{"ticker": {"uuid": "9c4bb637-cd13-4492-a7d8-5ef16df85f71", "symbol": "300289", "name": "Beijing Leadman Biochemistry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300289 fell 13.28%, moving from 6.85 to 5.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.99 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.99"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.5, "low": 5.88, "close": 5.94, "volume": 25389625}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.438364, "activity_20": 6.617143, "activity_30": 6.778688}, "trend_signal": 0, "fair_value": 5.733716, "relative_strength": -29.990122, "rate_of_change": -0.8270334652021274, "market_dynamics": -1.281418, "expectation": {"probability": 54.1426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.618021, "high": 5.777681, "low": 5.488298, "close": 5.777681, "volume": 16934344}, "trend_line": 6.00952, "activity_lines": {"activity_5": 5.653945, "activity_10": 5.703475, "activity_20": 5.815838, "activity_30": 5.897254}, "trend_signal": 0, "fair_value": 6.507468, "relative_strength": -0.328636, "rate_of_change": -0.24845264859021463, "market_dynamics": -1.217872, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.747745, "high": 5.877468, "low": 5.687872, "close": 5.847532, "volume": 16148600}, "trend_line": 5.99555, "activity_lines": {"activity_5": 5.727787, "activity_10": 5.720167, "activity_20": 5.814174, "activity_30": 5.886803}, "trend_signal": 0, "fair_value": 6.51078, "relative_strength": 2.619056, "rate_of_change": -0.23246448967638816, "market_dynamics": -1.048333, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.827575, "high": 5.887447, "low": 5.717808, "close": 5.817596, "volume": 16764974}, "trend_line": 5.989895, "activity_lines": {"activity_5": 5.771694, "activity_10": 5.73196, "activity_20": 5.809185, "activity_30": 5.875322}, "trend_signal": 0, "fair_value": 6.514728, "relative_strength": 1.31127, "rate_of_change": -0.09431995396585743, "market_dynamics": -0.741817, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.817596, "high": 5.857511, "low": 5.568127, "close": 5.578106, "volume": 16557407}, "trend_line": 5.96894, "activity_lines": {"activity_5": 5.72313, "activity_10": 5.702205, "activity_20": 5.78134, "activity_30": 5.848755}, "trend_signal": 0, "fair_value": 6.51784, "relative_strength": -0.956159, "rate_of_change": -0.3498391874982756, "market_dynamics": -0.603828, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.578107, "high": 5.628, "low": 5.488298, "close": 5.588085, "volume": 12587000}, "trend_line": 5.946987, "activity_lines": {"activity_5": 5.678559, "activity_10": 5.679526, "activity_20": 5.755443, "activity_30": 5.824184}, "trend_signal": 0, "fair_value": 6.520444, "relative_strength": -5.151142, "rate_of_change": -0.367787245306535, "market_dynamics": -0.613192, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.588085, "high": 5.667915, "low": 5.428426, "close": 5.438404, "volume": 10548984}, "trend_line": 5.910065, "activity_lines": {"activity_5": 5.584093, "activity_10": 5.634894, "activity_20": 5.716953, "activity_30": 5.791372}, "trend_signal": 0, "fair_value": 6.521388, "relative_strength": -5.579496, "rate_of_change": -0.6208522063357407, "market_dynamics": -0.799134, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.448383, "high": 5.598064, "low": 5.298702, "close": 5.588085, "volume": 13547610}, "trend_line": 5.88911, "activity_lines": {"activity_5": 5.56214, "activity_10": 5.62546, "activity_20": 5.69538, "activity_30": 5.770599}, "trend_signal": 0, "fair_value": 6.519021, "relative_strength": -2.734465, "rate_of_change": -0.3545646283078227, "market_dynamics": -0.895513, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.618021, "high": 5.677894, "low": 5.54817, "close": 5.637979, "volume": 12873603}, "trend_line": 5.864496, "activity_lines": {"activity_5": 5.574115, "activity_10": 5.624371, "activity_20": 5.680697, "activity_30": 5.754397}, "trend_signal": 0, "fair_value": 6.51659, "relative_strength": -0.700535, "rate_of_change": -0.41795789176971887, "market_dynamics": -0.731371, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.647957, "high": 5.717809, "low": 5.588085, "close": 5.667915, "volume": 9735694}, "trend_line": 5.827907, "activity_lines": {"activity_5": 5.608043, "activity_10": 5.628544, "activity_20": 5.671384, "activity_30": 5.741715}, "trend_signal": 0, "fair_value": 6.509506, "relative_strength": -1.988659, "rate_of_change": -0.6239069819469603, "market_dynamics": -0.522318, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.657937, "high": 5.767702, "low": 5.598064, "close": 5.747745, "volume": 10761862}, "trend_line": 5.803626, "activity_lines": {"activity_5": 5.662593, "activity_10": 5.64578, "activity_20": 5.671906, "activity_30": 5.736543}, "trend_signal": 0, "fair_value": 6.503763, "relative_strength": 1.724064, "rate_of_change": -0.4166332784651391, "market_dynamics": -0.079474, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.767702, "high": 5.847532, "low": 5.707829, "close": 5.847532, "volume": 12039100}, "trend_line": 5.801962, "activity_lines": {"activity_5": 5.739762, "activity_10": 5.678257, "activity_20": 5.683738, "activity_30": 5.739375}, "trend_signal": 0, "fair_value": 6.497639, "relative_strength": 0.65575, "rate_of_change": -0.028671730397526924, "market_dynamics": 0.334859, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.847532, "high": 5.927362, "low": 5.757724, "close": 5.827575, "volume": 14478952}, "trend_line": 5.804623, "activity_lines": {"activity_5": 5.783003, "activity_10": 5.705834, "activity_20": 5.694382, "activity_30": 5.741028}, "trend_signal": 0, "fair_value": 6.493045, "relative_strength": -0.940192, "rate_of_change": 0.04586379572980124, "market_dynamics": 0.679513, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.837553, "high": 5.977255, "low": 5.657936, "close": 5.897426, "volume": 24798854}, "trend_line": 5.807617, "activity_lines": {"activity_5": 5.833562, "activity_10": 5.746475, "activity_20": 5.711916, "activity_30": 5.747015}, "trend_signal": 0, "fair_value": 6.489472, "relative_strength": 4.097906, "rate_of_change": 0.051579577174939266, "market_dynamics": 1.075909, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.827574, "high": 6.027149, "low": 5.737766, "close": 5.747745, "volume": 30820956}, "trend_line": 5.806287, "activity_lines": {"activity_5": 5.816931, "activity_10": 5.758449, "activity_20": 5.715338, "activity_30": 5.743152}, "trend_signal": 0, "fair_value": 6.480732, "relative_strength": 4.636885, "rate_of_change": -0.022900959205804847, "market_dynamics": 1.237097, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.717809, "high": 5.827575, "low": 5.488298, "close": 5.518234, "volume": 17360876}, "trend_line": 5.792316, "activity_lines": {"activity_5": 5.718474, "activity_10": 5.72561, "activity_20": 5.697471, "activity_30": 5.724568}, "trend_signal": 0, "fair_value": 6.47135, "relative_strength": 3.519972, "rate_of_change": -0.24061848820081788, "market_dynamics": 0.979229, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.78766, "high": 5.907405, "low": 5.628, "close": 5.817596, "volume": 24219759}, "trend_line": 5.786329, "activity_lines": {"activity_5": 5.735105, "activity_10": 5.748471, "activity_20": 5.709826, "activity_30": 5.726199}, "trend_signal": 0, "fair_value": 6.466182, "relative_strength": 5.437221, "rate_of_change": -0.1033610735325783, "market_dynamics": 0.938067, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.807617, "high": 5.857511, "low": 5.628, "close": 5.657936, "volume": 13976300}, "trend_line": 5.773689, "activity_lines": {"activity_5": 5.700512, "activity_10": 5.735408, "activity_20": 5.70726, "activity_30": 5.717916}, "trend_signal": 