{"ticker": {"uuid": "9c48abdf-778c-4731-bf8f-1624b2412f74", "symbol": "FBRX", "name": "Forte Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBRX fell 28.68%, moving from 26.74 to 19.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.76 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.07"}, {"label": "12-Week Change", "value": "-28.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.87, "high": 23.07, "low": 18.605, "close": 19.07, "volume": 869255}, "trend_line": 25.5175, "activity_lines": {"activity_5": 21.818, "activity_10": 24.764182, "activity_20": 26.403143, "activity_30": 26.633839}, "trend_signal": 0, "fair_value": 16.424121, "relative_strength": -20.758829, "rate_of_change": 0.807220210730638, "market_dynamics": -1.311473, "expectation": {"probability": 45.9934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.5, "close": 24.8025, "volume": 78993}, "trend_line": 25.439417, "activity_lines": {"activity_5": 25.2305, "activity_10": 25.674227, "activity_20": 25.742036, "activity_30": 25.622973}, "trend_signal": 0, "fair_value": 349.761587, "relative_strength": -24.350468, "rate_of_change": -0.12399591692513544, "market_dynamics": 0.008246, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.5475, "high": 25.75, "low": 24.5, "close": 25.25, "volume": 119266}, "trend_line": 25.439417, "activity_lines": {"activity_5": 25.1955, "activity_10": 25.523773, "activity_20": 25.704226, "activity_30": 25.610753}, "trend_signal": 0, "fair_value": 347.630176, "relative_strength": -25.209562, "rate_of_change": 0.0, "market_dynamics": -0.010135, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.25, "high": 26.4975, "low": 25.0, "close": 25.75, "volume": 79292}, "trend_line": 25.456083, "activity_lines": {"activity_5": 25.393833, "activity_10": 25.500591, "activity_20": 25.714036, "activity_30": 25.63079}, "trend_signal": 0, "fair_value": 345.421843, "relative_strength": -22.046935, "rate_of_change": 0.06551250761761064, "market_dynamics": -0.044, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 26.25, "low": 24.545, "close": 26.0, "volume": 192164}, "trend_line": 25.49775, "activity_lines": {"activity_5": 25.598667, "activity_10": 25.545591, "activity_20": 25.744083, "activity_30": 25.665882}, "trend_signal": 1, "fair_value": 343.175048, "relative_strength": -21.975028, "rate_of_change": 0.16368189874302477, "market_dynamics": 0.015653, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.415, "close": 25.25, "volume": 179843}, "trend_line": 25.522917, "activity_lines": {"activity_5": 25.520167, "activity_10": 25.467864, "activity_20": 25.69794, "activity_30": 25.649898}, "trend_signal": 0, "fair_value": 340.925048, "relative_strength": -22.552531, "rate_of_change": 0.0987028267200036, "market_dynamics": 0.066346, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.0, "close": 25.0, "volume": 139622}, "trend_line": 25.539583, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.371955, "activity_20": 25.626798, "activity_30": 25.616161}, "trend_signal": 0, "fair_value": 338.522804, "relative_strength": -25.210123, "rate_of_change": 0.06529817888762768, "market_dynamics": -0.090578, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.03, "high": 25.75, "low": 24.03, "close": 25.0, "volume": 109021}, "trend_line": 25.539583, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.298773, "activity_20": 25.559226, "activity_30": 25.581349}, "trend_signal": 0, "fair_value": 335.259984, "relative_strength": -23.900113, "rate_of_change": 0.0, "market_dynamics": -0.295948, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.25, "high": 25.4975, "low": 24.5, "close": 25.25, "volume": 83135}, "trend_line": 25.547917, "activity_lines": {"activity_5": 25.183333, "activity_10": 25.293773, "activity_20": 25.521417, "activity_30": 25.562667}, "trend_signal": 0, "fair_value": 332.40101, "relative_strength": -24.160056, "rate_of_change": 0.03263169958570348, "market_dynamics": -0.496568, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.445, "high": 25.75, "low": 20.345, "close": 21.855, "volume": 3308002}, "trend_line": 25.43475, "activity_lines": {"activity_5": 24.035, "activity_10": 24.659636, "activity_20": 25.15906, "activity_30": 25.324414}, "trend_signal": 0, "fair_value": 329.265465, "relative_strength": -31.78371, "rate_of_change": -0.44295979198617513, "market_dynamics": -0.615249, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 22.2175, "low": 21.25, "close": 22.0275, "volume": 428148}, "trend_line": 25.319, "activity_lines": {"activity_5": 23.2205, "activity_10": 24.123136, "activity_20": 24.828107, "activity_30": 25.104591}, "trend_signal": 0, "fair_value": 325.991603, "relative_strength": -29.507652, "rate_of_change": -0.45508605352913634, "market_dynamics": -0.735289, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.8125, "high": 22.215, "low": 20.5, "close": 20.8, "volume": 94489}, "trend_line": 25.17075, "activity_lines": {"activity_5": 22.211667, "activity_10": 23.428864, "activity_20": 24.392833, "activity_30": 24.813043}, "trend_signal": 0, "fair_value": 322.568846, "relative_strength": -31.20875, "rate_of_change": -0.5855286543702253, "market_dynamics": -0.891319, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.05, "high": 21.5, "low": 20.5, "close": 21.0, "volume": 108953}, "trend_line": 25.029083, "activity_lines": {"activity_5": 21.5495, "activity_10": 22.843727, "activity_20": 23.997798, "activity_30": 24.543962}, "trend_signal": 0, "fair_value": 317.918205, "relative_strength": -30.890334, "rate_of_change": -0.5628239126764271, "market_dynamics": -1.081559, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.75, "high": 21.475, "low": 20.5, "close": 20.75, "volume": 63811}, "trend_line": 24.887417, "activity_lines": {"activity_5": 21.070667, "activity_10": 22.290409, "activity_20": 23.608714, "activity_30": 24.267892}, "trend_signal": 0, "fair_value": 313.78359, "relative_strength": -33.307735, "rate_of_change": -0.5660055544184369, "market_dynamics": -1.264728, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 22.8725, "low": 20.55, "close": 20.9275, "volume": 232397}, "trend_line": 24.751667, "activity_lines": {"activity_5": 20.951, "activity_10": 21.860273, "activity_20": 23.266298, "activity_30": 24.012414}, "trend_signal": 0, "fair_value": 308.162933, "relative_strength": -31.041108, "rate_of_change": -0.5454563645556229, "market_dynamics": -1.306063, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.25, "high": 22.75, "low": 20.49, "close": 20.49, "volume": 191626}, "trend_line": 24.601333, "activity_lines": {"activity_5": 20.747333, "activity_10": 21.442818, "activity_20": 22.90994, "activity_30": 23.737468}, "trend_signal": 0, "fair_value": 300.359984, "relative_strength": -31.306453, "rate_of_change": -0.6073691925477216, "market_dynamics": -1.291248, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.25, "high": 21.0875, "low": 18.29, "close": 19.25, "volume": 391314}, "trend_line": 24.384667, "activity_lines": {"activity_5": 20.232833, "activity_10": 20.886455, "activity_20": 22.465298, "activity_30": 23.39222}, "trend_signal": 0, "fair_value": 292.630817, "relative_strength": -32.541217, "rate_of_change": -0.8807083746234403, "market_dynamics": -1.316425, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 19.72, "low": 15.75, "close": 16.55, "volume": 205833}, "trend_line": 24.061333, "activity_lines": {"activity_5": 18.921667, "activity_10": 19.943727, "activity_20": 21.796845, "activity_30": 22.886758}, "trend_signal": 0, "fair_value": 285.30101, "relative_strength": -41.288359, "rate_of_change": -1.3259725876100712, "market_dynamics": -1.340583, "expectation": {"probability": 39.2492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.095, "high": 16.5925, "low": 15.0025, "close": 15.975, "volume": 147957}, "trend_line": 23.760667, "activity_lines": {"activity_5": 17.7155, "activity_10": 19.050091, "activity_20": 21.119821, "activity_30": 22.365059}, "trend_signal": 0, "fair_value": 