{"ticker": {"uuid": "9c46d608-3aba-4669-a002-3c966602ef44", "symbol": "PABE", "name": "Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABE rose 19.07%, moving from 37.73 to 44.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.38 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.92"}, {"label": "12-Week Change", "value": "19.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.794998, "high": 45.57, "low": 44.794998, "close": 44.924999, "volume": 9}, "trend_line": 39.075833, "activity_lines": {"activity_5": 44.100667, "activity_10": 43.163091, "activity_20": 41.48325, "activity_30": 40.49515}, "trend_signal": 1, "fair_value": 30.056426, "relative_strength": 15.376146, "rate_of_change": 0.7557045335877494, "market_dynamics": 0.626727, "expectation": {"probability": 60.8857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.272499, "high": 25.6325, "low": 25.272499, "close": 25.6325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.279, "activity_10": 25.140454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.645, "high": 26.3825, "low": 25.645, "close": 26.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.704333, "activity_10": 25.366863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.202499, "high": 26.202499, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.604667, "activity_10": 25.355864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.327499, "high": 25.540001, "low": 25.245001, "close": 25.540001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.611834, "activity_10": 25.418318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.83, "high": 26.0, "low": 25.24, "close": 25.452499, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.497499, "high": 26.594999, "low": 25.497499, "close": 26.51, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.845667, "activity_10": 25.674227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.387501, "high": 26.387501, "low": 26.022499, "close": 26.022499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.917, "activity_10": 25.777636, "activity_20": 25.486702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.24, "high": 26.772499, "low": 26.24, "close": 26.772499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.261833, "activity_10": 25.990636, "activity_20": 25.629559, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.7675, "high": 26.7675, "low": 25.907499, "close": 26.137501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.287833, "activity_10": 26.054, "activity_20": 25.700881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.8475, "high": 25.940001, "low": 25.3825, "close": 25.3825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.022333, "activity_10": 25.959273, "activity_20": 25.691559, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.2325, "high": 25.2325, "low": 24.612499, "close": 24.612499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.504833, "activity_10": 25.725363, "activity_20": 25.606286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.555, "high": 24.965, "low": 24.555, "close": 24.862499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.197166, "activity_10": 25.555454, "activity_20": 25.549059, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.3825, "high": 25.3825, "low": 25.105, "close": 25.3025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1135, "activity_10": 25.493045, "activity_20": 25.536381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.567499, "close": 24.6525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.911166, "activity_10": 25.309954, "activity_20": 25.462524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.83, "high": 25.0375, "low": 24.82, "close": 24.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.863666, "activity_10": 25.173454, "activity_20": 25.406047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.73, "high": 24.73, "low": 23.959999, "close": 24.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.653666, "activity_10": 24.939363, "activity_20": 25.293321, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.72309, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.785, "close": 23.955, "volume": 0}, "trend_line": 25.205583, "activity_lines": {"activity_5": 24.3815, "activity_10": 24.698727, "activity_20": 25.158928, "activity_30": 25.215027}, "trend_signal": 0, "fair_value": 25.205583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.982347, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.434999, "close": 23.74, "volume": 0}, "trend_line": 25.181917, "activity_lines": {"activity_5": 24.098166, "activity_10": 24.456591, "activity_20": 25.006893, "activity_30": 25.120473}, "trend_signal": 0, "fair_value": 25.158306, "relative_strength": null, "rate_of_change": -0.09389189688650401, "market_dynamics": -1.006027, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.52, "high": 24.195, "low": 23.52, "close": 23.82, "volume": 0}, "trend_line": 25.165833, "activity_lines": {"activity_5": 23.945667, "activity_10": 24.284136, "activity_20": 24.867964, "activity_30": 25.032607}, "trend_signal": 0, "fair_value": 25.116484, "relative_strength": null, "rate_of_change": -0.06387122950170682, "market_dynamics": -1.025697, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.0275, "high": 24.0275, "low": 23.18, "close": 23.18, "volume": 0}, "trend_line": 25.11075, "activity_lines": {"activity_5": 23.635333, "activity_10": 24.037454, "activity_20": 24.673666, "activity_30": 24.904489}, "trend_signal": 0, "fair_value": 25.057803, "relative_strength": null, "rate_of_change": -0.21888009826656554, "market_dynamics": -1.001399, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.1525, "high": 23.1525, "low": 22.860001, "close": 22.860001, "volume": 0}, "trend_line": 25.022667, "activity_lines": {"activity_5": 23.327667, "activity_10": 23.772636, "activity_20": 24.459595, "activity_30": 24.759279}, "trend_signal": 0, "fair_value": 24.993162, "relative_strength": null, "rate_of_change": -0.3507780532242208, "market_dynamics": -0.981064, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.075001, "high": 23.83, "low": 22.8375, "close": 24.1975, "volume": 410}, "trend_line": 24.982, "activity_lines": {"activity_5": 23.5565, "activity_10": 23.782864, "activity_20": 24.386107, "activity_30": 24.706043}, "trend_signal": 0, "fair_value": 24.970428, "relative_strength": null, "rate_of_change": -0.16252064578087988, "market_dynamics": -0.878101, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.99, "close": 23.99, "volume": 0}, "trend_line": 24.933167, "activity_lines": {"activity_5": 23.7, "activity_10": 23.767455, "activity_20": 24.303226, "activity_30": 24.642043}, "trend_signal": 0, "fair_value": 24.943194, "relative_strength": null, "rate_of_change": -0.195472740373062, "market_dynamics": -0.847703, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.129999, "high": 24.66, "low": 24.129999, "close": 24.6175, "volume": 0}, "trend_line": 24.922, "activity_lines": {"activity_5": 24.036, "activity_10": 23.89, "activity_20": 24.285702, "activity_30": 24.621677}, "trend_signal": 0, "fair_value": 24.934392, "relative_strength": null, "rate_of_change": -0.04478773193955012, "market_dynamics": -0.623023, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.965, "high": 24.965, "low": 24.727501, "close": 24.75, "volume": 0}, "trend_line": 24.913417, "activity_lines": {"activity_5": 24.363, "activity_10": 24.037273, "activity_20": 24.28519, "activity_30": 24.610581}, "trend_signal": 0, "fair_value": 24.929539, "relative_strength": null, "rate_of_change": -0.03443945108739893, "market_dynamics": -0.310592, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6075, "high": 24.8475, "low": 24.6075, "close": 24.74, "volume": 0}, "trend_line": 