, "trend_line": 502.739998, "activity_lines": {"activity_5": 557.2, "activity_10": 554.718182, "activity_20": 535.953333, "activity_30": 523.78516}, "trend_signal": 1, "fair_value": 507.691666, "relative_strength": 6.613597, "rate_of_change": 1.3295887648853917, "market_dynamics": 0.963066, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.5, "high": 595.5, "low": 506.0, "close": 511.0, "volume": 7651557}, "trend_line": 506.126665, "activity_lines": {"activity_5": 541.133333, "activity_10": 548.090909, "activity_20": 534.676666, "activity_30": 524.318064}, "trend_signal": 1, "fair_value": 508.200641, "relative_strength": -6.883944, "rate_of_change": 0.6736418453818724, "market_dynamics": 0.649885, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 531.0, "high": 547.0, "low": 507.0, "close": 523.0, "volume": 8115053}, "trend_line": 509.933332, "activity_lines": {"activity_5": 534.033333, "activity_10": 543.745455, "activity_20": 534.564285, "activity_30": 525.406666}, "trend_signal": 1, "fair_value": 509.025, "relative_strength": -4.322476, "rate_of_change": 0.7521174566054536, "market_dynamics": 0.391362, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 527.5, "high": 543.0, "low": 495.0, "close": 500.5, "volume": 6326564}, "trend_line": 512.269999, "activity_lines": {"activity_5": 522.233333, "activity_10": 535.336364, "activity_20": 532.375714, "activity_30": 524.798064}, "trend_signal": 1, "fair_value": 509.70641, "relative_strength": -6.426485, "rate_of_change": 0.45822990053138496, "market_dynamics": -0.026791, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.5, "high": 529.0, "low": 503.0, "close": 523.0, "volume": 5624256}, "trend_line": 514.583332, "activity_lines": {"activity_5": 519.833333, "activity_10": 531.463636, "activity_20": 532.370476, "activity_30": 525.490322}, "trend_signal": 1, "fair_value": 510.565384, "relative_strength": -3.643327, "rate_of_change": 0.4515847120690074, "market_dynamics": -0.572222, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.0, "high": 572.5, "low": 523.0, "close": 552.0, "volume": 7241290}, "trend_line": 517.609999, "activity_lines": {"activity_5": 527.366667, "activity_10": 533.018182, "activity_20": 534.959524, "activity_30": 527.9043}, "trend_signal": 1, "fair_value": 511.749999, "relative_strength": 2.596546, "rate_of_change": 0.5881782039531693, "market_dynamics": -0.635265, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.0, "high": 566.5, "low": 530.5, "close": 545.0, "volume": 3568632}, "trend_line": 520.249999, "activity_lines": {"activity_5": 535.066667, "activity_10": 533.827273, "activity_20": 536.567619, "activity_30": 529.671397}, "trend_signal": 1, "fair_value": 512.937179, "relative_strength": 1.741458, "rate_of_change": 0.510036514963071, "market_dynamics": -0.725022, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.5, "high": 576.5, "low": 535.0, "close": 572.5, "volume": 6183107}, "trend_line": 522.649999, "activity_lines": {"activity_5": 549.666667, "activity_10": 540.372727, "activity_20": 540.613809, "activity_30": 533.042365}, "trend_signal": 1, "fair_value": 514.186538, "relative_strength": 4.286548, "rate_of_change": 0.4613166755623535, "market_dynamics": -0.476533, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.0, "high": 597.0, "low": 573.5, "close": 584.5, "volume": 3215226}, "trend_line": 526.086666, "activity_lines": {"activity_5": 564.966667, "activity_10": 548.963636, "activity_20": 545.367143, "activity_30": 537.032688}, "trend_signal": 1, "fair_value": 515.532051, "relative_strength": 6.805022, "rate_of_change": 0.6575465429207925, "market_dynamics": -0.294998, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 580.0, "high": 603.0, "low": 575.5, "close": 594.5, "volume": 2784775}, "trend_line": 529.596665, "activity_lines": {"activity_5": 578.0, "activity_10": 558.363636, "activity_20": 550.710952, "activity_30": 541.446451}, "trend_signal": 1, "fair_value": 516.823717, "relative_strength": 7.878291, "rate_of_change": 0.6671902610053974, "market_dynamics": -0.241598, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.0, "high": 622.5, "low": 584.130005, "close": 614.5, "volume": 10715566}, "trend_line": 533.619999, "activity_lines": {"activity_5": 592.933333, "activity_10": 570.172727, "activity_20": 557.495238, "activity_30": 546.924086}, "trend_signal": 1, "fair_value": 