0, "fair_value": 6.461584, "relative_strength": 4.269077, "rate_of_change": -0.2184459265969876, "market_dynamics": 0.592645, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.697851, "high": 5.987234, "low": 5.647958, "close": 5.947319, "volume": 27650526}, "trend_line": 5.766372, "activity_lines": {"activity_5": 5.773689, "activity_10": 5.773689, "activity_20": 5.731731, "activity_30": 5.729118}, "trend_signal": 0, "fair_value": 6.455463, "relative_strength": 10.952542, "rate_of_change": -0.12673006807260423, "market_dynamics": 0.675823, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.977255, "high": 6.047107, "low": 5.837553, "close": 5.947319, "volume": 21882563}, "trend_line": 5.760052, "activity_lines": {"activity_5": 5.84354, "activity_10": 5.806347, "activity_20": 5.754682, "activity_30": 5.740792}, "trend_signal": 0, "fair_value": 6.445771, "relative_strength": 10.312189, "rate_of_change": -0.10960097614235882, "market_dynamics": 1.011369, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.967277, "high": 6.027149, "low": 5.887447, "close": 5.957298, "volume": 15095900}, "trend_line": 5.754397, "activity_lines": {"activity_5": 5.903413, "activity_10": 5.835739, "activity_20": 5.776873, "activity_30": 5.753517}, "trend_signal": 0, "fair_value": 6.438502, "relative_strength": 10.946687, "rate_of_change": -0.09817619702044296, "market_dynamics": 1.088747, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.957298, "high": 6.146893, "low": 5.85751, "close": 6.097, "volume": 26409293}, "trend_line": 5.757723, "activity_lines": {"activity_5": 5.980582, "activity_10": 5.886721, "activity_20": 5.810611, "activity_30": 5.775621}, "trend_signal": 1, "fair_value": 6.430853, "relative_strength": 13.592561, "rate_of_change": 0.057799279403217815, "market_dynamics": 1.491889, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.136915, "high": 6.206766, "low": 5.677894, "close": 5.707829, "volume": 18664285}, "trend_line": 5.752069, "activity_lines": {"activity_5": 5.9094, "activity_10": 5.862409, "activity_20": 5.805764, "activity_30": 5.772402}, "trend_signal": 1, "fair_value": 6.415992, "relative_strength": 11.601765, "rate_of_change": -0.09819854133310535, "market_dynamics": 1.214771, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.677894, "high": 6.047106, "low": 5.588085, "close": 5.997213, "volume": 22365826}, "trend_line": 5.754397, "activity_lines": {"activity_5": 5.931353, "activity_10": 5.89289, "activity_20": 5.829143, "activity_30": 5.788218}, "trend_signal": 1, "fair_value": 6.404643, "relative_strength": 14.631554, "rate_of_change": 0.04047239349876244, "market_dynamics": 1.193806, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.997213, "high": 6.306553, "low": 5.957298, "close": 6.226723, "volume": 33854218}, "trend_line": 5.766372, "activity_lines": {"activity_5": 6.026483, "activity_10": 5.963285, "activity_20": 5.873524, "activity_30": 5.81869}, "trend_signal": 1, "fair_value": 6.388646, "relative_strength": 17.770082, "rate_of_change": 0.20810173507319055, "market_dynamics": 1.275065, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.246681, "high": 6.72566, "low": 6.136915, "close": 6.496149, "volume": 67322190}, "trend_line": 5.786994, "activity_lines": {"activity_5": 6.192796, "activity_10": 6.073958, "activity_20": 5.940477, "activity_30": 5.865773}, "trend_signal": 1, "fair_value": 6.372845, "relative_strength": 21.004009, "rate_of_change": 0.35762521044428563, "market_dynamics": 1.249883, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.376404, "high": 6.436276, "low": 6.17683, "close": 6.296575, "volume": 63505842}, "trend_line": 5.800965, "activity_lines": {"activity_5": 6.25666, "activity_10": 6.130565, "activity_20": 5.984098, "activity_30": 5.898649}, "trend_signal": 1, "fair_value": 6.364627, "relative_strength": 16.954712, "rate_of_change": 0.2414206753972742, "market_dynamics": 1.545651, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.306553, "high": 6.595937, "low": 6.276617, "close": 6.556022, "volume": 43897825}, "trend_line": 5.83456, "activity_lines": {"activity_5": 6.393701, "activity_10": 6.225635, "activity_20": 6.048342, "activity_30": 5.947362}, "trend_signal": 1, "fair_value": 6.357116, "relative_strength": 23.045598, "rate_of_change": 0.5791277830498899, "market_dynamics": 1.640612, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.556021, "high": 6.556021, "low": 6.326511, "close": 6.476192, "volume": 28875724}, "trend_line": 5.862833, "activity_lines": {"activity_5": 6.447586, "activity_10": 6.289862, "activity_20": 6.100374, "activity_30": 5.988758}, "trend_signal": 1, "fair_value": 6.349602, "relative_strength": 22.68288, "rate_of_change": 0.4845781001480907, "market_dynamics": 1.59619, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.446255, "high": 6.536064, "low": 6.276617, "close": 6.306553, "volume": 25581901}, "trend_line": 5.886782, "activity_lines": {"activity_5": 6.412993, "activity_10": 6.313629, "activity_20": 6.132258, "activity_30": 6.017385}, "trend_signal": 1, "fair_value": 6.344572, "relative_strength": 21.167125, "rate_of_change": 0.40848852423393256, "market_dynamics": 1.47493, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.296575, "high": 6.426298, "low": 6.196787, "close": 6.226723, "volume": 25907902}, "trend_line": 5.90807, "activity_lines": {"activity_5": 6.346468, "activity_10": 6.316351, "activity_20": 6.153499, "activity_30": 6.039317}, "trend_signal": 1, "fair_value": 6.339923, "relative_strength": 21.374742, "rate_of_change": 0.3616237190369916, "market_dynamics": 1.254093, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.25666, "high": 6.386383, "low": 6.057085, "close": 6.087021, "volume": 25128156}, "trend_line": 5.918381, "activity_lines": {"activity_5": 6.251337, "activity_10": 6.288773, "activity_20": 6.159153, "activity_30": 6.050862}, "trend_signal": 1, "fair_value": 6.336864, "relative_strength": 20.457471, "rate_of_change": 0.17452399853081862, "market_dynamics": 0.898342, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.097, "high": 6.136915, "low": 5.947319, "close": 6.136915, "volume": 19561300}, "trend_line": 5.928027, "activity_lines": {"activity_5": 6.186808, "activity_10": 6.270448, "activity_20": 6.168419, "activity_30": 6.064961}, "trend_signal": 1, "fair_value": 6.331703, "relative_strength": 17.28455, "rate_of_change": 0.1629837619443568, "market_dynamics": 0.478325, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.166851, "high": 6.366426, "low": 6.116958, "close": 6.206766, "volume": 21971203}, "trend_line": 5.940999, "activity_lines": {"activity_5": 6.173503, "activity_10": 6.257022, "activity_20": 6.182865, "activity_30": 6.082944}, "trend_signal": 1, "fair_value": 6.330305, "relative_strength": 23.338799, "rate_of_change": 0.21882491425898598, "market_dynamics": 0.123374, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.17683, "high": 6.226723, "low": 5.917383, "close": 5.927362, "volume": 19589054}, "trend_line": 5.952641, "activity_lines": {"activity_5": 6.085026, "activity_10": 6.188986, "activity_20": 6.169227, "activity_30": 6.082064}, "trend_signal": 1, "fair_value": 6.328518, "relative_strength": 18.792665, "rate_of_change": 0.19596030903220404, "market_dynamics": -0.293894, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.917383, "high": 6.057085, "low": 5.528213, "close": 5.628, "volume": 22567200}, "trend_line": 5.953972, "activity_lines": {"activity_5": 5.92204, "activity_10": 6.071963, "activity_20": 6.126223, "activity_30": 6.06112}, "trend_signal": 0, "fair_value": 6.326151, "relative_strength": 14.962298, "rate_of_change": 0.022359823144053458, "market_dynamics": -0.668589, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.618022, "high": 