278.166234, "relative_strength": -43.531228, "rate_of_change": -1.2495816420478434, "market_dynamics": -1.403964, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.25, "low": 13.8875, "close": 14.2575, "volume": 98655}, "trend_line": 23.402583, "activity_lines": {"activity_5": 16.255167, "activity_10": 18.012818, "activity_20": 20.320286, "activity_30": 21.751952}, "trend_signal": 0, "fair_value": 272.039679, "relative_strength": -48.917403, "rate_of_change": -1.5070452357250812, "market_dynamics": -1.47941, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 15.075, "low": 12.4925, "close": 13.125, "volume": 133550}, "trend_line": 23.01775, "activity_lines": {"activity_5": 14.862, "activity_10": 16.907773, "activity_20": 19.466429, "activity_30": 21.088882}, "trend_signal": 0, "fair_value": 266.593365, "relative_strength": -50.817717, "rate_of_change": -1.6444039531875625, "market_dynamics": -1.529094, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.75, "high": 13.205, "low": 11.5025, "close": 12.43, "volume": 82305}, "trend_line": 22.590417, "activity_lines": {"activity_5": 13.728167, "activity_10": 15.838227, "activity_20": 18.605905, "activity_30": 20.405801}, "trend_signal": 0, "fair_value": 260.55766, "relative_strength": -51.398819, "rate_of_change": -1.8565368031193357, "market_dynamics": -1.548483, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.275, "high": 12.675, "low": 11.34, "close": 12.0, "volume": 82434}, "trend_line": 22.082083, "activity_lines": {"activity_5": 12.905667, "activity_10": 14.842682, "activity_20": 17.763345, "activity_30": 19.722548}, "trend_signal": 0, "fair_value": 255.088109, "relative_strength": -55.245675, "rate_of_change": -2.2502196395931864, "market_dynamics": -1.551503, "expectation": {"probability": 37.5036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.25, "close": 10.995, "volume": 129919}, "trend_line": 21.548583, "activity_lines": {"activity_5": 12.0515, "activity_10": 13.828045, "activity_20": 16.888167, "activity_30": 19.007253}, "trend_signal": 0, "fair_value": 249.697051, "relative_strength": -59.499974, "rate_of_change": -2.4159858469873523, "market_dynamics": -1.550314, "expectation": {"probability": 37.1729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 11.25, "low": 9.5, "close": 11.225, "volume": 586957}, "trend_line": 21.031083, "activity_lines": {"activity_5": 11.606, "activity_10": 13.032591, "activity_20": 16.105155, "activity_30": 18.341215}, "trend_signal": 0, "fair_value": 243.315481, "relative_strength": -58.80768, "rate_of_change": -2.4015500230340057, "market_dynamics": -1.466033, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.75, "high": 12.19, "low": 10.5, "close": 11.27, "volume": 162542}, "trend_line": 20.515083, "activity_lines": {"activity_5": 11.377667, "activity_10": 12.421727, "activity_20": 15.396786, "activity_30": 17.711468}, "trend_signal": 0, "fair_value": 237.475865, "relative_strength": -58.333657, "rate_of_change": -2.4535113099025776, "market_dynamics": -1.436312, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6875, "high": 12.7475, "low": 10.6875, "close": 12.45, "volume": 120175}, "trend_line": 20.055083, "activity_lines": {"activity_5": 11.666333, "activity_10": 12.193045, "activity_20": 14.867369, "activity_30": 17.19114}, "trend_signal": 0, "fair_value": 231.667853, "relative_strength": -53.333656, "rate_of_change": -2.242252687936972, "market_dynamics": -1.285749, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.25, "high": 15.75, "low": 11.2525, "close": 15.25, "volume": 205676}, "trend_line": 19.688417, "activity_lines": {"activity_5": 12.887, "activity_10": 12.597091, "activity_20": 14.664381, "activity_30": 16.881134}, "trend_signal": 0, "fair_value": 226.063686, "relative_strength": -42.377016, "rate_of_change": -1.828294602420736, "market_dynamics": -0.853321, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 18.7525, "low": 15.25, "close": 18.75, "volume": 380624}, "trend_line": 19.4935, "activity_lines": {"activity_5": 15.057667, "activity_10": 13.661136, "activity_20": 14.841155, "activity_30": 16.820591}, "trend_signal": 0, "fair_value": 219.935481, "relative_strength": -30.589916, "rate_of_change": -0.9900084907791226, "market_dynamics": -0.278884, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.395, "close": 18.6175, "volume": 197869}, "trend_line": 19.264083, "activity_lines": {"activity_5": 16.667167, "activity_10": 14.650636, "activity_20": 15.036262, "activity_30": 16.764075}, "trend_signal": 0, "fair_value": 213.960272, "relative_strength": -30.761648, "rate_of_change": -1.1768897324749352, "market_dynamics": 0.319789, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.7075, "high": 21.0, "low": 16.115, "close": 20.5425, "volume": 168050}, "trend_line": 19.094667, "activity_lines": {"activity_5": 18.4255, "activity_10": 15.910864, "activity_20": 15.430119, "activity_30": 16.846554}, "trend_signal": 0, "fair_value": 208.257019, "relative_strength": -22.855963, "rate_of_change": -0.8794397324803794, "market_dynamics": 0.828789, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5975, "high": 21.25, "low": 19.6, "close": 20.7275, "volume": 160825}, "trend_line": 18.958833, "activity_lines": {"activity_5": 19.627333, "activity_10": 17.069864, "activity_20": 15.848667, "activity_30": 16.951898}, "trend_signal": 0, "fair_value": 202.800144, "relative_strength": -18.637018, "rate_of_change": -0.7113714001925389, "market_dynamics": 1.050071, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 21.25, "low": 18.26, "close": 18.5, "volume": 144206}, "trend_line": 18.733833, "activity_lines": {"activity_5": 19.534833, "activity_10": 17.673, "activity_20": 16.055417, "activity_30": 16.922296}, "trend_signal": 0, "fair_value": 196.564567, "relative_strength": -28.664791, "rate_of_change": -1.1867819079370439, "market_dynamics": 0.987209, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.125, "close": 17.42, "volume": 75847}, "trend_line": 18.456167, "activity_lines": {"activity_5": 18.865667, "activity_10": 17.961591, "activity_20": 16.171214, "activity_30": 16.837532}, "trend_signal": 0, "fair_value": 190.427837, "relative_strength": -33.704484, "rate_of_change": -1.482163313829049, "market_dynamics": 0.907909, "expectation": {"probability": 38.4922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.42, "high": 18.75, "low": 17.0, "close": 18.6825, "volume": 64156}, "trend_line": 18.21225, "activity_lines": {"activity_5": 18.706, "activity_10": 18.362909, "activity_20": 16.423107, "activity_30": 16.852134}, "trend_signal": 0, "fair_value": 185.121314, "relative_strength": -28.420134, "rate_of_change": -1.3216016088280937, "market_dynamics": 0.814084, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.33, "high": 17.995, "low": 14.5, "close": 14.7, "volume": 93075}, "trend_line": 17.860583, "activity_lines": {"activity_5": 17.2145, "activity_10": 17.904545, "activity_20": 16.306405, "activity_30": 16.625538}, "trend_signal": 0, "fair_value": 179.080929, "relative_strength": -43.515558, "rate_of_change": -1.9309365948743433, "market_dynamics": 0.624097, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.9975, "high": 15.9975, "low": 11.0, "close": 15.75, "volume": 447153}, "trend_line": 17.55225, "activity_lines": {"activity_5": 16.4625, "activity_10": 17.574727, "activity_20": 16.317274, "activity_30": 16.489371}, "trend_signal": 0, "fair_value": 173.728365, "relative_strength": -39.677213, "rate_of_change": -1.726332225549399, "market_dynamics": 0.623163, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 17.9175, "low": 15.0, "close": 17.2625, "volume": 187120}, "trend_line": 17.294333, "activity_lines": {"activity_5": 16.5465, "activity_10": 17.459909, "activity_20": 16.488857, "activity_30": 16.470677}, "trend_signal": 0, "fair_value": 168.64992, "relative_strength": -31.936348, "rate_of_change": -1.4694241479012609, "market_dynamics": 0.605463, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.25, "close": 17.25, "volume": 142197}, "trend_line": 17.027667, "activity_lines": {"activity_5": 16.708833, "activity_10": 17.306227, "activity_20": 