518.191025, "relative_strength": 9.600659, "rate_of_change": 0.7596977598036757, "market_dynamics": 0.172479, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.0, "high": 666.0, "low": 599.0, "close": 656.5, "volume": 13566128}, "trend_line": 538.319999, "activity_lines": {"activity_5": 617.7, "activity_10": 589.163636, "activity_20": 567.661905, "activity_30": 554.851828}, "trend_signal": 1, "fair_value": 519.882692, "relative_strength": 15.704653, "rate_of_change": 0.880776584237437, "market_dynamics": 0.573549, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.5, "high": 691.0, "low": 648.0, "close": 679.5, "volume": 12293607}, "trend_line": 543.069999, "activity_lines": {"activity_5": 642.7, "activity_10": 609.690909, "activity_20": 579.352381, "activity_30": 563.960215}, "trend_signal": 1, "fair_value": 521.623076, "relative_strength": 20.579739, "rate_of_change": 0.8823747972997004, "market_dynamics": 0.952038, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.5, "high": 751.52002, "low": 655.0, "close": 683.0, "volume": 16683947}, "trend_line": 548.869999, "activity_lines": {"activity_5": 661.733333, "activity_10": 628.009091, "activity_20": 590.638095, "activity_30": 572.987957}, "trend_signal": 1, "fair_value": 523.373076, "relative_strength": 19.833835, "rate_of_change": 1.0680022852818194, "market_dynamics": 1.375371, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 654.5, "high": 686.5, "low": 621.5, "close": 628.0, "volume": 10976942}, "trend_line": 553.543333, "activity_lines": {"activity_5": 655.866667, "activity_10": 633.009091, "activity_20": 595.933333, "activity_30": 578.093118}, "trend_signal": 1, "fair_value": 524.773076, "relative_strength": 8.427818, "rate_of_change": 0.8514464278452856, "market_dynamics": 1.347161, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.5, "high": 655.5, "low": 619.0, "close": 625.5, "volume": 8663073}, "trend_line": 558.193333, "activity_lines": {"activity_5": 646.933333, "activity_10": 635.645455, "activity_20": 600.530952, "activity_30": 582.735484}, "trend_signal": 1, "fair_value": 526.126281, "relative_strength": 6.925699, "rate_of_change": 0.8400426349277503, "market_dynamics": 1.213899, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 630.0, "high": 660.0, "low": 606.0, "close": 652.0, "volume": 6444036}, "trend_line": 563.026666, "activity_lines": {"activity_5": 646.1, "activity_10": 641.763636, "activity_20": 607.440476, "activity_30": 588.787527}, "trend_signal": 1, "fair_value": 527.782692, "relative_strength": 8.596491, "rate_of_change": 0.8658887009673268, "market_dynamics": 1.067764, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 662.0, "high": 666.5, "low": 627.5, "close": 636.0, "volume": 6243925}, "trend_line": 568.193333, "activity_lines": {"activity_5": 640.233333, "activity_10": 643.027273, "activity_20": 612.509524, "activity_30": 593.495484}, "trend_signal": 1, "fair_value": 529.258333, "relative_strength": 3.488076, "rate_of_change": 0.9176593777887022, "market_dynamics": 0.868715, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.0, "high": 651.5, "low": 591.0, "close": 609.0, "volume": 6590193}, "trend_line": 571.543333, "activity_lines": {"activity_5": 628.266667, "activity_10": 638.227273, "activity_20": 614.669048, "activity_30": 596.128172}, "trend_signal": 1, "fair_value": 530.68141, "relative_strength": 4.784851, "rate_of_change": 0.589588051361368, "market_dynamics": 0.694144, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 632.5, "low": 587.5, "close": 610.0, "volume": 6034516}, "trend_line": 575.31, "activity_lines": {"activity_5": 621.566667, "activity_10": 633.163636, "activity_20": 616.542857, "activity_30": 598.609247}, "trend_signal": 1, "fair_value": 532.269871, "relative_strength": 4.85864, "rate_of_change": 0.6590343693152632, "market_dynamics": 0.391196, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.0, "high": 613.5, "low": 553.5, "close": 570.5, "volume": 11094528}, "trend_line": 578.166667, "activity_lines": {"activity_5": 602.9, "activity_10": 620.636364, "activity_20": 614.259524, "activity_30": 598.298925}, "trend_signal": 1, "fair_value": 533.60641, "relative_strength": 1.30107, "rate_of_change": 0.49654395021814607, "market_dynamics": 0.008953, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 550.0, "high": 598.5, "low": 540.0, "close": 