5.727787, "low": 5.059213, "close": 5.598064, "volume": 29922564}, "trend_line": 5.959294, "activity_lines": {"activity_5": 5.78899, "activity_10": 5.965281, "activity_20": 6.079846, "activity_30": 6.038158}, "trend_signal": 0, "fair_value": 6.324485, "relative_strength": 14.121356, "rate_of_change": 0.08938570755790595, "market_dynamics": -0.888699, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.628, "high": 5.697851, "low": 4.350723, "close": 4.500404, "volume": 39727058}, "trend_line": 5.923038, "activity_lines": {"activity_5": 5.322651, "activity_10": 5.671725, "activity_20": 5.929975, "activity_30": 5.944036}, "trend_signal": 0, "fair_value": 6.317503, "relative_strength": -0.42436, "rate_of_change": -0.6083942158248921, "market_dynamics": -1.164575, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.470468, "high": 4.500404, "low": 3.44266, "close": 3.931617, "volume": 64094453}, "trend_line": 5.866159, "activity_lines": {"activity_5": 4.775817, "activity_10": 5.312128, "activity_20": 5.731446, "activity_30": 5.815557}, "trend_signal": 0, "fair_value": 6.306238, "relative_strength": -20.410947, "rate_of_change": -0.9603011157450002, "market_dynamics": -1.200745, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.981511, "high": 4.640107, "low": 3.951575, "close": 4.61017, "volume": 43717888}, "trend_line": 5.830901, "activity_lines": {"activity_5": 4.606844, "activity_10": 5.122169, "activity_20": 5.60714, "activity_30": 5.734526}, "trend_signal": 0, "fair_value": 6.290398, "relative_strength": -9.24841, "rate_of_change": -0.6010406468696091, "market_dynamics": -1.166767, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.620149, "high": 4.989362, "low": 4.340745, "close": 4.600192, "volume": 45940150}, "trend_line": 5.792649, "activity_lines": {"activity_5": 4.522358, "activity_10": 4.96124, "activity_20": 5.48825, "activity_30": 5.655125}, "trend_signal": 0, "fair_value": 6.275258, "relative_strength": -12.835192, "rate_of_change": -0.6560221139065807, "market_dynamics": -1.123173, "expectation": {"probability": 59.579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.61017, "high": 4.729915, "low": 4.420574, "close": 4.510383, "volume": 30012404}, "trend_line": 5.748077, "activity_lines": {"activity_5": 4.476455, "activity_10": 4.813555, "activity_20": 5.36727, "activity_30": 5.572398}, "trend_signal": 0, "fair_value": 6.267321, "relative_strength": -13.8214, "rate_of_change": -0.769457980278101, "market_dynamics": -1.117217, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.53034, "high": 4.839681, "low": 4.470468, "close": 4.799766, "volume": 31294203}, "trend_line": 5.713817, "activity_lines": {"activity_5": 4.599526, "activity_10": 4.747151, "activity_20": 5.281406, "activity_30": 5.511217}, "trend_signal": 0, "fair_value": 6.259071, "relative_strength": -10.562869, "rate_of_change": -0.5960254185878272, "market_dynamics": -1.079592, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.829702, "high": 5.069192, "low": 4.789788, "close": 4.889575, "volume": 30187269}, "trend_line": 5.680222, "activity_lines": {"activity_5": 4.732576, "activity_10": 4.721388, "activity_20": 5.208419, "activity_30": 5.45804}, "trend_signal": 0, "fair_value": 6.250504, "relative_strength": -8.399053, "rate_of_change": -0.5879607274786722, "market_dynamics": -0.981707, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.899553, "high": 4.939468, "low": 4.580234, "close": 4.799766, "volume": 27924773}, "trend_line": 5.648623, "activity_lines": {"activity_5": 4.771826, "activity_10": 4.703245, "activity_20": 5.132153, "activity_30": 5.401236}, "trend_signal": 0, "fair_value": 6.243274, "relative_strength": -8.472734, "rate_of_change": -0.5562986798755389, "market_dynamics": -0.933345, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.799766, "high": 5.009319, "low": 4.789787, "close": 4.91951, "volume": 15711200}, "trend_line": 5.628665, "activity_lines": {"activity_5": 4.83835, "activity_10": 4.727375, "activity_20": 5.074086, "activity_30": 5.354197}, "trend_signal": 0, "fair_value": 6.231839, "relative_strength": -7.622748, "rate_of_change": -0.3533250493084761, "market_dynamics": -0.774362, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.889575, "high": 4.909532, "low": 4.550298, "close": 4.61017, "volume": 30086100}, "trend_line": 5.588418, "activity_lines": {"activity_5": 4.780474, "activity_10": 4.708143, "activity_20": 4.994066, "activity_30": 5.288487}, "trend_signal": 0, "fair_value": 6.220716, "relative_strength": -10.459602, "rate_of_change": -0.7150363363248643, "market_dynamics": -0.670633, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.550298, "high": 4.620149, "low": 3.851787, "close": 4.101255, "volume": 36362618}, "trend_line": 5.536528, "activity_lines": {"activity_5": 4.546306, "activity_10": 4.614343, "activity_20": 4.873608, "activity_30": 5.192541}, "trend_signal": 0, "fair_value": 6.204737, "relative_strength": -20.649299, "rate_of_change": -0.9285275367733804, "market_dynamics": -0.657047, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.14117, "high": 4.450511, "low": 3.951574, "close": 4.30083, "volume": 28240808}, "trend_line": 5.481645, "activity_lines": {"activity_5": 4.425231, "activity_10": 4.564087, "activity_20": 4.783848, "activity_30": 5.112819}, "trend_signal": 0, "fair_value": 6.19399, "relative_strength": -18.286606, "rate_of_change": -0.9912891256036158, "market_dynamics": -0.61547, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.290851, "high": 5.149021, "low": 4.280872, "close": 4.660064, "volume": 23717356}, "trend_line": 5.438737, "activity_lines": {"activity_5": 4.46315, "activity_10": 4.572432, "activity_20": 4.738658, "activity_30": 5.059814}, "trend_signal": 0, "fair_value": 6.186247, "relative_strength": -12.603869, "rate_of_change": -0.7827577305717646, "market_dynamics": -0.500295, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.660064, "high": 5.089149, "low": 4.600192, "close": 4.799766, "volume": 60809370}, "trend_line": 5.400153, "activity_lines": {"activity_5": 4.55695, "activity_10": 4.605272, "activity_20": 4.714614, "activity_30": 5.01859}, "trend_signal": 0, "fair_value": 6.1794, "relative_strength": -11.307428, "rate_of_change": -0.7094294134833011, "market_dynamics": -0.19679, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.799766, "high": 4.799766, "low": 4.590213, "close": 4.71, "volume": 27003020}, "trend_line": 5.353919, "activity_lines": {"activity_5": 4.628811, "activity_10": 4.618161, "activity_20": 4.688816, "activity_30": 4.974064}, "trend_signal": 0, "fair_value": 6.169618, "relative_strength": -12.726231, "rate_of_change": -0.8561609272922472, "market_dynamics": 0.059652, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.47, "close": 4.54, "volume": 19957950}, "trend_line": 5.314992, "activity_lines": {"activity_5": 4.63735, "activity_10": 4.596512, "activity_20": 4.653385, "activity_30": 4.921553}, "trend_signal": 0, "fair_value": 6.159639, "relative_strength": -13.255645, "rate_of_change": -0.7270748773001637, "market_dynamics": 0.250329, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.45, "close": 4.56, "volume": 19584006}, "trend_line": 5.267084, "activity_lines": {"activity_5": 4.623306, "activity_10": 4.583222, "activity_20": 4.627463, "activity_30": 4.872844}, "trend_signal": 0, "fair_value": 6.146091, "relative_strength": -12.210147, "rate_of_change": -0.9013748280336171, "market_dynamics": 0.302635, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.89, "close": 4.1, "volume": 25352450}, "trend_line": 5.196194, "activity_lines": {"activity_5": 4.438651, "activity_10": 4.492288, "activity_20": 4.565573, "activity_30": 4.797548}, "trend_signal": 0, "fair_value": 