16.655857, "activity_30": 16.467817}, "trend_signal": 0, "fair_value": 164.194792, "relative_strength": -31.854821, "rate_of_change": -1.5419270578402804, "market_dynamics": 0.54409, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.605, "high": 18.25, "low": 16.5, "close": 18.09, "volume": 359024}, "trend_line": 16.902167, "activity_lines": {"activity_5": 17.1625, "activity_10": 17.332545, "activity_20": 16.896786, "activity_30": 16.536355}, "trend_signal": 0, "fair_value": 160.020689, "relative_strength": -28.828358, "rate_of_change": -0.737035790046883, "market_dynamics": 0.711308, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.75, "high": 19.475, "low": 16.53, "close": 18.9275, "volume": 129956}, "trend_line": 16.798833, "activity_lines": {"activity_5": 17.934833, "activity_10": 17.520727, "activity_20": 17.199226, "activity_30": 16.667022}, "trend_signal": 0, "fair_value": 155.400032, "relative_strength": -23.274614, "rate_of_change": -0.6113653947449476, "market_dynamics": 0.630301, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.075, "high": 19.25, "low": 15.25, "close": 15.5, "volume": 139584}, "trend_line": 16.622167, "activity_lines": {"activity_5": 17.282833, "activity_10": 17.115091, "activity_20": 17.147607, "activity_30": 16.583226}, "trend_signal": 0, "fair_value": 151.028237, "relative_strength": -35.397168, "rate_of_change": -1.0516563858929804, "market_dynamics": 0.433318, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.25, "high": 18.0, "low": 15.25, "close": 17.51, "volume": 80904}, "trend_line": 16.505833, "activity_lines": {"activity_5": 17.3175, "activity_10": 17.169955, "activity_20": 17.272798, "activity_30": 16.640505}, "trend_signal": 1, "fair_value": 146.329583, "relative_strength": -28.134825, "rate_of_change": -0.6998726459672913, "market_dynamics": 0.277199, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.51, "high": 18.5, "low": 16.7925, "close": 17.405, "volume": 96009}, "trend_line": 16.394333, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.223727, "activity_20": 17.36175, "activity_30": 16.698516}, "trend_signal": 1, "fair_value": 141.301731, "relative_strength": -27.157875, "rate_of_change": -0.675518769637373, "market_dynamics": -0.009346, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.63, "high": 18.75, "low": 16.75, "close": 17.4725, "volume": 106087}, "trend_line": 16.279167, "activity_lines": {"activity_5": 17.296, "activity_10": 17.290045, "activity_20": 17.426607, "activity_30": 16.768075}, "trend_signal": 1, "fair_value": 135.057965, "relative_strength": -25.039895, "rate_of_change": -0.7024744465053782, "market_dynamics": -0.184872, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.56, "high": 19.125, "low": 15.5, "close": 18.0825, "volume": 185129}, "trend_line": 16.198917, "activity_lines": {"activity_5": 17.535833, "activity_10": 17.489273, "activity_20": 17.51981, "activity_30": 16.884419}, "trend_signal": 1, "fair_value": 129.276442, "relative_strength": -20.764792, "rate_of_change": -0.49296134132661384, "market_dynamics": -0.089052, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.54, "high": 19.5, "low": 17.5, "close": 18.35, "volume": 147408}, "trend_line": 16.168917, "activity_lines": {"activity_5": 17.921167, "activity_10": 17.675636, "activity_20": 17.606048, "activity_30": 17.023199}, "trend_signal": 1, "fair_value": 123.906891, "relative_strength": -13.71223, "rate_of_change": -0.18519756598543677, "market_dynamics": 0.018651, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.8, "high": 19.175, "low": 17.75, "close": 17.9075, "volume": 43666}, "trend_line": 16.214167, "activity_lines": {"activity_5": 17.969, "activity_10": 17.734273, "activity_20": 17.622048, "activity_30": 17.135366}, "trend_signal": 1, "fair_value": 118.222003, "relative_strength": -17.693202, "rate_of_change": 0.2798579521436058, "market_dynamics": 0.075225, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9075, "high": 19.2475, "low": 15.7525, "close": 17.8525, "volume": 92436}, "trend_line": 16.27675, "activity_lines": {"activity_5": 17.972, "activity_10": 17.771182, "activity_20": 17.620155, "activity_30": 17.241065}, "trend_signal": 1, "fair_value": 113.105673, "relative_strength": -17.506557, "rate_of_change": 0.38597727530498516, "market_dynamics": 0.150088, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 19.2175, "low": 17.75, "close": 18.625, "volume": 47239}, "trend_line": 16.422333, "activity_lines": {"activity_5": 18.202667, "activity_10": 17.937591, "activity_20": 17.696107, "activity_30": 17.392565}, "trend_signal": 1, "fair_value": 108.159359, "relative_strength": -13.913177, "rate_of_change": 0.8944230267098681, "market_dynamics": 0.263438, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.015, "high": 18.7125, "low": 15.0, "close": 15.025, "volume": 140008}, "trend_line": 16.485667, "activity_lines": {"activity_5": 17.1565, "activity_10": 17.439727, "activity_20": 17.429167, "activity_30": 17.302414}, "trend_signal": 1, "fair_value": 102.165929, "relative_strength": -30.949846, "rate_of_change": 0.38565775033304417, "market_dynamics": 0.064756, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5575, "high": 16.5575, "low": 12.7525, "close": 14.4975, "volume": 89620}, "trend_line": 16.554583, "activity_lines": {"activity_5": 16.138333, "activity_10": 16.916909, "activity_20": 17.138262, "activity_30": 17.174145}, "trend_signal": 0, "fair_value": 96.563349, "relative_strength": -33.153095, "rate_of_change": 0.41803586109073737, "market_dynamics": -0.204043, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.75, "high": 16.3775, "low": 13.75, "close": 14.845, "volume": 246035}, "trend_line": 16.649417, "activity_lines": {"activity_5": 15.492833, "activity_10": 16.4755, "activity_20": 16.910119, "activity_30": 17.063849}, "trend_signal": 0, "fair_value": 90.225817, "relative_strength": -29.3088, "rate_of_change": 0.5728564712261176, "market_dynamics": -0.352405, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0025, "high": 16.25, "low": 13.75, "close": 14.5775, "volume": 87223}, "trend_line": 16.768833, "activity_lines": {"activity_5": 14.962333, "activity_10": 16.033909, "activity_20": 16.673905, "activity_30": 16.930177}, "trend_signal": 0, "fair_value": 83.777596, "relative_strength": -31.315404, "rate_of_change": 0.7172383273240203, "market_dynamics": -0.7912, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.1, "high": 15.5, "low": 13.5, "close": 13.975, "volume": 65324}, "trend_line": 16.8605, "activity_lines": {"activity_5": 14.449333, "activity_10": 15.534182, "activity_20": 16.393845, "activity_30": 16.74993}, "trend_signal": 0, "fair_value": 77.620385, "relative_strength": -35.300909, "rate_of_change": 0.5466510400574536, "market_dynamics": -1.010096, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.275, "high": 15.0, "low": 12.2175, "close": 12.2175, "volume": 73861}, "trend_line": 16.892083, "activity_lines": {"activity_5": 13.6605, "activity_10": 14.7785, "activity_20": 15.968821, "activity_30": 16.450382}, "trend_signal": 0, "fair_value": 71.982356, "relative_strength": -42.425219, "rate_of_change": 0.1873194745114395, "market_dynamics": -1.106627, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 14.4725, "low": 11.2525, "close": 13.425, "volume": 102112}, "trend_line": 16.924583, "activity_lines": {"activity_5": 13.461333, "activity_10": 14.349, "activity_20": 15.670619, "activity_30": 16.226699}, "trend_signal": 0, "fair_value": 66.456234, "relative_strength": -35.494555, "rate_of_change": 0.19239782328797972, "market_dynamics": -1.300514, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.25, "high": 14.45, "low": 12.0, "close": 14.225, "volume": 26299}, "trend_line": 16.890417, "activity_lines": {"activity_5": 13.600333, "activity_10": 14.1545, "activity_20": 15.459679, "activity_30": 16.052532}, "trend_signal": 0, "fair_value": 61.024984, "relative_strength": -32.786895, "rate_of_change": -0.20187203430654116, "market_dynamics": -1.276701, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.505, "high": 