24.90575, "activity_lines": {"activity_5": 24.582, "activity_10": 24.184, "activity_20": 24.287071, "activity_30": 24.599392}, "trend_signal": 0, "fair_value": 24.924679, "relative_strength": null, "rate_of_change": -0.030774582226106798, "market_dynamics": -0.071952, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.434999, "close": 24.459999, "volume": 0}, "trend_line": 24.90275, "activity_lines": {"activity_5": 24.582333, "activity_10": 24.270364, "activity_20": 24.270714, "activity_30": 24.570634}, "trend_signal": 0, "fair_value": 24.913062, "relative_strength": null, "rate_of_change": -0.012045411200225304, "market_dynamics": 0.191037, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.620001, "high": 25.325001, "low": 24.3825, "close": 25.325001, "volume": 0}, "trend_line": 24.917167, "activity_lines": {"activity_5": 24.8535, "activity_10": 24.504818, "activity_20": 24.344179, "activity_30": 24.597876}, "trend_signal": 0, "fair_value": 24.92311, "relative_strength": null, "rate_of_change": 0.057893204565753274, "market_dynamics": 0.391239, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.035, "high": 25.395, "low": 25.035, "close": 25.122499, "volume": 0}, "trend_line": 24.9215, "activity_lines": {"activity_5": 24.968166, "activity_10": 24.673636, "activity_20": 24.40525, "activity_30": 24.611124}, "trend_signal": 0, "fair_value": 24.927857, "relative_strength": null, "rate_of_change": 0.01738961736702485, "market_dynamics": 0.474382, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.5875, "high": 25.872499, "low": 25.5875, "close": 25.8375, "volume": 0}, "trend_line": 24.935167, "activity_lines": {"activity_5": 25.2875, "activity_10": 24.948773, "activity_20": 24.53925, "activity_30": 24.67022}, "trend_signal": 0, "fair_value": 24.949012, "relative_strength": null, "rate_of_change": 0.05484019822241075, "market_dynamics": 0.611128, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 25.3325, "close": 25.387501, "volume": 0}, "trend_line": 24.927, "activity_lines": {"activity_5": 25.384334, "activity_10": 25.093773, "activity_20": 24.628226, "activity_30": 24.699403}, "trend_signal": 0, "fair_value": 24.958977, "relative_strength": null, "rate_of_change": -0.0327529388513831, "market_dynamics": 0.751833, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.297501, "high": 25.297501, "low": 24.887501, "close": 25.174999, "volume": 0}, "trend_line": 24.887, "activity_lines": {"activity_5": 25.367167, "activity_10": 25.154182, "activity_20": 24.693274, "activity_30": 24.715403}, "trend_signal": 0, "fair_value": 24.963778, "relative_strength": null, "rate_of_change": -0.16046856821919667, "market_dynamics": 0.725384, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.987499, "high": 24.987499, "low": 24.094999, "close": 24.504999, "volume": 0}, "trend_line": 24.865, "activity_lines": {"activity_5": 25.079, "activity_10": 25.075, "activity_20": 24.693024, "activity_30": 24.690758}, "trend_signal": 0, "fair_value": 24.953804, "relative_strength": null, "rate_of_change": -0.0883995660385021, "market_dynamics": 0.637899, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.52, "high": 25.0975, "low": 24.52, "close": 24.9375, "volume": 0}, "trend_line": 24.844916, "activity_lines": {"activity_5": 24.989666, "activity_10": 25.065091, "activity_20": 24.737762, "activity_30": 24.695435}, "trend_signal": 0, "fair_value": 24.953457, "relative_strength": null, "rate_of_change": -0.08077216971645729, "market_dynamics": 0.542443, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.815001, "high": 24.815001, "low": 24.445, "close": 24.445, "volume": 0}, "trend_line": 24.811333, "activity_lines": {"activity_5": 24.7485, "activity_10": 24.959818, "activity_20": 24.734238, "activity_30": 24.669634}, "trend_signal": 0, "fair_value": 24.942864, "relative_strength": null, "rate_of_change": -0.13517051134324679, "market_dynamics": 0.404309, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.42, "high": 25.0725, "low": 24.42, "close": 25.0175, "volume": 0}, "trend_line": 24.761583, "activity_lines": {"activity_5": 24.791, "activity_10": 24.964182, "activity_20": 24.787024, "activity_30": 24.682935}, "trend_signal": 0, "fair_value": 24.944388, "relative_strength": null, "rate_of_change": -0.20051320902427738, "market_dynamics": 0.327608, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.497499, "high": 25.497499, "low": 24.9125, "close": 25.43, "volume": 0}, "trend_line": 24.741833, "activity_lines": {"activity_5": 24.995667, "activity_10": 25.0385, "activity_20": 24.875298, "activity_30": 24.726059}, "trend_signal": 0, "fair_value": 24.9541, "relative_strength": null, "rate_of_change": -0.07976065181293915, "market_dynamics": 0.434838, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.407499, "high": 25.672501, "low": 25.3825, "close": 25.672501, "volume": 0}, "trend_line": 24.705167, "activity_lines": {"activity_5": 25.264167, "activity_10": 25.139273, "activity_20": 24.979643, "activity_30": 24.786102}, "trend_signal": 1, "fair_value": 24.968186, "relative_strength": null, "rate_of_change": -0.1481943556890078, "market_dynamics": 0.488394, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.635, "high": 25.84, "low": 25.4175, "close": 25.84, "volume": 0}, "trend_line": 24.69525, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.264182, "activity_20": 25.090738, "activity_30": 24.859317}, "trend_signal": 1, "fair_value": 24.984952, "relative_strength": 2.051909, "rate_of_change": -0.04014140037992034, "market_dynamics": 0.657149, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.7875, "high": 26.172501, "low": 25.627501, "close": 26.172501, "volume": 0}, "trend_line": 24.721583, "activity_lines": {"activity_5": 25.807834, "activity_10": 25.4365, "activity_20": 25.223881, "activity_30": 24.954624}, "trend_signal": 1, "fair_value": 25.007358, "relative_strength": 3.514862, "rate_of_change": 0.10663184215587004, "market_dynamics": 0.87537, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.172501, "high": 26.5975, "low": 26.172501, "close": 26.2125, "volume": 0}, "trend_line": 24.774917, "activity_lines": {"activity_5": 26.003167, "activity_10": 25.61, "activity_20": 25.346583, "activity_30": 25.050812}, "trend_signal": 1, "fair_value": 25.029676, "relative_strength": 2.717443, "rate_of_change": 0.21573861188419668, "market_dynamics": 1.046226, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.2125, "high": 26.4825, "low": 26.077499, "close": 26.217501, "volume": 0}, "trend_line": 24.820083, "activity_lines": {"activity_5": 26.120501, "activity_10": 25.76941, "activity_20": 25.453798, "activity_30": 25.143882}, "trend_signal": 1, "fair_value": 25.051273, "relative_strength": 0.128599, "rate_of_change": 0.18230535343469292, "market_dynamics": 1.159825, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.282499, "high": 26.4625, "low": 26.262501, "close": 26.4625, "volume": 0}, "trend_line": 24.85875, "activity_lines": {"activity_5": 26.267, "activity_10": 25.954409, "activity_20": 25.574726, "activity_30": 25.249844}, "trend_signal": 1, "fair_value": 25.076473, "relative_strength": 0.796808, "rate_of_change": 0.15578916476629118, "market_dynamics": 1.299836, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.42, "high": 26.6175, "low": 26.325001, "close": 26.325001, "volume": 0}, "trend_line": 24.9145, "activity_lines": {"activity_5": 26.315001, "activity_10": 26.078819, "activity_20": 25.670786, "activity_30": 25.344441}, "trend_signal": 1, "fair_value": 25.098377, "relative_strength": 0.771784, "rate_of_change": 0.22426710916679135, "market_dynamics": 1.290377, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.647499, "high": 26.647499, "low": 25.9575, "close": 25.9575, "volume": 0}, "trend_line": 