6.132208, "relative_strength": -19.88073, "rate_of_change": -1.3459060079542962, "market_dynamics": 0.050187, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.11, "high": 4.2, "low": 3.98, "close": 4.05, "volume": 15874550}, "trend_line": 5.114655, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.404986, "activity_20": 4.507622, "activity_30": 4.7236}, "trend_signal": 0, "fair_value": 6.116346, "relative_strength": -20.576421, "rate_of_change": -1.5692062305602956, "market_dynamics": -0.183078, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.86, "close": 3.96, "volume": 17936650}, "trend_line": 5.03677, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.31713, "activity_20": 4.448615, "activity_30": 4.649106}, "trend_signal": 0, "fair_value": 6.099717, "relative_strength": -20.51416, "rate_of_change": -1.5227811064480439, "market_dynamics": -0.434259, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.7, "close": 3.85, "volume": 19915103}, "trend_line": 4.946569, "activity_lines": {"activity_5": 4.0, "activity_10": 4.221096, "activity_20": 4.386932, "activity_30": 4.57254}, "trend_signal": 0, "fair_value": 6.083594, "relative_strength": -20.67033, "rate_of_change": -1.7908500884495329, "market_dynamics": -0.665221, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.77, "close": 3.98, "volume": 14868543}, "trend_line": 4.863362, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.153265, "activity_20": 4.340727, "activity_30": 4.510181}, "trend_signal": 0, "fair_value": 6.067602, "relative_strength": -16.447471, "rate_of_change": -1.6821154218206558, "market_dynamics": -0.783914, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.65, "close": 3.88, "volume": 18329692}, "trend_line": 4.782477, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.073087, "activity_20": 4.284768, "activity_30": 4.446738}, "trend_signal": 0, "fair_value": 6.05301, "relative_strength": -19.812167, "rate_of_change": -1.663149895072592, "market_dynamics": -0.843776, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.63, "close": 3.71, "volume": 15652050}, "trend_line": 4.698587, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.976182, "activity_20": 4.216095, "activity_30": 4.377546}, "trend_signal": 0, "fair_value": 6.037073, "relative_strength": -23.476622, "rate_of_change": -1.7541119382278314, "market_dynamics": -0.887708, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.56, "close": 3.72, "volume": 14317853}, "trend_line": 4.619686, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.900909, "activity_20": 4.152614, "activity_30": 4.314412}, "trend_signal": 0, "fair_value": 6.021519, "relative_strength": -20.316944, "rate_of_change": -1.6792495275707382, "market_dynamics": -0.884814, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.68, "close": 3.92, "volume": 15548300}, "trend_line": 4.545789, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.88, "activity_20": 4.111944, "activity_30": 4.269271}, "trend_signal": 0, "fair_value": 6.006036, "relative_strength": -15.384733, "rate_of_change": -1.5996108826443973, "market_dynamics": -0.832329, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.8, "close": 3.98, "volume": 22818953}, "trend_line": 4.471563, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.881273, "activity_20": 4.081177, "activity_30": 4.232768}, "trend_signal": 0, "fair_value": 5.992404, "relative_strength": -12.289649, "rate_of_change": -1.6328518547605344, "market_dynamics": -0.709537, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.97, "close": 4.27, "volume": 35115119}, "trend_line": 4.416318, "activity_lines": {"activity_5": 4.012, "activity_10": 3.945818, "activity_20": 4.082361, "activity_30": 4.219764}, "trend_signal": 0, "fair_value": 5.980503, "relative_strength": -5.380598, "rate_of_change": -1.2354740389434147, "market_dynamics": -0.272306, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.76, "close": 3.84, "volume": 30314576}, "trend_line": 4.356718, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.929091, "activity_20": 4.045116, "activity_30": 4.182582}, "trend_signal": 0, "fair_value": 5.964251, "relative_strength": -12.926012, "rate_of_change": -1.3495404995745446, "market_dynamics": -0.001679, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.81, "close": 4.07, "volume": 29744866}, "trend_line": 4.305782, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.958, "activity_20": 4.034915, "activity_30": 4.164084}, "trend_signal": 0, "fair_value": 5.938636, "relative_strength": -9.351185, "rate_of_change": -1.1691369512555114, "market_dynamics": 0.366016, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.91, "close": 3.95, "volume": 16530900}, "trend_line": 4.287435, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.963091, "activity_20": 4.015858, "activity_30": 4.141131}, "trend_signal": 0, "fair_value": 5.91391, "relative_strength": -9.477541, "rate_of_change": -0.4261014607799337, "market_dynamics": 0.563054, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.49, "low": 3.92, "close": 4.27, "volume": 44251281}, "trend_line": 4.298715, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.024545, "activity_20": 4.027998, "activity_30": 4.140006}, "trend_signal": 0, "fair_value": 5.893912, "relative_strength": -0.264064, "rate_of_change": 0.2630943676113875, "market_dynamics": 0.778543, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.0, "close": 4.03, "volume": 25447272}, "trend_line": 4.279376, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.037091, "activity_20": 4.017427, "activity_30": 4.122669}, "trend_signal": 0, "fair_value": 5.873396, "relative_strength": -6.766231, "rate_of_change": -0.4498786265197751, "market_dynamics": 0.98431, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.57, "low": 3.95, "close": 4.5, "volume": 34871651}, "trend_line": 4.276036, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.132364, "activity_20": 4.054619, "activity_30": 4.136903}, "trend_signal": 0, "fair_value": 5.856785, "relative_strength": -11.284415, "rate_of_change": -0.07804876224944189, "market_dynamics": 1.175241, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 5.27, "low": 4.57, "close": 5.2, "volume": 25847942}, "trend_line": 4.299023, "activity_lines": {"activity_5": 4.572, "activity_10": 4.340545, "activity_20": 4.159905, "activity_30": 4.196514}, "trend_signal": 0, "fair_value": 5.844343, "relative_strength": -7.061844, "rate_of_change": 0.5375773262900416, "market_dynamics": 1.464021, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.7, "close": 4.75, "volume": 72246574}, "trend_line": 4.297365, "activity_lines": {"activity_5": 4.692, "activity_10": 4.44, "activity_20": 4.22, "activity_30": 4.225609}, "trend_signal": 0, "fair_value": 5.829654, "relative_strength": -10.768543, "rate_of_change": -0.0385669022938453, "market_dynamics": 1.477261, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.63, "close": 4.75, "volume": 44527798}, "trend_line": 4.292712, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.524364, "activity_20": 4.279095, "activity_30": 4.254811}, "trend_signal": 0, "fair_value": 5.812223, "relative_strength": -12.861214, "rate_of_change": -0.10827565263830836, "market_dynamics": 1.595955, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.7, "close": 5.07, "volume": 53701132}, "trend_line": 4.30172, "activity_lines": {"activity_5": 4.9, "activity_10": 4.652909, "activity_20": 4.367762, "activity_30": 4.304959}, "trend_signal": 1, "fair_value": 5.800477, "relative_strength": -8.890738, "rate_of_change": 0.2098440333290603, "market_dynamics": 1.630582, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.09, "high": 5.55, "low": 4.92, "close": 4.95, "volume": 53772753}, "trend_line": 