580.5, "volume": 8158878}, "trend_line": 580.3, "activity_lines": {"activity_5": 591.233333, "activity_10": 610.727273, "activity_20": 613.019048, "activity_30": 598.449462}, "trend_signal": 1, "fair_value": 534.960897, "relative_strength": 2.282138, "rate_of_change": 0.3689823578155178, "market_dynamics": -0.387163, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.5, "high": 617.5, "low": 576.5, "close": 598.5, "volume": 5322712}, "trend_line": 582.766667, "activity_lines": {"activity_5": 590.333333, "activity_10": 605.472727, "activity_20": 613.161905, "activity_30": 599.623656}, "trend_signal": 1, "fair_value": 536.478204, "relative_strength": 0.419527, "rate_of_change": 0.4250675512665914, "market_dynamics": -0.6409, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.0, "high": 620.0, "low": 584.0, "close": 596.5, "volume": 5471659}, "trend_line": 585.15, "activity_lines": {"activity_5": 591.266667, "activity_10": 601.327273, "activity_20": 612.754762, "activity_30": 600.509677}, "trend_signal": 1, "fair_value": 537.923717, "relative_strength": -1.627518, "rate_of_change": 0.4089686550311899, "market_dynamics": -0.826378, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 594.5, "high": 623.5, "low": 585.5, "close": 617.5, "volume": 5097316}, "trend_line": 588.016667, "activity_lines": {"activity_5": 600.033333, "activity_10": 602.572727, "activity_20": 613.890476, "activity_30": 602.596774}, "trend_signal": 1, "fair_value": 539.597435, "relative_strength": 0.907225, "rate_of_change": 0.48990293087242703, "market_dynamics": -0.878445, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.0, "high": 625.5, "low": 597.0, "close": 600.5, "volume": 6450288}, "trend_line": 588.666667, "activity_lines": {"activity_5": 602.633333, "activity_10": 600.918182, "activity_20": 612.957143, "activity_30": 603.402151}, "trend_signal": 1, "fair_value": 541.036538, "relative_strength": 0.630418, "rate_of_change": 0.1105410843737151, "market_dynamics": -0.895827, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.5, "high": 616.840027, "low": 580.0, "close": 602.5, "volume": 4200809}, "trend_line": 589.233333, "activity_lines": {"activity_5": 603.9, "activity_10": 600.081818, "activity_20": 611.983333, "activity_30": 604.294624}, "trend_signal": 1, "fair_value": 542.442307, "relative_strength": 0.932413, "rate_of_change": 0.09626262735206897, "market_dynamics": -0.922585, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 601.5, "high": 614.0, "low": 584.0, "close": 584.0, "volume": 3870297}, "trend_line": 589.866667, "activity_lines": {"activity_5": 597.533333, "activity_10": 596.781818, "activity_20": 608.97381, "activity_30": 603.956989}, "trend_signal": 1, "fair_value": 543.591025, "relative_strength": -1.020618, "rate_of_change": 0.10748441483706603, "market_dynamics": -0.977148, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.0, "high": 608.5, "low": 559.0, "close": 576.0, "volume": 7869158}, "trend_line": 591.433333, "activity_lines": {"activity_5": 589.466667, "activity_10": 592.972727, "activity_20": 605.147619, "activity_30": 603.062366}, "trend_signal": 0, "fair_value": 544.687179, "relative_strength": -2.108928, "rate_of_change": 0.2655966318571348, "market_dynamics": -0.952208, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.5, "high": 579.0, "low": 550.5, "close": 572.0, "volume": 5744382}, "trend_line": 592.933333, "activity_lines": {"activity_5": 581.433333, "activity_10": 589.036364, "activity_20": 600.980952, "activity_30": 601.808602}, "trend_signal": 0, "fair_value": 545.796153, "relative_strength": -5.217732, "rate_of_change": 0.25362114651052314, "market_dynamics": -0.972713, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 575.0, "high": 585.0, "low": 566.5, "close": 569.0, "volume": 5397873}, "trend_line": 592.25, "activity_lines": {"activity_5": 575.433333, "activity_10": 585.245455, "activity_20": 596.635714, "activity_30": 600.264516}, "trend_signal": 0, "fair_value": 546.697435, "relative_strength": -5.191781, "rate_of_change": -0.115246177262891, "market_dynamics": -1.052249, "expectation": {"probability": 46.6547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c4686fd-f47c-4524-a2f5-631a45f4c69b/", "share_image": "https://sharemaestro.com/terminal/9c4686fd-f47c-4524-a2f5-631a45f4c69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}