24.952417, "activity_lines": {"activity_5": 26.208167, "activity_10": 26.111182, "activity_20": 25.723715, "activity_30": 25.411731}, "trend_signal": 1, "fair_value": 25.11319, "relative_strength": -1.691221, "rate_of_change": 0.1521884846173923, "market_dynamics": 1.184145, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.9175, "high": 25.9175, "low": 25.360001, "close": 25.360001, "volume": 0}, "trend_line": 24.990417, "activity_lines": {"activity_5": 25.916501, "activity_10": 26.00741, "activity_20": 25.713988, "activity_30": 25.438027}, "trend_signal": 1, "fair_value": 25.117373, "relative_strength": -2.774707, "rate_of_change": 0.1522898563293498, "market_dynamics": 0.918614, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.424999, "high": 26.102501, "low": 25.424999, "close": 26.102501, "volume": 0}, "trend_line": 25.062, "activity_lines": {"activity_5": 25.929167, "activity_10": 26.03241, "activity_20": 25.772024, "activity_30": 25.509774}, "trend_signal": 1, "fair_value": 25.133792, "relative_strength": -2.943284, "rate_of_change": 0.28644179887034454, "market_dynamics": 0.805617, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.407499, "high": 26.91, "low": 26.155001, "close": 26.91, "volume": 0}, "trend_line": 25.167667, "activity_lines": {"activity_5": 26.218667, "activity_10": 26.192001, "activity_20": 25.899143, "activity_30": 25.629}, "trend_signal": 1, "fair_value": 25.16291, "relative_strength": -0.876764, "rate_of_change": 0.42162237650626605, "market_dynamics": 0.919611, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0275, "high": 27.1175, "low": 26.9375, "close": 27.1175, "volume": 0}, "trend_line": 25.277584, "activity_lines": {"activity_5": 26.5475, "activity_10": 26.366819, "activity_20": 26.038477, "activity_30": 25.754796}, "trend_signal": 1, "fair_value": 25.194436, "relative_strength": -2.749598, "rate_of_change": 0.43673893174126693, "market_dynamics": 1.154421, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.215, "high": 27.82, "low": 27.215, "close": 27.82, "volume": 0}, "trend_line": 25.43225, "activity_lines": {"activity_5": 27.057667, "activity_10": 26.646137, "activity_20": 26.235215, "activity_30": 25.918823}, "trend_signal": 1, "fair_value": 25.236111, "relative_strength": -0.125389, "rate_of_change": 0.6118701850619855, "market_dynamics": 1.617635, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.6525, "high": 27.6525, "low": 27.282499, "close": 27.282499, "volume": 0}, "trend_line": 25.579667, "activity_lines": {"activity_5": 27.2645, "activity_10": 26.797773, "activity_20": 26.371322, "activity_30": 26.038194}, "trend_signal": 1, "fair_value": 25.268086, "relative_strength": -0.847595, "rate_of_change": 0.5796459220084766, "market_dynamics": 1.783269, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.305, "high": 27.305, "low": 26.219999, "close": 26.3825, "volume": 2424}, "trend_line": 25.6525, "activity_lines": {"activity_5": 27.043166, "activity_10": 26.766318, "activity_20": 26.412691, "activity_30": 26.089989}, "trend_signal": 1, "fair_value": 25.285231, "relative_strength": -3.542911, "rate_of_change": 0.2847300553208893, "market_dynamics": 1.568221, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.862499, "high": 27.17, "low": 26.295, "close": 27.045, "volume": 1230}, "trend_line": 25.754333, "activity_lines": {"activity_5": 27.024, "activity_10": 26.852318, "activity_20": 26.511405, "activity_30": 26.179828}, "trend_signal": 1, "fair_value": 25.311894, "relative_strength": -0.697741, "rate_of_change": 0.39697105545268174, "market_dynamics": 1.32549, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0825, "high": 27.32, "low": 26.860001, "close": 27.2125, "volume": 1820}, "trend_line": 25.840833, "activity_lines": {"activity_5": 27.051667, "activity_10": 26.958182, "activity_20": 26.613976, "activity_30": 26.273903}, "trend_signal": 1, "fair_value": 25.340261, "relative_strength": 1.190594, "rate_of_change": 0.3358658133371224, "market_dynamics": 1.060451, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.264999, "high": 27.73, "low": 27.264999, "close": 27.32, "volume": 1230}, "trend_line": 25.9265, "activity_lines": {"activity_5": 27.108833, "activity_10": 27.067454, "activity_20": 26.715953, "activity_30": 26.369333}, "trend_signal": 1, "fair_value": 25.369375, "relative_strength": 0.503347, "rate_of_change": 0.3315179506790699, "market_dynamics": 0.865709, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.525, "high": 27.525, "low": 27.112499, "close": 27.247499, "volume": 822}, "trend_line": 26.010083, "activity_lines": {"activity_5": 27.175166, "activity_10": 27.138772, "activity_20": 26.797333, "activity_30": 26.454559}, "trend_signal": 1, "fair_value": 25.396594, "relative_strength": 1.171887, "rate_of_change": 0.32238443291613156, "market_dynamics": 0.816239, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.262501, "high": 27.91, "low": 27.262501, "close": 27.809999, "volume": 410}, "trend_line": 26.12175, "activity_lines": {"activity_5": 27.431333, "activity_10": 27.278045, "activity_20": 26.921667, "activity_30": 26.570683}, "trend_signal": 1, "fair_value": 25.431071, "relative_strength": 2.82997, "rate_of_change": 0.42932196717710236, "market_dynamics": 0.796891, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.940001, "high": 28.657499, "low": 27.940001, "close": 28.657499, "volume": 0}, "trend_line": 26.232833, "activity_lines": {"activity_5": 27.874833, "activity_10": 27.540363, "activity_20": 27.115381, "activity_30": 26.73428}, "trend_signal": 1, "fair_value": 25.476514, "relative_strength": 5.391928, "rate_of_change": 0.4252509881612094, "market_dynamics": 0.967105, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.487499, "high": 28.487499, "low": 27.605, "close": 27.605, "volume": 410}, "trend_line": 26.315583, "activity_lines": {"activity_5": 27.859999, "activity_10": 27.579545, "activity_20": 27.194643, "activity_30": 26.822806}, "trend_signal": 1, "fair_value": 25.506076, "relative_strength": 2.737632, "rate_of_change": 0.31544438986060247, "market_dynamics": 0.943649, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.615, "high": 27.615, "low": 27.227501, "close": 27.2925, "volume": 1230}, "trend_line": 26.364083, "activity_lines": {"activity_5": 27.714833, "activity_10": 27.553045, "activity_20": 27.235738, "activity_30": 26.885833}, "trend_signal": 1, "fair_value": 25.530548, "relative_strength": 0.089358, "rate_of_change": 0.18430144602914802, "market_dynamics": 0.914085, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.1425, "high": 27.8025, "low": 26.75, "close": 26.75, "volume": 505}, "trend_line": 26.4095, "activity_lines": {"activity_5": 27.390666, "activity_10": 27.4375, "activity_20": 27.219833, "activity_30": 26.910731}, "trend_signal": 1, "fair_value": 25.547027, "relative_strength": -0.461633, "rate_of_change": 0.17226846084500827, "market_dynamics": 0.516661, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0075, "high": 27.165001, "low": 26.0075, "close": 27.165001, "volume": 0}, "trend_line": 26.475833, "activity_lines": {"activity_5": 27.238, "activity_10": 27.407091, "activity_20": 27.240893, "activity_30": 26.959473}, "trend_signal": 1, "fair_value": 25.5686, "relative_strength": 1.192529, "rate_of_change": 0.2511709801397232, "market_dynamics": -0.079883, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.355, "high": 27.98, "low": 27.355, "close": 27.98, "volume": 0}, "trend_line": 26.591667, "activity_lines": {"activity_5": 27.4, "activity_10": 27.510636, "activity_20": 27.335059, "activity_30": 27.056516}, "trend_signal": 1, "fair_value": 25.600329, "relative_strength": 2.44497, "rate_of_change": 0.4375084251362348, "market_dynamics": -0.340636, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.245001, "high": 