4.302736, "activity_lines": {"activity_5": 4.932, "activity_10": 4.745091, "activity_20": 4.440381, "activity_30": 4.346783}, "trend_signal": 1, "fair_value": 5.79166, "relative_strength": -9.18112, "rate_of_change": 0.023618459592904834, "market_dynamics": 1.65026, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.92, "close": 5.29, "volume": 49933406}, "trend_line": 4.325397, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.878909, "activity_20": 4.541095, "activity_30": 4.410478}, "trend_signal": 1, "fair_value": 5.783875, "relative_strength": -8.550942, "rate_of_change": 0.5266648941510559, "market_dynamics": 1.648456, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.26, "high": 5.55, "low": 5.07, "close": 5.08, "volume": 54029852}, "trend_line": 4.358022, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.952364, "activity_20": 4.615476, "activity_30": 4.459162}, "trend_signal": 1, "fair_value": 5.776146, "relative_strength": -8.201532, "rate_of_change": 0.7542660245984438, "market_dynamics": 1.664905, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.55, "low": 4.98, "close": 5.19, "volume": 50241505}, "trend_line": 4.387661, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.025273, "activity_20": 4.694476, "activity_30": 4.512838}, "trend_signal": 1, "fair_value": 5.768358, "relative_strength": -2.941425, "rate_of_change": 0.6801021197231113, "market_dynamics": 1.576308, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.88, "low": 5.24, "close": 5.52, "volume": 89522300}, "trend_line": 4.416326, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.141455, "activity_20": 4.799143, "activity_30": 4.585892}, "trend_signal": 1, "fair_value": 5.76396, "relative_strength": 2.107096, "rate_of_change": 0.6533093600439999, "market_dynamics": 1.636171, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.53, "high": 5.78, "low": 5.39, "close": 5.75, "volume": 58236470}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.272364, "activity_20": 4.917905, "activity_30": 4.671935}, "trend_signal": 1, "fair_value": 5.758167, "relative_strength": 5.120541, "rate_of_change": 0.7172024891278553, "market_dynamics": 1.650868, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.64, "close": 5.85, "volume": 46192376}, "trend_line": 4.486, "activity_lines": {"activity_5": 5.618, "activity_10": 5.398727, "activity_20": 5.036476, "activity_30": 4.762387}, "trend_signal": 1, "fair_value": 5.752378, "relative_strength": 8.19822, "rate_of_change": 0.8543165467625756, "market_dynamics": 1.649788, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.37, "close": 5.65, "volume": 41455875}, "trend_line": 4.523, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.476909, "activity_20": 5.125857, "activity_30": 4.837484}, "trend_signal": 1, "fair_value": 5.744669, "relative_strength": 5.68603, "rate_of_change": 0.8247882300490398, "market_dynamics": 1.60712, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.91, "close": 5.1, "volume": 39051664}, "trend_line": 4.541, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.438727, "activity_20": 5.154619, "activity_30": 4.87471}, "trend_signal": 1, "fair_value": 5.731522, "relative_strength": -4.053966, "rate_of_change": 0.39796595180191646, "market_dynamics": 1.251185, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.65, "close": 4.67, "volume": 23181287}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.21, "activity_10": 5.316, "activity_20": 5.137095, "activity_30": 4.883032}, "trend_signal": 1, "fair_value": 5.71326, "relative_strength": -4.738032, "rate_of_change": 0.4184100418409874, "market_dynamics": 0.668246, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.67, "high": 4.87, "low": 4.52, "close": 4.53, "volume": 28333160}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.918667, "activity_10": 5.175091, "activity_20": 5.104333, "activity_30": 4.881097}, "trend_signal": 1, "fair_value": 5.69716, "relative_strength": -5.841024, "rate_of_change": 0.3508771929824565, "market_dynamics": 0.016481, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.49, "high": 4.86, "low": 4.39, "close": 4.77, "volume": 22343600}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.085455, "activity_20": 5.091143, "activity_30": 4.893613}, "trend_signal": 1, "fair_value": 5.681834, "relative_strength": -3.703284, "rate_of_change": 0.590034965034968, "market_dynamics": -0.502726, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.62, "close": 4.7, "volume": 24101376}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.992545, "activity_20": 5.067952, "activity_30": 4.899871}, "trend_signal": 1, "fair_value": 5.664529, "relative_strength": -5.643476, "rate_of_change": 0.6155333478166402, "market_dynamics": -0.838612, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.76, "high": 5.14, "low": 4.72, "close": 4.78, "volume": 9347559}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.716, "activity_10": 4.921091, "activity_20": 5.04881, "activity_30": 4.909462}, "trend_signal": 1, "fair_value": 5.64372, "relative_strength": -2.091635, "rate_of_change": 0.5757953487689326, "market_dynamics": -0.915597, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.81, "high": 4.99, "low": 4.7, "close": 4.93, "volume": 19987989}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.796, "activity_10": 4.884364, "activity_20": 5.041524, "activity_30": 4.927011}, "trend_signal": 1, "fair_value": 5.625403, "relative_strength": -2.668535, "rate_of_change": 0.751395448690409, "market_dynamics": -0.82702, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.9, "close": 5.06, "volume": 29039026}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.902, "activity_10": 4.882, "activity_20": 5.042333, "activity_30": 4.950688}, "trend_signal": 1, "fair_value": 5.59842, "relative_strength": -1.812527, "rate_of_change": 0.9588749200937741, "market_dynamics": -0.759882, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.11, "high": 5.31, "low": 4.92, "close": 5.04, "volume": 38722700}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.966, "activity_10": 4.888545, "activity_20": 5.038571, "activity_30": 4.970172}, "trend_signal": 1, "fair_value": 5.583868, "relative_strength": -4.161727, "rate_of_change": 0.928661882650899, "market_dynamics": -0.625709, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.84, "close": 4.85, "volume": 31223127}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.875273, "activity_20": 5.017476, "activity_30": 4.974559}, "trend_signal": 1, "fair_value": 5.571031, "relative_strength": -4.353541, "rate_of_change": 0.648264324550391, "market_dynamics": -0.546523, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.86, "close": 4.98, "volume": 29534033}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.900182, "activity_20": 5.008286, "activity_30": 4.985333}, "trend_signal": 1, "fair_value": 5.559537, "relative_strength": -3.809667, "rate_of_change": 0.6925618117598138, "market_dynamics": -0.518259, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.92, "close": 5.15, "volume": 34971000}, "trend_line": 4.875667, "activity_lines": {"activity_5": 5.024, "activity_10": 4.958182, "activity_20": 5.01419, "activity_30": 5.004925}, "trend_signal": 1, "fair_value": 5.548049, "relative_strength": -1.625703, "rate_of_change": 0.6052823856718145, "market_dynamics": -0.45824, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.98, "close": 5.0, "volume": 30091452}, "trend_line": 4.914333, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.980182, "activity_20": 5.005429, "activity_30": 5.012946}, "trend_signal": 1, "fair_value": 5.534453, "relative_strength": -1.720958, "rate_of_change": 0.7930402137799832, "market_dynamics": -0.50409, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 