16.075, "low": 12.125, "close": 13.645, "volume": 110754}, "trend_line": 16.72025, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.9215, "activity_20": 15.207964, "activity_30": 15.843151}, "trend_signal": 0, "fair_value": 56.13649, "relative_strength": -34.200908, "rate_of_change": -1.0074766064094172, "market_dynamics": -1.147767, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.25, "high": 15.4875, "low": 13.315, "close": 14.75, "volume": 71530}, "trend_line": 16.591333, "activity_lines": {"activity_5": 14.004833, "activity_10": 13.965909, "activity_20": 15.078655, "activity_30": 15.716038}, "trend_signal": 0, "fair_value": 51.37367, "relative_strength": -24.698745, "rate_of_change": -0.7710231605388752, "market_dynamics": -0.958703, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.75, "close": 13.9275, "volume": 76560}, "trend_line": 16.370833, "activity_lines": {"activity_5": 14.0965, "activity_10": 13.931227, "activity_20": 14.886917, "activity_30": 15.544177}, "trend_signal": 0, "fair_value": 46.661667, "relative_strength": -25.758866, "rate_of_change": -1.3290071388477207, "market_dynamics": -0.835356, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.25, "close": 13.2525, "volume": 56071}, "trend_line": 16.121667, "activity_lines": {"activity_5": 13.849167, "activity_10": 13.793773, "activity_20": 14.654702, "activity_30": 15.342995}, "trend_signal": 0, "fair_value": 42.432516, "relative_strength": -26.079413, "rate_of_change": -1.5220117388040209, "market_dynamics": -0.807718, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 13.15, "low": 10.025, "close": 11.075, "volume": 129756}, "trend_line": 15.874167, "activity_lines": {"activity_5": 12.8875, "activity_10": 13.283045, "activity_20": 14.22581, "activity_30": 15.017403}, "trend_signal": 0, "fair_value": 38.44101, "relative_strength": -37.368415, "rate_of_change": -1.5352010434156638, "market_dynamics": -0.866639, "expectation": {"probability": 42.2493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.25, "low": 6.99, "close": 7.5, "volume": 1984945}, "trend_line": 15.5435, "activity_lines": {"activity_5": 10.944167, "activity_10": 12.190864, "activity_20": 13.487083, "activity_30": 14.477134}, "trend_signal": 0, "fair_value": 34.157356, "relative_strength": -58.925127, "rate_of_change": -2.083051035055887, "market_dynamics": -1.006059, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7525, "high": 9.225, "low": 7.3, "close": 7.915, "volume": 1353936}, "trend_line": 15.184583, "activity_lines": {"activity_5": 9.548833, "activity_10": 11.302818, "activity_20": 12.835048, "activity_30": 13.984973}, "trend_signal": 0, "fair_value": 29.690465, "relative_strength": -56.18938, "rate_of_change": -2.3091131341075046, "market_dynamics": -1.116128, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.344, "high": 9.05, "low": 0.3132, "close": 7.9, "volume": 567806}, "trend_line": 14.957917, "activity_lines": {"activity_5": 8.604167, "activity_10": 10.522227, "activity_20": 12.227095, "activity_30": 13.515}, "trend_signal": 0, "fair_value": 28.930208, "relative_strength": -55.039898, "rate_of_change": -1.492737732738527, "market_dynamics": -1.215539, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.2575, "close": 7.61, "volume": 35147}, "trend_line": 14.686583, "activity_lines": {"activity_5": 7.964667, "activity_10": 9.767409, "activity_20": 11.640012, "activity_30": 13.040941}, "trend_signal": 0, "fair_value": 28.320337, "relative_strength": -53.059335, "rate_of_change": -1.8139825217642236, "market_dynamics": -1.329829, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.6974, "high": 7.9189, "low": 6.5, "close": 7.28, "volume": 59357}, "trend_line": 14.353833, "activity_lines": {"activity_5": 7.591333, "activity_10": 9.058318, "activity_20": 11.072643, "activity_30": 12.563097}, "trend_signal": 0, "fair_value": 27.79008, "relative_strength": -56.682821, "rate_of_change": -2.265673370041219, "market_dynamics": -1.407017, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.07, "high": 7.5, "low": 6.602, "close": 7.08, "volume": 40878}, "trend_line": 14.014833, "activity_lines": {"activity_5": 7.404333, "activity_10": 8.439136, "activity_20": 10.536833, "activity_30": 12.093817}, "trend_signal": 0, "fair_value": 27.316234, "relative_strength": -57.583811, "rate_of_change": -2.36173849869927, "market_dynamics": -1.474777, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1499, "high": 7.35, "low": 4.86, "close": 5.74, "volume": 102879}, "trend_line": 13.603167, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.695682, "activity_20": 9.924702, "activity_30": 11.559957}, "trend_signal": 0, "fair_value": 26.877067, "relative_strength": -65.295154, "rate_of_change": -2.9373592963968984, "market_dynamics": -1.479959, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.63, "high": 5.9699, "low": 4.81, "close": 5.02, "volume": 58798}, "trend_line": 13.139583, "activity_lines": {"activity_5": 6.098, "activity_10": 6.985136, "activity_20": 9.305357, "activity_30": 11.006204}, "trend_signal": 0, "fair_value": 26.473349, "relative_strength": -69.092613, "rate_of_change": -3.4079122898366174, "market_dynamics": -1.479127, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.1746, "high": 5.1746, "low": 4.495, "close": 4.55, "volume": 34715}, "trend_line": 12.774583, "activity_lines": {"activity_5": 5.432667, "activity_10": 6.351091, "activity_20": 8.688893, "activity_30": 10.452038}, "trend_signal": 0, "fair_value": 26.057003, "relative_strength": -71.840617, "rate_of_change": -2.7778659337971394, "market_dynamics": -1.495747, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.51, "high": 4.911, "low": 4.44, "close": 4.73, "volume": 39019}, "trend_line": 12.348583, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.908, "activity_20": 8.13694, "activity_30": 9.933032}, "trend_signal": 0, "fair_value": 25.662644, "relative_strength": -70.309396, "rate_of_change": -3.3347468171759513, "market_dynamics": -1.520649, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8899, "high": 4.94, "low": 4.46, "close": 4.6785, "volume": 64588}, "trend_line": 11.924367, "activity_lines": {"activity_5": 4.782833, "activity_10": 5.570909, "activity_20": 7.62825, "activity_30": 9.438188}, "trend_signal": 0, "fair_value": 25.25834, "relative_strength": -70.206509, "rate_of_change": -3.4353415286596003, "market_dynamics": -1.575458, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.69, "high": 4.8142, "low": 4.11, "close": 4.18, "volume": 83481}, "trend_line": 11.481283, "activity_lines": {"activity_5": 4.528267, "activity_10": 5.194482, "activity_20": 7.119221, "activity_30": 8.938552}, "trend_signal": 0, "fair_value": 24.769109, "relative_strength": -72.545775, "rate_of_change": -3.715786339014899, "market_dynamics": -1.571974, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 5.47, "low": 4.12, "close": 5.125, "volume": 74324}, "trend_line": 11.049367, "activity_lines": {"activity_5": 4.6927, "activity_10": 5.057782, "activity_20": 6.746836, "activity_30": 8.528469}, "trend_signal": 0, "fair_value": 24.2635, "relative_strength": -67.704221, "rate_of_change": -3.761914064830554, "market_dynamics": -1.473103, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2942, "high": 5.9, "low": 4.8119, "close": 5.84, "volume": 49036}, "trend_line": 10.632367, "activity_lines": {"activity_5": 5.088467, "activity_10": 5.101536, "activity_20": 6.476319, "activity_30": 8.192381}, "trend_signal": 0, "fair_value": 23.839397, "relative_strength": -61.476008, "rate_of_change": -3.7739718483420797, "market_dynamics": -1.104229, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.94, "high": 18.81, "low": 5.5453, "close": 16.0, "volume": 31153577}, "trend_line": 10.568783, "activity_lines": {"activity_5": 8.7849, "activity_10": 7.024745, "activity_20": 7.20954, "activity_30": 8.53868}, "trend_signal": 0, "fair_value": 23.502859, "relative_strength": 3.458157, "rate_of_change": -0.5980229990180035, "market_dynamics": -0.33688, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.8, "high": 