28.325001, "low": 27.995001, "close": 28.325001, "volume": 0}, "trend_line": 26.704583, "activity_lines": {"activity_5": 27.722167, "activity_10": 27.659909, "activity_20": 27.454857, "activity_30": 27.168344}, "trend_signal": 1, "fair_value": 25.635714, "relative_strength": 3.495832, "rate_of_change": 0.4246292644985305, "market_dynamics": -0.486584, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.9625, "high": 28.047501, "low": 27.905001, "close": 28.0175, "volume": 0}, "trend_line": 26.823667, "activity_lines": {"activity_5": 27.893834, "activity_10": 27.733046, "activity_20": 27.535845, "activity_30": 27.253048}, "trend_signal": 1, "fair_value": 25.66625, "relative_strength": 1.802664, "rate_of_change": 0.44593094750815193, "market_dynamics": -0.341517, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0175, "high": 28.0175, "low": 27.2125, "close": 27.2125, "volume": 0}, "trend_line": 26.896833, "activity_lines": {"activity_5": 27.748834, "activity_10": 27.647137, "activity_20": 27.530357, "activity_30": 27.278134}, "trend_signal": 1, "fair_value": 25.685823, "relative_strength": 1.218057, "rate_of_change": 0.272766583331058, "market_dynamics": -0.310068, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.282499, "high": 28.022499, "low": 27.2775, "close": 28.022499, "volume": 0}, "trend_line": 26.98325, "activity_lines": {"activity_5": 27.843, "activity_10": 27.709136, "activity_20": 27.59319, "activity_30": 27.350758}, "trend_signal": 1, "fair_value": 25.715031, "relative_strength": 2.975254, "rate_of_change": 0.32129061440059076, "market_dynamics": -0.296572, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.985001, "high": 28.4, "low": 27.98, "close": 28.385, "volume": 0}, "trend_line": 27.073667, "activity_lines": {"activity_5": 28.000833, "activity_10": 27.833182, "activity_20": 27.681405, "activity_30": 27.441194}, "trend_signal": 1, "fair_value": 25.747994, "relative_strength": 4.671892, "rate_of_change": 0.3350856549896644, "market_dynamics": -0.243285, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.647499, "high": 30.1675, "low": 28.647499, "close": 30.1675, "volume": 0}, "trend_line": 27.217917, "activity_lines": {"activity_5": 28.725833, "activity_10": 28.286273, "activity_20": 27.932357, "activity_30": 27.640796}, "trend_signal": 1, "fair_value": 25.80189, "relative_strength": 9.725625, "rate_of_change": 0.5328055486536033, "market_dynamics": 0.115318, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.865, "high": 30.237499, "low": 29.725, "close": 30.08, "volume": 0}, "trend_line": 27.348167, "activity_lines": {"activity_5": 29.298833, "activity_10": 28.676864, "activity_20": 28.160452, "activity_30": 27.825446}, "trend_signal": 1, "fair_value": 25.853434, "relative_strength": 9.641802, "rate_of_change": 0.47854507014625774, "market_dynamics": 0.606959, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.785, "close": 29.955, "volume": 0}, "trend_line": 27.472917, "activity_lines": {"activity_5": 29.692667, "activity_10": 28.994045, "activity_20": 28.365881, "activity_30": 27.993629}, "trend_signal": 1, "fair_value": 25.902262, "relative_strength": 9.22825, "rate_of_change": 0.45615488599290327, "market_dynamics": 0.934476, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.7775, "high": 29.7775, "low": 29.2325, "close": 29.5875, "volume": 0}, "trend_line": 27.58525, "activity_lines": {"activity_5": 29.781167, "activity_10": 29.186136, "activity_20": 28.523583, "activity_30": 28.130054}, "trend_signal": 1, "fair_value": 25.945618, "relative_strength": 6.286828, "rate_of_change": 0.40888632248260925, "market_dynamics": 1.078682, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.172501, "high": 29.172501, "low": 29.035, "close": 29.112499, "volume": 0}, "trend_line": 27.673583, "activity_lines": {"activity_5": 29.607, "activity_10": 29.247818, "activity_20": 28.620786, "activity_30": 28.228586}, "trend_signal": 1, "fair_value": 25.982442, "relative_strength": 5.728191, "rate_of_change": 0.3202182325699503, "market_dynamics": 0.907209, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.135, "high": 29.1675, "low": 28.522499, "close": 28.795, "volume": 0}, "trend_line": 27.755917, "activity_lines": {"activity_5": 29.2785, "activity_10": 29.231182, "activity_20": 28.677905, "activity_30": 28.300935}, "trend_signal": 1, "fair_value": 26.01477, "relative_strength": 5.333469, "rate_of_change": 0.29751839507012684, "market_dynamics": 0.679854, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0725, "high": 29.2925, "low": 28.747499, "close": 28.7675, "volume": 0}, "trend_line": 27.849583, "activity_lines": {"activity_5": 29.032333, "activity_10": 29.201, "activity_20": 28.724869, "activity_30": 28.366199}, "trend_signal": 1, "fair_value": 26.046051, "relative_strength": 6.412705, "rate_of_change": 0.33746317947268295, "market_dynamics": 0.512414, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.57, "high": 28.57, "low": 27.5825, "close": 27.5825, "volume": 0}, "trend_line": 27.923667, "activity_lines": {"activity_5": 28.478667, "activity_10": 28.941727, "activity_20": 28.652083, "activity_30": 28.348968}, "trend_signal": 1, "fair_value": 26.063315, "relative_strength": 2.058519, "rate_of_change": 0.2660147550503688, "market_dynamics": 0.161089, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.747499, "high": 27.907499, "low": 27.727501, "close": 27.8025, "volume": 0}, "trend_line": 27.980333, "activity_lines": {"activity_5": 28.1565, "activity_10": 28.715727, "activity_20": 28.598655, "activity_30": 28.34115}, "trend_signal": 1, "fair_value": 26.082639, "relative_strength": 0.366525, "rate_of_change": 0.2029317997525305, "market_dynamics": -0.214783, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.907499, "high": 27.907499, "low": 27.594999, "close": 27.745001, "volume": 0}, "trend_line": 28.008167, "activity_lines": {"activity_5": 27.934167, "activity_10": 28.483273, "activity_20": 28.539786, "activity_30": 28.325968}, "trend_signal": 0, "fair_value": 26.100907, "relative_strength": -0.18117, "rate_of_change": 0.09947701480178446, "market_dynamics": -0.54879, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.825001, "high": 28.459999, "low": 27.825001, "close": 28.4125, "volume": 0}, "trend_line": 28.051333, "activity_lines": {"activity_5": 28.0255, "activity_10": 28.383818, "activity_20": 28.548833, "activity_30": 28.352054}, "trend_signal": 0, "fair_value": 26.126033, "relative_strength": 1.852061, "rate_of_change": 0.1541193324075773, "market_dynamics": -0.813839, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.987499, "high": 28.987499, "low": 28.465, "close": 28.465, "volume": 1}, "trend_line": 28.072833, "activity_lines": {"activity_5": 28.159834, "activity_10": 28.325818, "activity_20": 28.559036, "activity_30": 28.378742}, "trend_signal": 1, "fair_value": 26.151183, "relative_strength": 2.091551, "rate_of_change": 0.07664519899998917, "market_dynamics": -0.712127, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 27.752501, "close": 27.752501, "volume": 0}, "trend_line": 28.0885, "activity_lines": {"activity_5": 28.076834, "activity_10": 28.167637, "activity_20": 28.495798, "activity_30": 28.358075}, "trend_signal": 0, "fair_value": 26.168218, "relative_strength": 2.092984, "rate_of_change": 0.055808403804491494, "market_dynamics": -0.720911, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.695, "high": 27.790001, "low": 27.6325, "close": 27.6325, "volume": 0}, "trend_line": 28.130167, "activity_lines": {"activity_5": 27.9425, "activity_10": 28.027682, "activity_20": 28.416357, "activity_30": 28.328656}, "trend_signal": 0, "fair_value": 26.183632, "relative_strength": 0.809791, "rate_of_change": 