34062305}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.957273, "activity_20": 4.977381, "activity_30": 5.00557}, "trend_signal": 1, "fair_value": 5.518044, "relative_strength": -4.715142, "rate_of_change": 0.4951638401386238, "market_dynamics": -0.512385, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.65, "close": 4.93, "volume": 39657336}, "trend_line": 4.971333, "activity_lines": {"activity_5": 4.942, "activity_10": 4.957455, "activity_20": 4.964048, "activity_30": 5.005011}, "trend_signal": 0, "fair_value": 5.500492, "relative_strength": 0.308188, "rate_of_change": 0.6614335406699796, "market_dynamics": -0.334347, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 4.76, "low": 3.85, "close": 4.38, "volume": 60079247}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.853455, "activity_20": 4.899048, "activity_30": 4.96686}, "trend_signal": 0, "fair_value": 5.478266, "relative_strength": -5.861002, "rate_of_change": 0.07376291228127521, "market_dynamics": -0.407081, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.34, "close": 4.45, "volume": 32354934}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.769455, "activity_20": 4.844571, "activity_30": 4.932989}, "trend_signal": 0, "fair_value": 5.458976, "relative_strength": -3.890963, "rate_of_change": 0.2814070351758841, "market_dynamics": -0.493253, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.4, "close": 4.52, "volume": 24923650}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.706909, "activity_20": 4.801857, "activity_30": 4.902731}, "trend_signal": 0, "fair_value": 5.441219, "relative_strength": -3.717289, "rate_of_change": 0.01336941270795697, "market_dynamics": -0.600568, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.39, "close": 4.65, "volume": 16017300}, "trend_line": 4.971333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.677818, "activity_20": 4.777381, "activity_30": 4.880817}, "trend_signal": 0, "fair_value": 5.427163, "relative_strength": -0.709579, "rate_of_change": -0.36743935016104873, "market_dynamics": -0.862144, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.66, "close": 4.82, "volume": 23481883}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.686727, "activity_20": 4.77481, "activity_30": 4.871054}, "trend_signal": 0, "fair_value": 5.416812, "relative_strength": 0.683944, "rate_of_change": 0.046949178419556294, "market_dynamics": -0.844868, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.76, "close": 4.89, "volume": 23661400}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.708909, "activity_20": 4.782857, "activity_30": 4.865656}, "trend_signal": 0, "fair_value": 5.410734, "relative_strength": 1.636178, "rate_of_change": 0.0938140812402656, "market_dynamics": -0.746543, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.84, "close": 4.89, "volume": 27777512}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.732727, "activity_20": 4.791905, "activity_30": 4.859957}, "trend_signal": 0, "fair_value": 5.404401, "relative_strength": 2.105826, "rate_of_change": -0.12052227121006624, "market_dynamics": -0.553638, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.84, "close": 4.98, "volume": 29894303}, "trend_line": 4.973333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.777636, "activity_20": 4.808476, "activity_30": 4.860452}, "trend_signal": 0, "fair_value": 5.397689, "relative_strength": 4.897037, "rate_of_change": 0.020111283777661994, "market_dynamics": -0.26921, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.92, "close": 5.07, "volume": 24284574}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.839273, "activity_20": 4.831476, "activity_30": 4.866688}, "trend_signal": 0, "fair_value": 5.390662, "relative_strength": 5.057931, "rate_of_change": -0.14744639057951747, "market_dynamics": -2.9e-05, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.25, "low": 5.04, "close": 5.08, "volume": 35088128}, "trend_line": 4.966, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.897818, "activity_20": 4.854, "activity_30": 4.874043}, "trend_signal": 0, "fair_value": 5.383631, "relative_strength": 5.630707, "rate_of_change": 0.0, "market_dynamics": 0.311512, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.92, "close": 4.99, "volume": 31669896}, "trend_line": 4.959333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.937273, "activity_20": 4.866143, "activity_30": 4.875591}, "trend_signal": 0, "fair_value": 5.377238, "relative_strength": 4.711168, "rate_of_change": -0.13425291985501814, "market_dynamics": 0.481595, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.96, "close": 5.17, "volume": 43972600}, "trend_line": 4.947667, "activity_lines": {"activity_5": 5.078, "activity_10": 4.998364, "activity_20": 4.894429, "activity_30": 4.889183}, "trend_signal": 0, "fair_value": 5.370848, "relative_strength": 4.31832, "rate_of_change": -0.23523324608369622, "market_dynamics": 0.728287, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.19, "high": 5.34, "low": 5.15, "close": 5.26, "volume": 43900827}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.062727, "activity_20": 4.930143, "activity_30": 4.909333}, "trend_signal": 0, "fair_value": 5.365674, "relative_strength": 4.638753, "rate_of_change": -0.3301353951266248, "market_dynamics": 0.946481, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.24, "close": 5.38, "volume": 45522415}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.234, "activity_10": 5.135455, "activity_20": 4.976333, "activity_30": 4.93828}, "trend_signal": 1, "fair_value": 5.360886, "relative_strength": 4.878313, "rate_of_change": -0.3176828658701491, "market_dynamics": 1.1274, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.37, "high": 5.57, "low": 5.3, "close": 5.56, "volume": 38393050}, "trend_line": 4.912667, "activity_lines": {"activity_5": 5.362, "activity_10": 5.227636, "activity_20": 5.038048, "activity_30": 4.979849}, "trend_signal": 1, "fair_value": 5.356165, "relative_strength": 5.831271, "rate_of_change": -0.06102935776569311, "market_dynamics": 1.4011, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.54, "high": 5.79, "low": 5.53, "close": 5.77, "volume": 54213703}, "trend_line": 4.935, "activity_lines": {"activity_5": 5.528, "activity_10": 5.344545, "activity_20": 5.116381, "activity_30": 5.035161}, "trend_signal": 1, "fair_value": 5.352981, "relative_strength": 6.968948, "rate_of_change": 0.45460032198395933, "market_dynamics": 1.511868, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.77, "high": 8.45, "low": 5.7, "close": 8.45, "volume": 122358979}, "trend_line": 5.061, "activity_lines": {"activity_5": 6.535333, "activity_10": 5.932727, "activity_20": 5.44619, "activity_30": 5.261935}, "trend_signal": 1, "fair_value": 5.366657, "relative_strength": 57.229262, "rate_of_change": 2.553191489361709, "market_dynamics": 1.63182, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.9, "high": 11.67, "low": 7.9, "close": 10.93, "volume": 768129331}, "trend_line": 5.274333, "activity_lines": {"activity_5": 8.150667, "activity_10": 6.907091, "activity_20": 5.996476, "activity_30": 5.640581}, "trend_signal": 1, "fair_value": 5.397574, "relative_strength": 96.93016, "rate_of_change": 4.215234143449919, "market_dynamics": 1.730705, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.06, "high": 11.6, "low": 9.39, "close": 9.92, "volume": 570508428}, "trend_line": 5.446, "activity_lines": {"activity_5": 9.051333, "activity_10": 7.589636, "activity_20": 6.422333, "activity_30": 5.940301}, "trend_signal": 1, "fair_value": 5.420481, "relative_strength": 68.739109, "rate_of_change": 3.2547622609342137, "market_dynamics": 1.809927, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 