23.3642, "low": 14.75, "close": 21.71, "volume": 694978}, "trend_line": 10.697367, "activity_lines": {"activity_5": 13.633333, "activity_10": 9.827591, "activity_20": 8.478119, "activity_30": 9.257468}, "trend_signal": 0, "fair_value": 23.283051, "relative_strength": 38.383016, "rate_of_change": 1.2166396074174297, "market_dynamics": 0.380306, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.04, "high": 28.68, "low": 20.42, "close": 28.0, "volume": 904916}, "trend_line": 11.009867, "activity_lines": {"activity_5": 19.443, "activity_10": 13.508073, "activity_20": 10.30734, "activity_30": 10.373767}, "trend_signal": 0, "fair_value": 23.089141, "relative_strength": 71.299838, "rate_of_change": 2.921279600858791, "market_dynamics": 1.015199, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.7, "high": 28.0, "low": 21.55, "close": 23.15, "volume": 572964}, "trend_line": 11.2807, "activity_lines": {"activity_5": 22.048, "activity_10": 15.902009, "activity_20": 11.611562, "activity_30": 11.157001}, "trend_signal": 0, "fair_value": 22.876962, "relative_strength": 40.803363, "rate_of_change": 2.4599116410761335, "market_dynamics": 1.339813, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.05, "high": 23.05, "low": 17.5, "close": 19.34, "volume": 240537}, "trend_line": 11.442117, "activity_lines": {"activity_5": 22.181333, "activity_10": 17.273582, "activity_20": 12.50901, "activity_30": 11.676956}, "trend_signal": 1, "fair_value": 22.645167, "relative_strength": 20.961819, "rate_of_change": 1.430912975258629, "market_dynamics": 1.196236, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.93, "high": 24.5, "low": 17.7601, "close": 22.92, "volume": 337647}, "trend_line": 11.711283, "activity_lines": {"activity_5": 22.608, "activity_10": 19.027155, "activity_20": 13.718421, "activity_30": 12.417465}, "trend_signal": 1, "fair_value": 22.449141, "relative_strength": 42.6425, "rate_of_change": 2.3524143303201694, "market_dynamics": 1.114595, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.01, "high": 25.97, "low": 20.0, "close": 24.5, "volume": 212745}, "trend_line": 12.042033, "activity_lines": {"activity_5": 23.1, "activity_10": 20.737273, "activity_20": 15.021905, "activity_30": 13.242543}, "trend_signal": 1, "fair_value": 22.30491, "relative_strength": 54.157646, "rate_of_change": 2.824199534756355, "market_dynamics": 1.021778, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.13, "high": 24.434, "low": 17.49, "close": 17.78, "volume": 192972}, "trend_line": 12.168867, "activity_lines": {"activity_5": 21.166, "activity_10": 20.865182, "activity_20": 15.604436, "activity_30": 13.612734}, "trend_signal": 1, "fair_value": 22.143244, "relative_strength": 15.136887, "rate_of_change": 1.0532606911142044, "market_dynamics": 0.867631, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 19.3025, "low": 13.82, "close": 15.6, "volume": 299477}, "trend_line": 12.281617, "activity_lines": {"activity_5": 19.186667, "activity_10": 20.349455, "activity_20": 15.932371, "activity_30": 13.834098}, "trend_signal": 1, "fair_value": 22.018885, "relative_strength": -1.065767, "rate_of_change": 0.9265447637812141, "market_dynamics": 0.727576, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.18, "high": 17.0, "low": 14.66, "close": 15.14, "volume": 186626}, "trend_line": 12.338783, "activity_lines": {"activity_5": 17.557333, "activity_10": 19.559636, "activity_20": 16.179831, "activity_30": 14.01851}, "trend_signal": 1, "fair_value": 21.869141, "relative_strength": -4.455443, "rate_of_change": 0.4654598820334384, "market_dynamics": 0.535687, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.405, "low": 14.5, "close": 15.89, "volume": 195673}, "trend_line": 12.394283, "activity_lines": {"activity_5": 16.458, "activity_10": 18.737091, "activity_20": 16.462862, "activity_30": 14.24762}, "trend_signal": 1, "fair_value": 21.719397, "relative_strength": 1.951893, "rate_of_change": 0.44980124863205984, "market_dynamics": 0.318957, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.87, "high": 16.25, "low": 11.9, "close": 11.91, "volume": 159117}, "trend_line": 12.33645, "activity_lines": {"activity_5": 14.500667, "activity_10": 17.192909, "activity_20": 16.325845, "activity_30": 14.216376}, "trend_signal": 1, "fair_value": 21.561769, "relative_strength": -23.007697, "rate_of_change": -0.4666102912124926, "market_dynamics": 0.111143, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.87, "high": 13.13, "low": 10.55, "close": 12.0, "volume": 111435}, "trend_line": 12.244783, "activity_lines": {"activity_5": 13.412667, "activity_10": 15.843273, "activity_20": 16.1744, "activity_30": 14.19467}, "trend_signal": 1, "fair_value": 21.425551, "relative_strength": -23.727231, "rate_of_change": -0.7430581731373229, "market_dynamics": -0.08325, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.83, "high": 12.6, "low": 9.81, "close": 10.98, "volume": 58330}, "trend_line": 12.146533, "activity_lines": {"activity_5": 12.37, "activity_10": 14.599091, "activity_20": 15.896002, "activity_30": 14.113071}, "trend_signal": 1, "fair_value": 21.284397, "relative_strength": -27.712598, "rate_of_change": -0.8023825330346823, "market_dynamics": -0.279807, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 11.38, "low": 8.8, "close": 9.1, "volume": 133663}, "trend_line": 12.008117, "activity_lines": {"activity_5": 11.008667, "activity_10": 13.234364, "activity_20": 15.410176, "activity_30": 13.91652}, "trend_signal": 0, "fair_value": 21.148821, "relative_strength": -37.016289, "rate_of_change": -1.1395515082369547, "market_dynamics": -0.498263, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.98, "high": 9.36, "low": 6.46, "close": 6.5, "volume": 82027}, "trend_line": 11.855617, "activity_lines": {"activity_5": 9.183333, "activity_10": 11.583091, "activity_20": 14.655064, "activity_30": 13.561158}, "trend_signal": 0, "fair_value": 20.972538, "relative_strength": -52.54543, "rate_of_change": -1.2699743015495257, "market_dynamics": -0.659182, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.71, "close": 5.8, "volume": 131883}, "trend_line": 11.79895, "activity_lines": {"activity_5": 7.750667, "activity_10": 10.103091, "activity_20": 13.824857, "activity_30": 13.170473}, "trend_signal": 0, "fair_value": 20.772538, "relative_strength": -55.858468, "rate_of_change": -0.47797596700366507, "market_dynamics": -0.799736, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 8.95, "low": 5.32, "close": 8.17, "volume": 304115}, "trend_line": 11.80745, "activity_lines": {"activity_5": 7.515333, "activity_10": 9.394, "activity_20": 13.215024, "activity_30": 12.936347}, "trend_signal": 0, "fair_value": 20.581321, "relative_strength": -36.982221, "rate_of_change": 0.07204030867153205, "market_dynamics": -0.835554, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 9.33, "low": 6.31, "close": 8.2, "volume": 551409}, "trend_line": 11.81745, "activity_lines": {"activity_5": 7.545333, "activity_10": 8.865091, "activity_20": 12.589048, "activity_30": 12.703609}, "trend_signal": 0, "fair_value": 20.391897, "relative_strength": -34.211704, "rate_of_change": 0.0846922917310663, "market_dynamics": -0.793395, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.04, "high": 9.04, "low": 5.78, "close": 5.88, "volume": 79115}, "trend_line": 11.759783, "activity_lines": {"activity_5": 6.987333, "activity_10": 8.048909, "activity_20": 11.727476, "activity_30": 12.320547}, "trend_signal": 0, "fair_value": 20.202026, "relative_strength": -46.657343, "rate_of_change": -0.4879817557933275, "market_dynamics": -0.795106, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.88, "high": 6.4315, "low": 5.02, "close": 5.25, "volume": 136893}, "trend_line": 11.692117, "activity_lines": {"activity_5": 6.434, "activity_10": 7.286545, "activity_20": 10.805714, "activity_30": 11.900561}, "trend_signal": 0, "fair_value": 20.008115, "relative_strength": -54.697687, "rate_of_change": -0.5754017739953271, "market_dynamics": -0.815328, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.725, "high": 