0.14834184808729672, "market_dynamics": -0.722042, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.4175, "high": 27.5625, "low": 27.225, "close": 27.5625, "volume": 1}, "trend_line": 28.147417, "activity_lines": {"activity_5": 27.796167, "activity_10": 27.910546, "activity_20": 28.328024, "activity_30": 28.292032}, "trend_signal": 0, "fair_value": 26.197995, "relative_strength": -0.381269, "rate_of_change": 0.06132206751563421, "market_dynamics": -0.799998, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.897499, "high": 27.897499, "low": 26.8475, "close": 26.8475, "volume": 49}, "trend_line": 28.13525, "activity_lines": {"activity_5": 27.423667, "activity_10": 27.691591, "activity_20": 28.173583, "activity_30": 28.208167}, "trend_signal": 0, "fair_value": 26.204691, "relative_strength": -3.227784, "rate_of_change": -0.043225991216180135, "market_dynamics": -0.91685, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.665001, "high": 27.6075, "low": 26.665001, "close": 27.6075, "volume": 202}, "trend_line": 28.144833, "activity_lines": {"activity_5": 27.408833, "activity_10": 27.646227, "activity_20": 28.09856, "activity_30": 28.174118}, "trend_signal": 0, "fair_value": 26.219005, "relative_strength": -3.470762, "rate_of_change": 0.034060475737728406, "market_dynamics": -0.843528, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.915001, "high": 28.032499, "low": 27.73, "close": 28.032499, "volume": 0}, "trend_line": 28.171, "activity_lines": {"activity_5": 27.592833, "activity_10": 27.699227, "activity_20": 28.065964, "activity_30": 28.166871}, "trend_signal": 0, "fair_value": 26.237323, "relative_strength": -1.969776, "rate_of_change": 0.09297266038139555, "market_dynamics": -0.769992, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.57, "high": 28.1875, "low": 27.469999, "close": 28.1875, "volume": 1}, "trend_line": 28.183583, "activity_lines": {"activity_5": 27.809833, "activity_10": 27.772227, "activity_20": 28.044226, "activity_30": 28.167935}, "trend_signal": 0, "fair_value": 26.256825, "relative_strength": -3.399768, "rate_of_change": 0.04466650101167635, "market_dynamics": -0.634094, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.825001, "high": 28.3475, "low": 27.825001, "close": 28.262501, "volume": 23}, "trend_line": 28.170417, "activity_lines": {"activity_5": 28.014833, "activity_10": 27.851864, "activity_20": 28.028845, "activity_30": 28.173027}, "trend_signal": 0, "fair_value": 26.276683, "relative_strength": -3.407202, "rate_of_change": -0.04671513909355753, "market_dynamics": -0.462685, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.459999, "high": 28.897499, "low": 28.405001, "close": 28.897499, "volume": 0}, "trend_line": 28.2135, "activity_lines": {"activity_5": 28.384833, "activity_10": 28.037545, "activity_20": 28.074524, "activity_30": 28.219935}, "trend_signal": 0, "fair_value": 26.302377, "relative_strength": -1.605411, "rate_of_change": 0.15293703320046456, "market_dynamics": -0.227665, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.897499, "high": 29.565001, "low": 28.897499, "close": 29.565001, "volume": 0}, "trend_line": 28.28925, "activity_lines": {"activity_5": 28.840667, "activity_10": 28.335773, "activity_20": 28.189822, "activity_30": 28.307129}, "trend_signal": 0, "fair_value": 26.334053, "relative_strength": 1.469134, "rate_of_change": 0.2684884895528712, "market_dynamics": 0.134422, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.01, "high": 29.3325, "low": 28.047501, "close": 28.047501, "volume": 0}, "trend_line": 28.3325, "activity_lines": {"activity_5": 28.660167, "activity_10": 28.338091, "activity_20": 28.163048, "activity_30": 28.291532}, "trend_signal": 0, "fair_value": 26.350529, "relative_strength": -5.283991, "rate_of_change": 0.15288492978781854, "market_dynamics": 0.257542, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.290001, "high": 28.692499, "low": 27.7675, "close": 28.692499, "volume": 0}, "trend_line": 28.383417, "activity_lines": {"activity_5": 28.693667, "activity_10": 28.452318, "activity_20": 28.206786, "activity_30": 28.314758}, "trend_signal": 0, "fair_value": 26.372833, "relative_strength": -1.594227, "rate_of_change": 0.17971234448072665, "market_dynamics": 0.376349, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.4125, "high": 28.809999, "low": 28.4025, "close": 28.809999, "volume": 0}, "trend_line": 28.411083, "activity_lines": {"activity_5": 28.732666, "activity_10": 28.568636, "activity_20": 28.265976, "activity_30": 28.34228}, "trend_signal": 0, "fair_value": 26.395825, "relative_strength": -0.615272, "rate_of_change": 0.0974724079204416, "market_dynamics": 0.38852, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.2575, "high": 29.3325, "low": 28.825001, "close": 28.825001, "volume": 0}, "trend_line": 28.42775, "activity_lines": {"activity_5": 28.740167, "activity_10": 28.665, "activity_20": 28.328036, "activity_30": 28.368984}, "trend_signal": 0, "fair_value": 26.418528, "relative_strength": -0.746104, "rate_of_change": 0.05866372640563617, "market_dynamics": 0.279125, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.047501, "high": 29.0725, "low": 28.5525, "close": 28.5525, "volume": 0}, "trend_line": 28.445583, "activity_lines": {"activity_5": 28.661667, "activity_10": 28.675864, "activity_20": 28.364, "activity_30": 28.377032}, "trend_signal": 0, "fair_value": 26.438287, "relative_strength": -1.80491, "rate_of_change": 0.06273095830658264, "market_dynamics": 0.330524, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.190001, "high": 28.635, "low": 26.7325, "close": 26.7325, "volume": 42}, "trend_line": 28.429583, "activity_lines": {"activity_5": 28.044, "activity_10": 28.338636, "activity_20": 28.227655, "activity_30": 28.266511}, "trend_signal": 0, "fair_value": 26.440986, "relative_strength": -1.166465, "rate_of_change": -0.056247748552027355, "market_dynamics": 0.186371, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5975, "high": 26.9025, "low": 25.495001, "close": 26.9025, "volume": 0}, "trend_line": 28.39225, "activity_lines": {"activity_5": 27.570667, "activity_10": 28.055955, "activity_20": 28.111548, "activity_30": 28.167989}, "trend_signal": 0, "fair_value": 26.445182, "relative_strength": 0.520337, "rate_of_change": -0.13131743789559025, "market_dynamics": -0.032123, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.577499, "high": 27.752501, "low": 27.577499, "close": 27.612499, "volume": 0}, "trend_line": 28.3665, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.925727, "activity_20": 28.067345, "activity_30": 28.117683}, "trend_signal": 0, "fair_value": 26.455698, "relative_strength": -0.781098, "rate_of_change": -0.09069376326286982, "market_dynamics": -0.211376, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.959999, "high": 28.5275, "low": 27.959999, "close": 28.4625, "volume": 0}, "trend_line": 28.309667, "activity_lines": {"activity_5": 27.699166, "activity_10": 27.961863, "activity_20": 28.104726, "activity_30": 28.123876}, "trend_signal": 0, "fair_value": 26.473616, "relative_strength": 0.475774, "rate_of_change": -0.2003525285107344, "market_dynamics": -0.311183, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.4725, "high": 29.49, "low": 28.4725, "close": 29.49, "volume": 24}, "trend_line": 28.29, "activity_lines": {"activity_5": 28.311666, "activity_10": 28.192727, "activity_20": 28.239726, "activity_30": 28.200027}, "trend_signal": 0, "fair_value": 26.50031, "relative_strength": 1.820131, "rate_of_change": -0.06947096905096721, "market_dynamics": -0.068609, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.33, "close": 29.502501, "volume": 12}, "trend_line": 28.274917, "activity_lines": {"activity_5": 28.865834, "activity_10": 28.427227, "activity_20": 28.371036, "activity_30": 