10.54, "low": 9.06, "close": 9.2, "volume": 269859521}, "trend_line": 5.596, "activity_lines": {"activity_5": 9.409333, "activity_10": 8.053091, "activity_20": 6.755238, "activity_30": 6.182495}, "trend_signal": 1, "fair_value": 5.439221, "relative_strength": 48.040337, "rate_of_change": 2.75431509364672, "market_dynamics": 1.736639, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.2, "close": 8.23, "volume": 158893499}, "trend_line": 5.711, "activity_lines": {"activity_5": 9.201333, "activity_10": 8.265273, "activity_20": 6.975429, "activity_30": 6.35243}, "trend_signal": 1, "fair_value": 5.453214, "relative_strength": 26.139226, "rate_of_change": 2.055039313795572, "market_dynamics": 1.44992, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.37, "high": 8.67, "low": 7.74, "close": 8.11, "volume": 120842802}, "trend_line": 5.817, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.396727, "activity_20": 7.165857, "activity_30": 6.507204}, "trend_signal": 1, "fair_value": 5.465862, "relative_strength": 24.604214, "rate_of_change": 1.8560672386622283, "market_dynamics": 1.106453, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.76, "close": 8.05, "volume": 74200977}, "trend_line": 5.916667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.463818, "activity_20": 7.333143, "activity_30": 6.651269}, "trend_signal": 1, "fair_value": 5.477997, "relative_strength": 20.096899, "rate_of_change": 1.7133745917139447, "market_dynamics": 0.739064, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.67, "close": 7.7, "volume": 74822000}, "trend_line": 6.005333, "activity_lines": {"activity_5": 8.046, "activity_10": 8.416545, "activity_20": 7.450286, "activity_30": 6.766323}, "trend_signal": 1, "fair_value": 5.48661, "relative_strength": 13.207796, "rate_of_change": 1.498580197263086, "market_dynamics": 0.426636, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.72, "high": 7.91, "low": 7.39, "close": 7.5, "volume": 62124775}, "trend_line": 6.093667, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.290727, "activity_20": 7.533857, "activity_30": 6.862753}, "trend_signal": 1, "fair_value": 5.493173, "relative_strength": 8.733017, "rate_of_change": 1.4709259253400218, "market_dynamics": 0.214589, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.36, "close": 7.55, "volume": 17840100}, "trend_line": 6.179333, "activity_lines": {"activity_5": 7.670667, "activity_10": 8.138727, "activity_20": 7.609429, "activity_30": 6.95671}, "trend_signal": 1, "fair_value": 5.502167, "relative_strength": 6.635973, "rate_of_change": 1.4058201736327207, "market_dynamics": 0.016538, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.53, "high": 7.64, "low": 7.41, "close": 7.55, "volume": 21960000}, "trend_line": 6.259333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.954364, "activity_20": 7.672333, "activity_30": 7.04514}, "trend_signal": 1, "fair_value": 5.513528, "relative_strength": 7.633554, "rate_of_change": 1.294638110618089, "market_dynamics": -0.159908, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.93, "low": 7.11, "close": 7.57, "volume": 76018353}, "trend_line": 6.345, "activity_lines": {"activity_5": 7.56, "activity_10": 7.79, "activity_20": 7.724476, "activity_30": 7.129699}, "trend_signal": 1, "fair_value": 5.526552, "relative_strength": 13.016053, "rate_of_change": 1.3686282547996718, "market_dynamics": -0.289983, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.61, "high": 8.5, "low": 7.44, "close": 7.7, "volume": 142481698}, "trend_line": 6.441667, "activity_lines": {"activity_5": 7.602, "activity_10": 7.710364, "activity_20": 7.776667, "activity_30": 7.217118}, "trend_signal": 1, "fair_value": 5.539387, "relative_strength": 9.358157, "rate_of_change": 1.5235145784081965, "market_dynamics": -0.362705, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.79, "high": 7.86, "low": 7.27, "close": 7.52, "volume": 86128281}, "trend_line": 6.528, "activity_lines": {"activity_5": 7.584, "activity_10": 7.638364, "activity_20": 7.79919, "activity_30": 7.286688}, "trend_signal": 1, "fair_value": 5.547677, "relative_strength": 5.750628, "rate_of_change": 1.3402276149946866, "market_dynamics": -0.431652, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.87, "low": 7.47, "close": 7.68, "volume": 73757800}, "trend_line": 6.638, "activity_lines": {"activity_5": 7.618, "activity_10": 7.626, "activity_20": 7.825333, "activity_30": 7.361011}, "trend_signal": 1, "fair_value": 5.556737, "relative_strength": 7.407584, "rate_of_change": 1.6850490196078483, "market_dynamics": -0.529066, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.68, "high": 10.41, "low": 7.67, "close": 9.09, "volume": 261934932}, "trend_line": 6.792667, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.88, "activity_20": 7.972952, "activity_30": 7.519204}, "trend_signal": 1, "fair_value": 5.576626, "relative_strength": 27.943057, "rate_of_change": 2.3300241036456746, "market_dynamics": -0.482677, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.94, "high": 9.6, "low": 7.53, "close": 7.54, "volume": 178915503}, "trend_line": 6.893333, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.834364, "activity_20": 7.954286, "activity_30": 7.567419}, "trend_signal": 1, "fair_value": 5.585173, "relative_strength": 11.449719, "rate_of_change": 1.481980494553912, "market_dynamics": -0.528113, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.51, "high": 8.27, "low": 7.38, "close": 7.69, "volume": 92632699}, "trend_line": 6.994667, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.825273, "activity_20": 7.939048, "activity_30": 7.618817}, "trend_signal": 1, "fair_value": 5.594425, "relative_strength": 9.481109, "rate_of_change": 1.4700290846242243, "market_dynamics": -0.571731, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68, "high": 7.77, "low": 7.15, "close": 7.34, "volume": 59250750}, "trend_line": 7.078667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.752727, "activity_20": 7.879476, "activity_30": 7.641097}, "trend_signal": 1, "fair_value": 5.599514, "relative_strength": 3.104689, "rate_of_change": 1.2009149256140503, "market_dynamics": -0.614885, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.34, "high": 7.42, "low": 6.99, "close": 7.0, "volume": 47303552}, "trend_line": 7.149, "activity_lines": {"activity_5": 7.44, "activity_10": 7.621273, "activity_20": 7.779048, "activity_30": 7.636022}, "trend_signal": 1, "fair_value": 5.604535, "relative_strength": -2.429206, "rate_of_change": 0.9935910249768743, "market_dynamics": -0.853066, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.8, "close": 7.1, "volume": 37795100}, "trend_line": 7.222667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.518, "activity_20": 7.682286, "activity_30": 7.63286}, "trend_signal": 1, "fair_value": 5.609174, "relative_strength": -0.179927, "rate_of_change": 1.030451811442165, "market_dynamics": -1.000641, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.94, "close": 7.01, "volume": 30903862}, "trend_line": 7.290333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.406545, "activity_20": 7.583381, "activity_30": 7.61914}, "trend_signal": 0, "fair_value": 5.61074, "relative_strength": -4.928954, "rate_of_change": 0.9368561502281636, "market_dynamics": -1.115685, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.91, "close": 6.97, "volume": 17769814}, "trend_line": 7.353667, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.298, "activity_20": 7.499333, "activity_30": 7.598473}, "trend_signal": 0, "fair_value": 5.613906, "relative_strength": -5.066682, "rate_of_change": 0.8687394663590722, "market_dynamics": -1.171758, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.3, "low": 