7.5726, "low": 5.57, "close": 7.34, "volume": 136235}, "trend_line": 11.700783, "activity_lines": {"activity_5": 6.660667, "activity_10": 7.097636, "activity_20": 10.13419, "activity_30": 11.61978}, "trend_signal": 0, "fair_value": 19.846833, "relative_strength": -33.796544, "rate_of_change": 0.07411831407434463, "market_dynamics": -0.814763, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.62, "high": 7.6646, "low": 4.9, "close": 6.7068, "volume": 118420}, "trend_line": 11.73301, "activity_lines": {"activity_5": 6.5736, "activity_10": 6.876691, "activity_20": 9.47079, "activity_30": 11.297587}, "trend_signal": 0, "fair_value": 19.705531, "relative_strength": -41.91559, "rate_of_change": 0.27542601208825657, "market_dynamics": -0.840206, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.33, "high": 7.7, "low": 6.5, "close": 6.96, "volume": 202413}, "trend_line": 11.797677, "activity_lines": {"activity_5": 6.66848, "activity_10": 6.798022, "activity_20": 8.932901, "activity_30": 10.989651}, "trend_signal": 0, "fair_value": 19.549826, "relative_strength": -40.463552, "rate_of_change": 0.551154392606842, "market_dynamics": -0.752322, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81, "high": 7.02, "low": 6.13, "close": 6.38, "volume": 71464}, "trend_line": 11.858677, "activity_lines": {"activity_5": 6.652693, "activity_10": 6.686989, "activity_20": 8.416869, "activity_30": 10.640123}, "trend_signal": 0, "fair_value": 19.401621, "relative_strength": -44.008907, "rate_of_change": 0.5170509414692396, "market_dynamics": -0.644958, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.72, "high": 8.75, "low": 6.203, "close": 7.85, "volume": 102382}, "trend_line": 11.962677, "activity_lines": {"activity_5": 7.093573, "activity_10": 6.892684, "activity_20": 8.10255, "activity_30": 10.381499}, "trend_signal": 0, "fair_value": 19.275659, "relative_strength": -34.546505, "rate_of_change": 0.8769949632661317, "market_dynamics": -0.490965, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.82, "high": 8.4975, "low": 7.0, "close": 8.49, "volume": 107105}, "trend_line": 12.089727, "activity_lines": {"activity_5": 7.574453, "activity_10": 7.190196, "activity_20": 7.920947, "activity_30": 10.157455}, "trend_signal": 0, "fair_value": 19.123351, "relative_strength": -26.572569, "rate_of_change": 1.062053251124314, "market_dynamics": -0.287228, "expectation": {"probability": 43.6936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 13.84, "low": 8.25, "close": 8.5, "volume": 999494}, "trend_line": 12.233727, "activity_lines": {"activity_5": 7.982, "activity_10": 7.440618, "activity_20": 7.816533, "activity_30": 9.92586}, "trend_signal": 0, "fair_value": 18.977518, "relative_strength": -26.845189, "rate_of_change": 1.1910938931871673, "market_dynamics": 0.028529, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 11.32, "low": 7.78, "close": 11.32, "volume": 124683}, "trend_line": 12.440227, "activity_lines": {"activity_5": 9.21, "activity_10": 8.197767, "activity_20": 8.024882, "activity_30": 9.86691}, "trend_signal": 0, "fair_value": 18.856172, "relative_strength": -3.708848, "rate_of_change": 1.6879565810157455, "market_dynamics": 0.332045, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.52, "high": 12.8299, "low": 11.3601, "close": 12.085, "volume": 93562}, "trend_line": 12.648393, "activity_lines": {"activity_5": 10.402333, "activity_10": 9.03728, "activity_20": 8.326469, "activity_30": 9.843992}, "trend_signal": 0, "fair_value": 18.747742, "relative_strength": 3.953285, "rate_of_change": 1.6733295943876287, "market_dynamics": 0.53475, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.09, "high": 15.42, "low": 11.7027, "close": 14.66, "volume": 240391}, "trend_line": 12.603727, "activity_lines": {"activity_5": 12.072667, "activity_10": 10.232156, "activity_20": 8.887841, "activity_30": 9.973773}, "trend_signal": 0, "fair_value": 18.633383, "relative_strength": 25.889593, "rate_of_change": -0.3531357698958374, "market_dynamics": 0.756066, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.5, "high": 19.63, "low": 10.15, "close": 12.25, "volume": 2796946}, "trend_line": 12.288393, "activity_lines": {"activity_5": 12.485667, "activity_10": 10.81776, "activity_20": 9.225547, "activity_30": 9.950952}, "trend_signal": 0, "fair_value": 18.500371, "relative_strength": 1.51557, "rate_of_change": -2.501910744337766, "market_dynamics": 0.869822, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.25, "high": 14.49, "low": 11.5, "close": 13.66, "volume": 389334}, "trend_line": 11.810393, "activity_lines": {"activity_5": 13.118, "activity_10": 11.570455, "activity_20": 9.695919, "activity_30": 10.039443}, "trend_signal": 0, "fair_value": 18.342742, "relative_strength": 11.963373, "rate_of_change": -3.8898495515239446, "market_dynamics": 0.930112, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.35, "high": 13.9431, "low": 10.1, "close": 10.55, "volume": 288928}, "trend_line": 11.390393, "activity_lines": {"activity_5": 12.369667, "activity_10": 11.631273, "activity_20": 9.862196, "activity_30": 9.958127}, "trend_signal": 0, "fair_value": 18.206845, "relative_strength": -12.54585, "rate_of_change": -3.55618987446057, "market_dynamics": 0.8785, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.43, "high": 10.86, "low": 9.12, "close": 10.18, "volume": 234641}, "trend_line": 11.08506, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.559545, "activity_20": 9.995283, "activity_30": 9.880037}, "trend_signal": 0, "fair_value": 18.071781, "relative_strength": -15.700869, "rate_of_change": -2.6806186581973, "market_dynamics": 0.730633, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 11.6, "low": 10.015, "close": 11.6, "volume": 206752}, "trend_line": 10.707727, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.676909, "activity_20": 10.258465, "activity_30": 9.913259}, "trend_signal": 0, "fair_value": 17.947422, "relative_strength": -3.970212, "rate_of_change": -3.403977966740822, "market_dynamics": 0.559024, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7, "high": 12.025, "low": 9.46, "close": 9.61, "volume": 147957}, "trend_line": 10.211393, "activity_lines": {"activity_5": 10.65, "activity_10": 11.364273, "activity_20": 10.307837, "activity_30": 9.842438}, "trend_signal": 0, "fair_value": 17.813512, "relative_strength": -17.734485, "rate_of_change": -4.635288142852362, "market_dynamics": 0.379796, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.515, "high": 10.82, "low": 9.1, "close": 10.175, "volume": 574514}, "trend_line": 9.957893, "activity_lines": {"activity_5": 10.335, "activity_10": 11.134, "activity_20": 10.392876, "activity_30": 9.84009}, "trend_signal": 0, "fair_value": 17.665595, "relative_strength": -15.49078, "rate_of_change": -2.482521238777109, "market_dynamics": 0.31566, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.97, "high": 11.79, "low": 9.91, "close": 11.57, "volume": 145862}, "trend_line": 9.82356, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.126909, "activity_20": 10.601225, "activity_30": 9.944097}, "trend_signal": 1, "fair_value": 17.525018, "relative_strength": -4.732898, "rate_of_change": -1.3490102775757864, "market_dynamics": 0.279745, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.135, "high": 13.63, "low": 10.544, "close": 11.43, "volume": 321921}, "trend_line": 9.699893, "activity_lines": {"activity_5": 10.985, "activity_10": 11.089818, "activity_20": 10.780192, "activity_30": 10.047738}, "trend_signal": 1, "fair_value": 17.388351, "relative_strength": -5.296583, "rate_of_change": -1.2588817088713367, "market_dynamics": 0.206086, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.93, "high": 12.5, "low": 10.73, "close": 11.0, "volume": 563023}, "trend_line": 9.536893, "activity_lines": {"activity_5": 11.026, "activity_10": 10.986455, "activity_20": 10.891779, "activity_30": 10.131616}, "trend_signal": 1, "fair_value": 17.250531, "relative_strength": -8.824951, "rate_of_change": -1.6804309078460995, "market_dynamics": 