28.278253}, "trend_signal": 1, "fair_value": 26.526645, "relative_strength": 2.222507, "rate_of_change": -0.05331565924355117, "market_dynamics": 0.239523, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0425, "high": 30.639999, "low": 30.0425, "close": 30.264999, "volume": 4}, "trend_line": 28.2975, "activity_lines": {"activity_5": 29.4895, "activity_10": 28.773909, "activity_20": 28.566631, "activity_30": 28.406645}, "trend_signal": 1, "fair_value": 26.559152, "relative_strength": 3.190709, "rate_of_change": 0.07986937680489357, "market_dynamics": 0.599454, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.264999, "high": 30.485001, "low": 30.105, "close": 30.105, "volume": 0}, "trend_line": 28.330583, "activity_lines": {"activity_5": 29.835667, "activity_10": 29.062909, "activity_20": 28.734452, "activity_30": 28.523258}, "trend_signal": 1, "fair_value": 26.58972, "relative_strength": 2.151232, "rate_of_change": 0.11691138793180071, "market_dynamics": 0.8367, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.077499, "high": 30.077499, "low": 29.752501, "close": 29.752501, "volume": 0}, "trend_line": 28.3625, "activity_lines": {"activity_5": 29.898167, "activity_10": 29.264273, "activity_20": 28.856595, "activity_30": 28.614995}, "trend_signal": 1, "fair_value": 26.616752, "relative_strength": 0.213055, "rate_of_change": 0.1126591711861347, "market_dynamics": 0.778359, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.805, "high": 30.442499, "low": 29.805, "close": 30.42, "volume": 36}, "trend_line": 28.417583, "activity_lines": {"activity_5": 30.097167, "activity_10": 29.570136, "activity_20": 29.028476, "activity_30": 28.747737}, "trend_signal": 1, "fair_value": 26.648983, "relative_strength": 1.60845, "rate_of_change": 0.19421066549140512, "market_dynamics": 0.984875, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.737499, "high": 31.125, "low": 30.57, "close": 30.57, "volume": 0}, "trend_line": 28.517167, "activity_lines": {"activity_5": 30.284167, "activity_10": 29.869318, "activity_20": 29.20125, "activity_30": 28.886602}, "trend_signal": 1, "fair_value": 26.681933, "relative_strength": 1.897151, "rate_of_change": 0.350430928626126, "market_dynamics": 0.996097, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 30.012501, "close": 30.342501, "volume": 0}, "trend_line": 28.601833, "activity_lines": {"activity_5": 30.324167, "activity_10": 30.057364, "activity_20": 29.340274, "activity_30": 29.004366}, "trend_signal": 1, "fair_value": 26.712438, "relative_strength": 1.931849, "rate_of_change": 0.29689484933758875, "market_dynamics": 1.015284, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.299999, "high": 31.452499, "low": 30.299999, "close": 31.377501, "volume": 0}, "trend_line": 28.722917, "activity_lines": {"activity_5": 30.704001, "activity_10": 30.371046, "activity_20": 29.567607, "activity_30": 29.183441}, "trend_signal": 1, "fair_value": 26.750992, "relative_strength": 4.982849, "rate_of_change": 0.4233434969010544, "market_dynamics": 1.189947, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.315001, "high": 31.795, "low": 31.315001, "close": 31.5425, "volume": 36}, "trend_line": 28.82725, "activity_lines": {"activity_5": 31.054, "activity_10": 30.646273, "activity_20": 29.795822, "activity_30": 29.36535}, "trend_signal": 1, "fair_value": 26.790266, "relative_strength": 5.137578, "rate_of_change": 0.363239569295836, "market_dynamics": 1.203634, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.422501, "high": 31.422501, "low": 31.372499, "close": 31.372499, "volume": 0}, "trend_line": 28.924167, "activity_lines": {"activity_5": 31.228, "activity_10": 30.834591, "activity_20": 29.99525, "activity_30": 29.529559}, "trend_signal": 1, "fair_value": 26.82752, "relative_strength": 3.167301, "rate_of_change": 0.3361992559123789, "market_dynamics": 1.226139, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.3925, "high": 32.077499, "low": 31.3925, "close": 32.077499, "volume": 0}, "trend_line": 29.068333, "activity_lines": {"activity_5": 31.5735, "activity_10": 31.116864, "activity_20": 30.253214, "activity_30": 29.733}, "trend_signal": 1, "fair_value": 26.869859, "relative_strength": 4.779238, "rate_of_change": 0.4984274914468529, "market_dynamics": 1.361883, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.2225, "high": 32.3475, "low": 32.032501, "close": 32.0625, "volume": 0}, "trend_line": 29.216, "activity_lines": {"activity_5": 31.8135, "activity_10": 31.349591, "activity_20": 30.49056, "activity_30": 29.926172}, "trend_signal": 1, "fair_value": 26.9114, "relative_strength": 3.129019, "rate_of_change": 0.5079995471360603, "market_dynamics": 1.457212, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.907499, "high": 31.9125, "low": 31.5, "close": 31.5, "volume": 33}, "trend_line": 29.34725, "activity_lines": {"activity_5": 31.751333, "activity_10": 31.447364, "activity_20": 30.658286, "activity_30": 30.073527}, "trend_signal": 1, "fair_value": 26.947817, "relative_strength": 1.781816, "rate_of_change": 0.44924014238772547, "market_dynamics": 1.455664, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.73, "high": 32.272499, "low": 31.73, "close": 32.272499, "volume": 410}, "trend_line": 29.528083, "activity_lines": {"activity_5": 31.938499, "activity_10": 31.660227, "activity_20": 30.886774, "activity_30": 30.262253}, "trend_signal": 1, "fair_value": 26.989744, "relative_strength": 3.837086, "rate_of_change": 0.6161837991634644, "market_dynamics": 1.622416, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.252499, "high": 32.932499, "low": 32.252499, "close": 32.715, "volume": 0}, "trend_line": 29.698333, "activity_lines": {"activity_5": 32.2245, "activity_10": 31.907727, "activity_20": 31.140988, "activity_30": 30.46786}, "trend_signal": 1, "fair_value": 27.034473, "relative_strength": 4.637655, "rate_of_change": 0.5765697691922733, "market_dynamics": 1.707034, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.877499, "high": 33.150002, "low": 32.52, "close": 33.150002, "volume": 0}, "trend_line": 29.868917, "activity_lines": {"activity_5": 32.566, "activity_10": 32.192591, "activity_20": 31.41681, "activity_30": 30.690548}, "trend_signal": 1, "fair_value": 27.08188, "relative_strength": 3.862554, "rate_of_change": 0.5743891416396942, "market_dynamics": 1.744659, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.762501, "close": 32.762501, "volume": 189}, "trend_line": 30.021417, "activity_lines": {"activity_5": 32.706834, "activity_10": 32.360091, "activity_20": 31.625167, "activity_30": 30.877231}, "trend_signal": 1, "fair_value": 27.125577, "relative_strength": 4.017459, "rate_of_change": 0.510564209609608, "market_dynamics": 1.820041, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.040001, "high": 33.27, "low": 32.677502, "close": 33.27, "volume": 33}, "trend_line": 30.188333, "activity_lines": {"activity_5": 32.970167, "activity_10": 32.575864, "activity_20": 31.853953, "activity_30": 31.086817}, "trend_signal": 1, "fair_value": 27.172481, "relative_strength": 5.219582, "rate_of_change": 0.5559897455872936, "market_dynamics": 1.800222, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.467499, "high": 34.407501, "low": 33.467499, "close": 34.407501, "volume": 0}, "trend_line": 30.372, "activity_lines": {"activity_5": 33.494667, "activity_10": 32.964046, "activity_20": 32.164131, "activity_30": 31.359022}, "trend_signal": 1, "fair_value": 27.227292, "relative_strength": 7.744126, "rate_of_change": 0.6084039155126578, "market_dynamics": 1.789031, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.610001, "high": 35.0275, "low": 34.610001, "close": 34.862499, "volume": 0}, "trend_line": 30.548583, "activity_lines": {"activity_5": 34.0285, "activity_10": 