6.95, "close": 7.28, "volume": 61932355}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.259091, "activity_20": 7.458857, "activity_30": 7.59372}, "trend_signal": 0, "fair_value": 5.622769, "relative_strength": -5.202026, "rate_of_change": 0.9972303613965641, "market_dynamics": -1.063456, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.34, "high": 7.86, "low": 7.25, "close": 7.29, "volume": 97209090}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.226364, "activity_20": 7.428476, "activity_30": 7.584882}, "trend_signal": 0, "fair_value": 5.632655, "relative_strength": -6.277529, "rate_of_change": 1.0322741349131612, "market_dynamics": -0.934212, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 7.56, "low": 7.16, "close": 7.43, "volume": 54865020}, "trend_line": 7.579, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.226182, "activity_20": 7.415905, "activity_30": 7.580129}, "trend_signal": 0, "fair_value": 5.643055, "relative_strength": -5.719512, "rate_of_change": 1.0039491358025303, "market_dynamics": -0.8224, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.3, "close": 7.43, "volume": 139194548}, "trend_line": 7.651333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.256182, "activity_20": 7.406571, "activity_30": 7.570516}, "trend_signal": 0, "fair_value": 5.653583, "relative_strength": -4.34455, "rate_of_change": 0.9543871223116562, "market_dynamics": -0.626402, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.98, "close": 7.06, "volume": 43784269}, "trend_line": 7.707333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.220909, "activity_20": 7.364952, "activity_30": 7.532366}, "trend_signal": 0, "fair_value": 5.660779, "relative_strength": -7.28814, "rate_of_change": 0.7318986116536824, "market_dynamics": -0.675527, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.09, "high": 7.19, "low": 7.01, "close": 7.03, "volume": 26342952}, "trend_line": 7.756333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.191636, "activity_20": 7.323524, "activity_30": 7.488667}, "trend_signal": 0, "fair_value": 5.667399, "relative_strength": -9.037717, "rate_of_change": 0.6357581799047671, "market_dynamics": -0.77309, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.08, "high": 7.16, "low": 7.02, "close": 7.05, "volume": 21862125}, "trend_line": 7.799, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.171636, "activity_20": 7.286238, "activity_30": 7.443097}, "trend_signal": 0, "fair_value": 5.673892, "relative_strength": -11.35069, "rate_of_change": 0.5500924212511334, "market_dynamics": -0.943854, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.49, "close": 6.88, "volume": 34205150}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.016, "activity_10": 7.119818, "activity_20": 7.235143, "activity_30": 7.383806}, "trend_signal": 0, "fair_value": 5.678464, "relative_strength": -11.607922, "rate_of_change": -0.6710219258879337, "market_dynamics": -1.168165, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.73, "close": 6.85, "volume": 25620551}, "trend_line": 7.610667, "activity_lines": {"activity_5": 6.936, "activity_10": 7.066545, "activity_20": 7.184381, "activity_30": 7.325957}, "trend_signal": 0, "fair_value": 5.683035, "relative_strength": -12.722229, "rate_of_change": -1.7555937282446774, "market_dynamics": -1.288134, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.49, "close": 6.5, "volume": 25026950}, "trend_line": 7.496667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.952545, "activity_20": 7.103714, "activity_30": 7.254301}, "trend_signal": 0, "fair_value": 5.685426, "relative_strength": -14.704505, "rate_of_change": -1.4978976218510136, "market_dynamics": -1.395832, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.39, "high": 6.69, "low": 6.05, "close": 6.67, "volume": 36133550}, "trend_line": 7.412333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.878, "activity_20": 7.044952, "activity_30": 7.200968}, "trend_signal": 0, "fair_value": 5.689739, "relative_strength": -11.852641, "rate_of_change": -1.1249532625632181, "market_dynamics": -1.304408, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.55, "close": 6.59, "volume": 37141040}, "trend_line": 7.357667, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.8, "activity_20": 6.982619, "activity_30": 7.147914}, "trend_signal": 0, "fair_value": 5.694306, "relative_strength": -10.380811, "rate_of_change": -0.7375005952916592, "market_dynamics": -1.286324, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 6.85, "low": 6.45, "close": 6.64, "volume": 26140036}, "trend_line": 7.308667, "activity_lines": {"activity_5": 6.628, "activity_10": 6.743818, "activity_20": 6.930238, "activity_30": 7.101613}, "trend_signal": 0, "fair_value": 5.698875, "relative_strength": -15.703147, "rate_of_change": -0.6659719718220514, "market_dynamics": -1.2245, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.55, "close": 6.65, "volume": 32235870}, "trend_line": 7.262, "activity_lines": {"activity_5": 6.628, "activity_10": 6.703818, "activity_20": 6.890476, "activity_30": 7.059118}, "trend_signal": 0, "fair_value": 5.703891, "relative_strength": -18.846631, "rate_of_change": -0.6385158880545555, "market_dynamics": -1.135834, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.58, "close": 6.76, "volume": 36838710}, "trend_line": 7.230667, "activity_lines": {"activity_5": 6.678, "activity_10": 6.698, "activity_20": 6.865429, "activity_30": 7.026731}, "trend_signal": 0, "fair_value": 5.709548, "relative_strength": -17.800193, "rate_of_change": -0.4314651611126297, "market_dynamics": -1.144017, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.44, "close": 6.71, "volume": 41987189}, "trend_line": 7.204333, "activity_lines": {"activity_5": 6.694, "activity_10": 6.688545, "activity_20": 6.840048, "activity_30": 6.99314}, "trend_signal": 0, "fair_value": 5.714885, "relative_strength": -19.27865, "rate_of_change": -0.3641987661719216, "market_dynamics": -1.095499, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.76, "low": 6.6, "close": 6.75, "volume": 19103400}, "trend_line": 7.177667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.692182, "activity_20": 6.821476, "activity_30": 6.963828}, "trend_signal": 0, "fair_value": 5.722589, "relative_strength": -21.078568, "rate_of_change": -0.37013835978987264, "market_dynamics": -1.086749, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.35, "close": 6.37, "volume": 48835139}, "trend_line": 7.138333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.632182, "activity_20": 6.767905, "activity_30": 6.91172}, "trend_signal": 0, "fair_value": 5.727345, "relative_strength": -25.335864, "rate_of_change": -0.5480053616307266, "market_dynamics": -1.10716, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.59, "low": 6.08, "close": 6.23, "volume": 25670441}, "trend_line": 7.093667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.556, "activity_20": 6.704476, "activity_30": 6.853118}, "trend_signal": 0, "fair_value": 5.73146, "relative_strength": -26.937607, "rate_of_change": -0.6257203187354851, "market_dynamics": -1.172843, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.5, "low": 5.88, "close": 5.94, "volume": 25389625}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.438364, "activity_20": 6.617143, "activity_30": 6.778688}, "trend_signal": 0, "fair_value": 5.733716, "relative_strength": -29.990122, "rate_of_change": -0.8270334652021274, "market_dynamics": -1.281418, "expectation": {"probability": 54.1426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c4bb637-cd13-4492-a7d8-5ef16df85f71/", "share_image": "https://sharemaestro.com/terminal/9c4bb637-cd13-4492-a7d8-5ef16df85f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}