0.199479, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.79, "high": 12.0, "low": 10.65, "close": 11.26, "volume": 213827}, "trend_line": 9.515227, "activity_lines": {"activity_5": 11.193667, "activity_10": 10.996909, "activity_20": 11.000747, "activity_30": 10.242785}, "trend_signal": 1, "fair_value": 17.116781, "relative_strength": -7.795768, "rate_of_change": -0.2271809068215376, "market_dynamics": 0.122685, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.445, "high": 11.5, "low": 10.11, "close": 10.56, "volume": 293936}, "trend_line": 9.467227, "activity_lines": {"activity_5": 11.018, "activity_10": 10.898091, "activity_20": 11.024381, "activity_30": 10.310189}, "trend_signal": 1, "fair_value": 16.985755, "relative_strength": -15.28999, "rate_of_change": -0.5044545968267499, "market_dynamics": -0.024752, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 14.28, "low": 10.1796, "close": 13.51, "volume": 777534}, "trend_line": 9.55156, "activity_lines": {"activity_5": 11.8, "activity_10": 11.392, "activity_20": 11.310619, "activity_30": 10.571013}, "trend_signal": 1, "fair_value": 16.902486, "relative_strength": 5.33762, "rate_of_change": 0.890788823379865, "market_dynamics": 0.011371, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.43, "high": 16.995, "low": 13.4, "close": 13.84, "volume": 532421}, "trend_line": 9.70956, "activity_lines": {"activity_5": 12.562667, "activity_10": 11.892091, "activity_20": 11.597095, "activity_30": 10.847687}, "trend_signal": 1, "fair_value": 16.819729, "relative_strength": 7.302842, "rate_of_change": 1.6541800501698094, "market_dynamics": 0.065937, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.84, "high": 15.49, "low": 13.19, "close": 15.49, "volume": 488079}, "trend_line": 10.009227, "activity_lines": {"activity_5": 13.714667, "activity_10": 12.625636, "activity_20": 12.00519, "activity_30": 11.220618}, "trend_signal": 1, "fair_value": 16.745146, "relative_strength": 17.06583, "rate_of_change": 3.086308751374928, "market_dynamics": 0.308739, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.29, "high": 15.3, "low": 13.76, "close": 15.27, "volume": 361838}, "trend_line": 10.324893, "activity_lines": {"activity_5": 14.494, "activity_10": 13.248455, "activity_20": 12.355952, "activity_30": 11.560023}, "trend_signal": 1, "fair_value": 16.677967, "relative_strength": 16.384335, "rate_of_change": 3.153750034842853, "market_dynamics": 0.585104, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.27, "high": 15.5, "low": 11.49, "close": 12.08, "volume": 469892}, "trend_line": 10.455227, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.188364, "activity_20": 12.370619, "activity_30": 11.673256}, "trend_signal": 1, "fair_value": 16.585531, "relative_strength": -10.928267, "rate_of_change": 1.262327851726902, "market_dynamics": 0.632518, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.08, "high": 12.46, "low": 10.97, "close": 12.11, "volume": 576474}, "trend_line": 10.58556, "activity_lines": {"activity_5": 13.3, "activity_10": 13.099091, "activity_20": 12.371095, "activity_30": 11.780015}, "trend_signal": 1, "fair_value": 16.487678, "relative_strength": -13.364169, "rate_of_change": 1.2465822119404817, "market_dynamics": 0.70929, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 15.1, "low": 12.1, "close": 12.94, "volume": 489308}, "trend_line": 10.820893, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.150909, "activity_20": 12.446857, "activity_30": 11.931915}, "trend_signal": 1, "fair_value": 16.415178, "relative_strength": -10.099778, "rate_of_change": 2.2231511606377055, "market_dynamics": 0.621622, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.94, "high": 13.46, "low": 10.3, "close": 12.08, "volume": 300673}, "trend_line": 11.04856, "activity_lines": {"activity_5": 12.528, "activity_10": 13.018909, "activity_20": 12.436643, "activity_30": 12.013148}, "trend_signal": 1, "fair_value": 16.32755, "relative_strength": -14.120663, "rate_of_change": 2.103957593888049, "market_dynamics": 0.467648, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.39, "high": 14.89, "low": 12.08, "close": 14.08, "volume": 339133}, "trend_line": 11.273227, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.230909, "activity_20": 12.62919, "activity_30": 12.208724}, "trend_signal": 1, "fair_value": 16.255947, "relative_strength": -0.693154, "rate_of_change": 2.0334505130080314, "market_dynamics": 0.523639, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.045, "high": 21.9899, "low": 13.415, "close": 18.415, "volume": 1066802}, "trend_line": 11.6635, "activity_lines": {"activity_5": 14.841667, "activity_10": 14.179818, "activity_20": 13.225881, "activity_30": 12.669484}, "trend_signal": 1, "fair_value": 16.212133, "relative_strength": 34.083493, "rate_of_change": 3.461945723260966, "market_dynamics": 0.822515, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.45, "high": 22.61, "low": 17.8, "close": 18.56, "volume": 523966}, "trend_line": 12.050167, "activity_lines": {"activity_5": 16.386667, "activity_10": 15.012273, "activity_20": 13.813738, "activity_30": 13.114419}, "trend_signal": 1, "fair_value": 16.172454, "relative_strength": 30.152665, "rate_of_change": 3.315188408282241, "market_dynamics": 1.085014, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9, "high": 21.2499, "low": 17.33, "close": 19.93, "volume": 293453}, "trend_line": 12.501833, "activity_lines": {"activity_5": 17.958333, "activity_10": 16.002, "activity_20": 14.493929, "activity_30": 13.622796}, "trend_signal": 1, "fair_value": 16.143191, "relative_strength": 40.909943, "rate_of_change": 3.7482136139689968, "market_dynamics": 1.400281, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.29, "high": 23.71, "low": 18.85, "close": 21.37, "volume": 512657}, "trend_line": 12.9525, "activity_lines": {"activity_5": 19.544, "activity_10": 17.142818, "activity_20": 15.264833, "activity_30": 14.194935}, "trend_signal": 1, "fair_value": 16.123127, "relative_strength": 55.204839, "rate_of_change": 3.604807391044186, "market_dynamics": 1.614226, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.74, "high": 29.71, "low": 20.31, "close": 29.69, "volume": 1598057}, "trend_line": 13.659167, "activity_lines": {"activity_5": 23.283667, "activity_10": 19.689455, "activity_20": 16.781595, "activity_30": 15.274774}, "trend_signal": 1, "fair_value": 16.153191, "relative_strength": 112.496559, "rate_of_change": 5.455834780930318, "market_dynamics": 1.627977, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.87, "high": 31.27, "low": 24.785, "close": 27.87, "volume": 619174}, "trend_line": 14.304833, "activity_lines": {"activity_5": 25.376, "activity_10": 21.643, "activity_20": 18.029405, "activity_30": 16.191602}, "trend_signal": 1, "fair_value": 16.171588, "relative_strength": 96.932315, "rate_of_change": 4.726979324581069, "market_dynamics": 1.618115, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 29.33, "low": 23.08, "close": 23.61, "volume": 608158}, "trend_line": 14.7145, "activity_lines": {"activity_5": 25.418, "activity_10": 22.534909, "activity_20": 18.787238, "activity_30": 16.791935}, "trend_signal": 1, "fair_value": 16.161076, "relative_strength": 71.062596, "rate_of_change": 2.863836299242353, "market_dynamics": 1.53568, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.98, "high": 27.5, "low": 21.86, "close": 23.88, "volume": 868494}, "trend_line": 15.107667, "activity_lines": {"activity_5": 25.213333, "activity_10": 23.266818, "activity_20": 19.513452, "activity_30": 17.383258}, "trend_signal": 1, "fair_value": 16.150691, "relative_strength": 68.868325, "rate_of_change": 2.671969825682151, "market_dynamics": 1.414302, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.63, "high": 34.185, "low": 23.63, "close": 33.39, "volume": 1106364}, "trend_line": 15.732, "activity_lines": {"activity_5": 27.915333, "activity_10": 25.528909, "activity_20": 21.086095, "activity_30": 18.562763}, "trend_signal": 1, "fair_value": 16.202887, "relative_strength": 133.453032, "rate_of_change": 