33.382864, "activity_20": 32.489333, "activity_30": 31.648731}, "trend_signal": 1, "fair_value": 27.284699, "relative_strength": 9.7531, "rate_of_change": 0.5814006321612039, "market_dynamics": 1.790039, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.875, "high": 35.174999, "low": 34.637501, "close": 34.637501, "volume": 0}, "trend_line": 30.76825, "activity_lines": {"activity_5": 34.344167, "activity_10": 33.697319, "activity_20": 32.767524, "activity_30": 31.912532}, "trend_signal": 1, "fair_value": 27.339571, "relative_strength": 8.181589, "rate_of_change": 0.7190742693368055, "market_dynamics": 1.748522, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.825001, "high": 35.672501, "low": 34.825001, "close": 35.672501, "volume": 298}, "trend_line": 31.000917, "activity_lines": {"activity_5": 34.905667, "activity_10": 34.15341, "activity_20": 33.119834, "activity_30": 32.228936}, "trend_signal": 1, "fair_value": 27.401296, "relative_strength": 8.9137, "rate_of_change": 0.7561918536153432, "market_dynamics": 1.781099, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.130001, "high": 36.130001, "low": 34.615002, "close": 34.615002, "volume": 32}, "trend_line": 31.194417, "activity_lines": {"activity_5": 34.920668, "activity_10": 34.351592, "activity_20": 33.345679, "activity_30": 32.462103}, "trend_signal": 1, "fair_value": 27.454338, "relative_strength": 6.375056, "rate_of_change": 0.624175084885393, "market_dynamics": 1.680398, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.282501, "high": 35.822498, "low": 34.924999, "close": 35.372501, "volume": 0}, "trend_line": 31.412667, "activity_lines": {"activity_5": 35.098501, "activity_10": 34.630865, "activity_20": 33.622191, "activity_30": 32.731656}, "trend_signal": 1, "fair_value": 27.512135, "relative_strength": 9.4029, "rate_of_change": 0.6996444267575112, "market_dynamics": 1.62163, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 35.775002, "close": 35.985001, "volume": 0}, "trend_line": 31.660417, "activity_lines": {"activity_5": 35.416168, "activity_10": 34.965137, "activity_20": 33.930274, "activity_30": 33.026646}, "trend_signal": 1, "fair_value": 27.573533, "relative_strength": 7.818709, "rate_of_change": 0.7886945734343407, "market_dynamics": 1.57107, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.73, "high": 37.022499, "low": 36.1325, "close": 36.1325, "volume": 0}, "trend_line": 31.97375, "activity_lines": {"activity_5": 35.708167, "activity_10": 35.266773, "activity_20": 34.225905, "activity_30": 33.315167}, "trend_signal": 1, "fair_value": 27.635108, "relative_strength": 7.344311, "rate_of_change": 0.9896679503621197, "market_dynamics": 1.470987, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.2925, "high": 36.2925, "low": 35.564999, "close": 35.564999, "volume": 0}, "trend_line": 32.2625, "activity_lines": {"activity_5": 35.711333, "activity_10": 35.411, "activity_20": 34.441, "activity_30": 33.546861}, "trend_signal": 1, "fair_value": 27.69175, "relative_strength": 5.972643, "rate_of_change": 0.9030845615544122, "market_dynamics": 1.478062, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.1875, "high": 36.404999, "low": 35.880001, "close": 36.209999, "volume": 713}, "trend_line": 32.549084, "activity_lines": {"activity_5": 35.936666, "activity_10": 35.621546, "activity_20": 34.692655, "activity_30": 33.801538}, "trend_signal": 1, "fair_value": 27.752163, "relative_strength": 7.532025, "rate_of_change": 0.8882882603641928, "market_dynamics": 1.543487, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 34.514999, "close": 34.514999, "volume": 0}, "trend_line": 32.750834, "activity_lines": {"activity_5": 35.490666, "activity_10": 35.470454, "activity_20": 34.759869, "activity_30": 33.928371}, "trend_signal": 1, "fair_value": 27.799789, "relative_strength": 4.057762, "rate_of_change": 0.6198331111253299, "market_dynamics": 1.028532, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.09, "high": 35.605, "low": 35.09, "close": 35.605, "volume": 70}, "trend_line": 32.954667, "activity_lines": {"activity_5": 35.465166, "activity_10": 35.515591, "activity_20": 34.916738, "activity_30": 34.112511}, "trend_signal": 1, "fair_value": 27.854371, "relative_strength": 5.164165, "rate_of_change": 0.6223749905117013, "market_dynamics": 0.577044, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 35.509998, "close": 35.647499, "volume": 10}, "trend_line": 33.1595, "activity_lines": {"activity_5": 35.479166, "activity_10": 35.554954, "activity_20": 35.0575, "activity_30": 34.286242}, "trend_signal": 1, "fair_value": 27.90849, "relative_strength": 5.716027, "rate_of_change": 0.6215599144121247, "market_dynamics": 0.12197, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.8475, "high": 36.084999, "low": 35.797501, "close": 35.797501, "volume": 0}, "trend_line": 33.343917, "activity_lines": {"activity_5": 35.5755, "activity_10": 35.603227, "activity_20": 35.195548, "activity_30": 34.456436}, "trend_signal": 1, "fair_value": 27.962897, "relative_strength": 6.194645, "rate_of_change": 0.5561513291816712, "market_dynamics": -0.452576, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.987499, "high": 35.987499, "low": 35.259998, "close": 35.875, "volume": 410}, "trend_line": 33.53625, "activity_lines": {"activity_5": 35.682167, "activity_10": 35.663318, "activity_20": 35.323191, "activity_30": 34.619731}, "trend_signal": 1, "fair_value": 28.017089, "relative_strength": 3.644055, "rate_of_change": 0.5768158551978311, "market_dynamics": -0.378137, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0625, "high": 36.3475, "low": 36.0625, "close": 36.3475, "volume": 0}, "trend_line": 33.756084, "activity_lines": {"activity_5": 35.968667, "activity_10": 35.786409, "activity_20": 35.475, "activity_30": 34.801102}, "trend_signal": 1, "fair_value": 28.073759, "relative_strength": 5.1245, "rate_of_change": 0.6555115732975474, "market_dynamics": -0.429424, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.365002, "high": 37.240002, "low": 36.365002, "close": 37.240002, "volume": 10}, "trend_line": 33.983417, "activity_lines": {"activity_5": 36.430501, "activity_10": 36.054046, "activity_20": 35.692405, "activity_30": 35.025871}, "trend_signal": 1, "fair_value": 28.135693, "relative_strength": 6.606856, "rate_of_change": 0.6734578572561959, "market_dynamics": -0.318179, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.75, "high": 38.16, "low": 37.75, "close": 38.022499, "volume": 0}, "trend_line": 34.231834, "activity_lines": {"activity_5": 37.044167, "activity_10": 36.441136, "activity_20": 35.962786, "activity_30": 35.286457}, "trend_signal": 1, "fair_value": 28.202047, "relative_strength": 6.689055, "rate_of_change": 0.730994767241906, "market_dynamics": -0.099886, "expectation": {"probability": 61.4346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.525002, "high": 38.619999, "low": 38.275002, "close": 38.357498, "volume": 0}, "trend_line": 34.499, "activity_lines": {"activity_5": 37.611166, "activity_10": 36.854772, "activity_20": 36.241869, "activity_30": 35.552629}, "trend_signal": 1, "fair_value": 28.26975, "relative_strength": 6.174013, "rate_of_change": 0.7804606671088763, "market_dynamics": 0.186918, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.547501, "high": 39.099998, "low": 38.275002, "close": 39.099998, "volume": 0}, "trend_line": 34.756417, "activity_lines": {"activity_5": 38.254999, "activity_10": 37.352636, "activity_20": 36.565024, "activity_30": 35.849468}, "trend_signal": 1, "fair_value": 28.341474, "relative_strength": 8.87898, "rate_of_change": 0.7461578596480961, "market_dynamics": 0.577199, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.654999, "high": 40.514999, "low": 39.645, "close": 39.645, "volume": 918}, "trend_line": 