4.13255732999675, "market_dynamics": 1.346542, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.38, "high": 35.46, "low": 29.79, "close": 31.9, "volume": 988235}, "trend_line": 16.387, "activity_lines": {"activity_5": 29.319333, "activity_10": 27.132636, "activity_20": 22.410214, "activity_30": 19.60586}, "trend_signal": 1, "fair_value": 16.245515, "relative_strength": 118.408002, "rate_of_change": 4.1634884312229925, "market_dynamics": 1.339621, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 35.62, "low": 26.66, "close": 29.27, "volume": 1356213}, "trend_line": 16.907333, "activity_lines": {"activity_5": 29.699333, "activity_10": 27.934182, "activity_20": 23.385571, "activity_30": 20.437022}, "trend_signal": 1, "fair_value": 16.272887, "relative_strength": 97.998022, "rate_of_change": 3.1752791847196, "market_dynamics": 1.417836, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.03, "high": 35.5, "low": 27.13, "close": 27.59, "volume": 1474077}, "trend_line": 17.475333, "activity_lines": {"activity_5": 29.426, "activity_10": 28.232909, "activity_20": 24.111833, "activity_30": 21.126226}, "trend_signal": 1, "fair_value": 16.289489, "relative_strength": 86.991315, "rate_of_change": 3.359489045374559, "market_dynamics": 1.405674, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.25, "high": 32.28, "low": 26.5, "close": 32.11, "volume": 974674}, "trend_line": 18.206333, "activity_lines": {"activity_5": 30.394, "activity_10": 29.189273, "activity_20": 25.201524, "activity_30": 22.070398}, "trend_signal": 1, "fair_value": 16.335066, "relative_strength": 115.132179, "rate_of_change": 4.183039029928652, "market_dynamics": 1.270425, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.03, "high": 32.97, "low": 28.09, "close": 29.04, "volume": 458582}, "trend_line": 18.787667, "activity_lines": {"activity_5": 29.79, "activity_10": 29.366, "activity_20": 25.911833, "activity_30": 22.769344}, "trend_signal": 1, "fair_value": 16.356156, "relative_strength": 88.455981, "rate_of_change": 3.1930317873456358, "market_dynamics": 0.968931, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.17, "high": 32.5246, "low": 26.85, "close": 30.22, "volume": 1231114}, "trend_line": 19.474667, "activity_lines": {"activity_5": 29.869333, "activity_10": 29.617818, "activity_20": 26.67, "activity_30": 23.506914}, "trend_signal": 1, "fair_value": 16.381604, "relative_strength": 91.971346, "rate_of_change": 3.6566541231543077, "market_dynamics": 0.775503, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.82, "high": 32.97, "low": 28.25, "close": 28.76, "volume": 1097816}, "trend_line": 20.094167, "activity_lines": {"activity_5": 29.574, "activity_10": 29.594545, "activity_20": 27.217929, "activity_30": 24.105968}, "trend_signal": 1, "fair_value": 16.405739, "relative_strength": 80.354683, "rate_of_change": 3.1810556760739406, "market_dynamics": 0.539703, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.24, "high": 30.6, "low": 26.0, "close": 26.74, "volume": 820085}, "trend_line": 20.599833, "activity_lines": {"activity_5": 28.639333, "activity_10": 29.187818, "activity_20": 27.494048, "activity_30": 24.534731}, "trend_signal": 1, "fair_value": 16.416893, "relative_strength": 65.454887, "rate_of_change": 2.5164815242154677, "market_dynamics": 0.144041, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.86, "high": 28.96, "low": 22.01, "close": 23.5, "volume": 905625}, "trend_line": 21.002167, "activity_lines": {"activity_5": 26.681333, "activity_10": 28.135091, "activity_20": 27.391929, "activity_30": 24.721839}, "trend_signal": 1, "fair_value": 16.409393, "relative_strength": 45.918405, "rate_of_change": 1.9530935032337386, "market_dynamics": -0.1639, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.29, "high": 29.62, "low": 23.29, "close": 25.5, "volume": 1474463}, "trend_line": 21.4855, "activity_lines": {"activity_5": 25.964, "activity_10": 27.452909, "activity_20": 27.43, "activity_30": 25.012022}, "trend_signal": 1, "fair_value": 16.410996, "relative_strength": 60.522762, "rate_of_change": 2.301348237065243, "market_dynamics": -0.448585, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.61, "high": 28.03, "low": 23.13, "close": 25.58, "volume": 1291329}, "trend_line": 21.962833, "activity_lines": {"activity_5": 25.509333, "activity_10": 26.928727, "activity_20": 27.411786, "activity_30": 25.276183}, "trend_signal": 1, "fair_value": 16.40029, "relative_strength": 51.785053, "rate_of_change": 2.221651811686959, "market_dynamics": -0.637798, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.8, "high": 35.7999, "low": 25.09, "close": 35.09, "volume": 4172000}, "trend_line": 22.7805, "activity_lines": {"activity_5": 28.534, "activity_10": 28.248545, "activity_20": 28.244524, "activity_30": 26.123097}, "trend_signal": 1, "fair_value": 16.452149, "relative_strength": 93.410117, "rate_of_change": 3.7229577805376937, "market_dynamics": -0.351774, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.42, "high": 35.55, "low": 29.39, "close": 33.92, "volume": 1677443}, "trend_line": 23.460833, "activity_lines": {"activity_5": 30.746667, "activity_10": 29.249818, "activity_20": 28.886429, "activity_30": 26.841774}, "trend_signal": 1, "fair_value": 16.498111, "relative_strength": 72.099087, "rate_of_change": 2.9864708851868964, "market_dynamics": -0.087587, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.87, "high": 34.82, "low": 27.17, "close": 27.45, "volume": 1039150}, "trend_line": 23.9145, "activity_lines": {"activity_5": 30.324, "activity_10": 28.959636, "activity_20": 28.839, "activity_30": 27.09914}, "trend_signal": 1, "fair_value": 16.502598, "relative_strength": 33.82443, "rate_of_change": 1.9337207677152783, "market_dynamics": -0.170858, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.51, "high": 28.875, "low": 26.02, "close": 28.19, "volume": 1200987}, "trend_line": 24.337833, "activity_lines": {"activity_5": 29.884667, "activity_10": 28.888727, "activity_20": 28.826238, "activity_30": 27.374978}, "trend_signal": 1, "fair_value": 16.515034, "relative_strength": 33.060174, "rate_of_change": 1.7701938154676011, "market_dynamics": -0.192426, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.81, "high": 30.41, "low": 23.5325, "close": 24.02, "volume": 934665}, "trend_line": 24.6295, "activity_lines": {"activity_5": 27.876, "activity_10": 28.075091, "activity_20": 28.383857, "activity_30": 27.354473}, "trend_signal": 1, "fair_value": 16.500739, "relative_strength": 6.12625, "rate_of_change": 1.1984098995173496, "market_dynamics": -0.635464, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.39, "high": 27.02, "low": 21.6, "close": 23.11, "volume": 1129848}, "trend_line": 24.997167, "activity_lines": {"activity_5": 25.668, "activity_10": 27.208727, "activity_20": 27.88181, "activity_30": 27.256441}, "trend_signal": 1, "fair_value": 16.491204, "relative_strength": 1.366536, "rate_of_change": 1.4927911650662857, "market_dynamics": -0.96258, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.04, "high": 23.325, "low": 19.03, "close": 21.59, "volume": 1166892}, "trend_line": 25.313167, "activity_lines": {"activity_5": 23.752, "activity_10": 26.168727, "activity_20": 27.257667, "activity_30": 27.036624}, "trend_signal": 0, "fair_value": 16.46614, "relative_strength": -7.177211, "rate_of_change": 1.2641432527133933, "market_dynamics": -1.10421, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.87, "high": 23.07, "low": 18.605, "close": 19.07, "volume": 869255}, "trend_line": 25.5175, "activity_lines": {"activity_5": 21.818, "activity_10": 24.764182, "activity_20": 26.403143, "activity_30": 26.633839}, "trend_signal": 0, "fair_value": 16.424121, "relative_strength": -20.758829, "rate_of_change": 0.807220210730638, "market_dynamics": -1.311473, "expectation": {"probability": 45.9934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c48abdf-778c-4731-bf8f-1624b2412f74/", "share_image": "https://sharemaestro.com/terminal/9c48abdf-778c-4731-bf8f-1624b2412f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}