35.0265, "activity_lines": {"activity_5": 38.865499, "activity_10": 37.897045, "activity_20": 36.912321, "activity_30": 36.16486}, "trend_signal": 1, "fair_value": 28.415839, "relative_strength": 9.159199, "rate_of_change": 0.777073770291108, "market_dynamics": 0.977205, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.724998, "high": 40.084999, "low": 39.1325, "close": 39.744999, "volume": 198}, "trend_line": 35.305583, "activity_lines": {"activity_5": 39.289499, "activity_10": 38.366363, "activity_20": 37.244202, "activity_30": 36.469279}, "trend_signal": 1, "fair_value": 28.489886, "relative_strength": 7.55037, "rate_of_change": 0.7967767261930252, "market_dynamics": 1.225974, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.392502, "high": 40.587502, "low": 40.174999, "close": 40.3475, "volume": 9532}, "trend_line": 35.58125, "activity_lines": {"activity_5": 39.747333, "activity_10": 38.869954, "activity_20": 37.610214, "activity_30": 36.794564}, "trend_signal": 1, "fair_value": 28.566883, "relative_strength": 8.057606, "rate_of_change": 0.7808028548912463, "market_dynamics": 1.441184, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.52, "high": 40.970001, "low": 40.255001, "close": 40.945, "volume": 652}, "trend_line": 35.877333, "activity_lines": {"activity_5": 40.249333, "activity_10": 39.396727, "activity_20": 38.00594, "activity_30": 37.140613}, "trend_signal": 1, "fair_value": 28.646742, "relative_strength": 6.950038, "rate_of_change": 0.8321320920428681, "market_dynamics": 1.544434, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.43, "high": 42.27, "low": 40.634998, "close": 41.192501, "volume": 80}, "trend_line": 36.200417, "activity_lines": {"activity_5": 40.661334, "activity_10": 39.874909, "activity_20": 38.400131, "activity_30": 37.483527}, "trend_signal": 1, "fair_value": 28.727163, "relative_strength": 5.056751, "rate_of_change": 0.9005240160967413, "market_dynamics": 1.322659, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.27, "high": 40.27, "low": 37.645, "close": 38.080002, "volume": 9}, "trend_line": 36.394, "activity_lines": {"activity_5": 39.896334, "activity_10": 39.6905, "activity_20": 38.466571, "activity_30": 37.60479}, "trend_signal": 1, "fair_value": 28.814535, "relative_strength": 2.809694, "rate_of_change": 0.534753508502393, "market_dynamics": 0.996068, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.25, "high": 39.372501, "low": 37.73, "close": 37.73, "volume": 0}, "trend_line": 36.561167, "activity_lines": {"activity_5": 39.119001, "activity_10": 39.410955, "activity_20": 38.486786, "activity_30": 37.690984}, "trend_signal": 1, "fair_value": 28.900609, "relative_strength": 1.914269, "rate_of_change": 0.459325713029618, "market_dynamics": 0.467525, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.2775, "high": 38.82, "low": 37.232498, "close": 37.232498, "volume": 235}, "trend_line": 36.69725, "activity_lines": {"activity_5": 38.310167, "activity_10": 39.032045, "activity_20": 38.451309, "activity_30": 37.734296}, "trend_signal": 1, "fair_value": 28.980096, "relative_strength": 3.814832, "rate_of_change": 0.3722063904579394, "market_dynamics": -0.09234, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.412498, "high": 38.25, "low": 36.8675, "close": 36.8675, "volume": 0}, "trend_line": 36.834083, "activity_lines": {"activity_5": 37.587333, "activity_10": 38.601136, "activity_20": 38.375833, "activity_30": 37.745279}, "trend_signal": 1, "fair_value": 29.052949, "relative_strength": 2.072858, "rate_of_change": 0.372869901695639, "market_dynamics": -0.515779, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.785, "high": 38.25, "low": 36.549999, "close": 37.375, "volume": 20}, "trend_line": 36.970917, "activity_lines": {"activity_5": 37.3055, "activity_10": 38.289591, "activity_20": 38.342488, "activity_30": 37.780177}, "trend_signal": 1, "fair_value": 29.129599, "relative_strength": -1.308773, "rate_of_change": 0.3714874617619783, "market_dynamics": -0.756752, "expectation": {"probability": 64.1144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.455002, "high": 40.349998, "low": 37.455002, "close": 40.349998, "volume": 0}, "trend_line": 37.169, "activity_lines": {"activity_5": 38.269832, "activity_10": 38.550318, "activity_20": 38.586928, "activity_30": 37.998183}, "trend_signal": 1, "fair_value": 29.22508, "relative_strength": 4.658852, "rate_of_change": 0.5357805974896346, "market_dynamics": -0.737898, "expectation": {"probability": 62.8974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.174999, "high": 42.619999, "low": 40.174999, "close": 42.619999, "volume": 0}, "trend_line": 37.427583, "activity_lines": {"activity_5": 39.839499, "activity_10": 39.210954, "activity_20": 39.019773, "activity_30": 38.34986}, "trend_signal": 1, "fair_value": 29.338333, "relative_strength": 9.470108, "rate_of_change": 0.6956953375124474, "market_dynamics": -0.488515, "expectation": {"probability": 63.2816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.02, "high": 42.327499, "low": 41.43, "close": 42.325001, "volume": 35}, "trend_line": 37.683833, "activity_lines": {"activity_5": 40.984833, "activity_10": 39.765682, "activity_20": 39.391119, "activity_30": 38.665822}, "trend_signal": 1, "fair_value": 29.449343, "relative_strength": 11.326114, "rate_of_change": 0.6846554852339822, "market_dynamics": -0.18498, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.342499, "high": 42.875, "low": 41.877499, "close": 42.875, "volume": 0}, "trend_line": 37.923917, "activity_lines": {"activity_5": 41.974, "activity_10": 40.384454, "activity_20": 39.783047, "activity_30": 39.000736}, "trend_signal": 1, "fair_value": 29.564119, "relative_strength": 12.520825, "rate_of_change": 0.6371007959832617, "market_dynamics": 0.140205, "expectation": {"probability": 60.4774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.605, "high": 45.049999, "low": 43.465, "close": 44.9575, "volume": 404}, "trend_line": 38.268666, "activity_lines": {"activity_5": 43.256833, "activity_10": 41.346772, "activity_20": 40.339607, "activity_30": 39.454516}, "trend_signal": 1, "fair_value": 29.694936, "relative_strength": 18.906685, "rate_of_change": 0.909054304701701, "market_dynamics": 0.43069, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.055, "high": 45.055, "low": 42.935001, "close": 43.025002, "volume": 518}, "trend_line": 38.52375, "activity_lines": {"activity_5": 43.390001, "activity_10": 41.889273, "activity_20": 40.668869, "activity_30": 39.761376}, "trend_signal": 1, "fair_value": 29.81117, "relative_strength": 13.780903, "rate_of_change": 0.6665609927453351, "market_dynamics": 0.474903, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.6675, "high": 43.855, "low": 42.009998, "close": 43.755001, "volume": 10}, "trend_line": 38.78275, "activity_lines": {"activity_5": 43.588168, "activity_10": 42.474591, "activity_20": 41.035857, "activity_30": 40.098876}, "trend_signal": 1, "fair_value": 29.931442, "relative_strength": 12.292949, "rate_of_change": 0.6723125344754868, "market_dynamics": 0.530442, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.794998, "high": 45.57, "low": 44.794998, "close": 44.924999, "volume": 9}, "trend_line": 39.075833, "activity_lines": {"activity_5": 44.100667, "activity_10": 43.163091, "activity_20": 41.48325, "activity_30": 40.49515}, "trend_signal": 1, "fair_value": 30.056426, "relative_strength": 15.376146, "rate_of_change": 0.7557045335877494, "market_dynamics": 0.626727, "expectation": {"probability": 60.8857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c46d608-3aba-4669-a002-3c966602ef44/", "share_image": "https://sharemaestro.com/terminal/9c46d608-3aba-4669-a002-3c966602ef44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}