{"ticker": {"uuid": "9c50c57f-7c89-4927-bac4-319795be470e", "symbol": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STLD rose 52.94%, moving from 170.10 to 260.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.75 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.15"}, {"label": "12-Week Change", "value": "52.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.75"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.68, "high": 263.09, "low": 240.73, "close": 260.15, "volume": 5727280}, "trend_line": 188.163977, "activity_lines": {"activity_5": 243.224, "activity_10": 230.102147, "activity_20": 210.626721, "activity_30": 200.93425}, "trend_signal": 1, "fair_value": 134.087188, "relative_strength": 29.752917, "rate_of_change": 1.8819150969498286, "market_dynamics": 0.996694, "expectation": {"probability": 50.7424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.900226, "high": 98.449655, "low": 91.505789, "close": 95.0304, "volume": 6271058}, "trend_line": 103.35955, "activity_lines": {"activity_5": 93.55604, "activity_10": 94.884265, "activity_20": 100.013333, "activity_30": 102.276008}, "trend_signal": 0, "fair_value": 63.712013, "relative_strength": -12.700459, "rate_of_change": 0.0983100230735522, "market_dynamics": -1.31342, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.25457, "high": 104.943331, "low": 93.708638, "close": 98.2006, "volume": 14146111}, "trend_line": 103.443127, "activity_lines": {"activity_5": 95.204047, "activity_10": 95.204162, "activity_20": 99.34336, "activity_30": 101.943172}, "trend_signal": 0, "fair_value": 64.185092, "relative_strength": -13.182766, "rate_of_change": 0.08086045266257964, "market_dynamics": -1.137322, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.831016, "high": 99.586917, "low": 95.470976, "close": 98.3443, "volume": 6769395}, "trend_line": 103.425633, "activity_lines": {"activity_5": 96.559627, "activity_10": 95.565858, "activity_20": 98.759807, "activity_30": 101.614216}, "trend_signal": 0, "fair_value": 64.669165, "relative_strength": -12.155946, "rate_of_change": -0.016911708401853735, "market_dynamics": -0.935104, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.477175, "high": 105.592338, "low": 99.371409, "close": 104.7366, "volume": 5983061}, "trend_line": 103.444677, "activity_lines": {"activity_5": 99.687127, "activity_10": 97.120787, "activity_20": 98.899122, "activity_30": 101.698794}, "trend_signal": 0, "fair_value": 65.189597, "relative_strength": -8.529043, "rate_of_change": 0.01841323030625671, "market_dynamics": -0.656931, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.736671, "high": 107.409654, "low": 97.89076, "close": 101.1118, "volume": 5789087}, "trend_line": 103.379023, "activity_lines": {"activity_5": 100.731327, "activity_10": 98.02878, "activity_20": 98.750233, "activity_30": 101.548286}, "trend_signal": 0, "fair_value": 65.687781, "relative_strength": -11.272545, "rate_of_change": -0.06346774131258102, "market_dynamics": -0.410237, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.515698, "high": 105.05877, "low": 99.044561, "close": 102.2656, "volume": 4735163}, "trend_line": 103.586057, "activity_lines": {"activity_5": 101.65828, "activity_10": 99.118351, "activity_20": 98.797544, "activity_30": 101.476452}, "trend_signal": 0, "fair_value": 66.18749, "relative_strength": -13.568805, "rate_of_change": 0.20026693423093486, "market_dynamics": -0.244944, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.784759, "high": 104.678885, "low": 96.268806, "close": 96.4388, "volume": 6976788}, "trend_line": 103.549103, "activity_lines": {"activity_5": 100.16062, "activity_10": 98.999191, "activity_20": 98.341346, "activity_30": 101.015339}, "trend_signal": 0, "fair_value": 66.643919, "relative_strength": -17.982216, "rate_of_change": -0.03567468544535331, "market_dynamics": -0.146745, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.17918, "high": 101.659787, "low": 96.65516, "close": 99.8137, "volume": 5579683}, "trend_line": 103.768937, "activity_lines": {"activity_5": 99.90538, "activity_10": 99.432865, "activity_20": 98.365521, "activity_30": 100.774345}, "trend_signal": 0, "fair_value": 67.124422, "relative_strength": -16.977167, "rate_of_change": 0.21229927988849082, "market_dynamics": -0.150147, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.217562, "high": 103.746281, "low": 99.659889, "close": 99.7945, "volume": 6542174}, "trend_line": 103.829423, "activity_lines": {"activity_5": 99.54578, "activity_10": 99.738465, "activity_20": 98.45942, "activity_30": 100.51793}, "trend_signal": 0, "fair_value": 67.598526, "relative_strength": -14.623393, "rate_of_change": 0.058289119797007835, "market_dynamics": -0.007124, "expectation": {"probability": 63.6214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.842617, "high": 101.832931, "low": 97.208095, "close": 98.3619, "volume": 4885005}, "trend_line": 103.561323, "activity_lines": {"activity_5": 99.03812, "activity_10": 99.634804, "activity_20": 98.413781, "activity_30": 100.165186}, "trend_signal": 0, "fair_value": 68.049146, "relative_strength": -14.644353, "rate_of_change": -0.25821197137925345, "market_dynamics": -0.002673, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.419497, "high": 105.130867, "low": 98.496488, "close": 101.1887, "volume": 7735660}, "trend_line": 103.498767, "activity_lines": {"activity_5": 99.656053, "activity_10": 99.958236, "activity_20": 98.661441, "activity_30": 100.012114}, "trend_signal": 0, "fair_value": 68.525793, "relative_strength": -10.427767, "rate_of_change": -0.06040479030960306, "market_dynamics": 0.183487, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.977102, "high": 102.150136, "low": 96.073433, "close": 97.8426, "volume": 6027957}, "trend_line": 102.977687, "activity_lines": {"activity_5": 99.230413, "activity_10": 99.561318, "activity_20": 98.624221, "activity_30": 99.6472}, "trend_signal": 0, "fair_value": 68.977444, "relative_strength": -14.78846, "rate_of_change": -0.5034649349977258, "market_dynamics": 0.246218, "expectation": {"probability": 63.9134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.150348, "high": 104.092444, "low": 97.42922, "close": 103.1694, "volume": 4682071}, "trend_line": 102.339977, "activity_lines": {"activity_5": 100.486787, "activity_10": 100.139418, "activity_20": 99.100125, "activity_30": 99.659569}, "trend_signal": 0, "fair_value": 69.460568, "relative_strength": -13.492226, "rate_of_change": -0.6192700754679006, "market_dynamics": 0.308864, "expectation": {"probability": 63.0757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.044361, "high": 103.121281, "low": 98.111847, "close": 98.9772, "volume": 3725236}, "trend_line": 101.7489, "activity_lines": {"activity_5": 100.122047, "activity_10": 99.867571, "activity_20": 99.161913, "activity_30": 99.442615}, "trend_signal": 0, "fair_value": 69.924549, "relative_strength": -15.876746, "rate_of_change": -0.5775621778769782, "market_dynamics": 0.259823, "expectation": {"probability": 63.0721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.32337, "high": 100.756047, "low": 93.934173, "close": 94.9101, "volume": 9417811}, "trend_line": 100.937973, "activity_lines": {"activity_5": 98.456093, "activity_10": 98.960967, "activity_20": 98.866958, "activity_30": 99.001402}, "trend_signal": 0, "fair_value": 70.346765, "relative_strength": -18.991975, "rate_of_change": -0.7969884686714123, "market_dynamics": 0.06638, "expectation": {"probability": 62.1085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.679319, "high": 98.900246, "low": 91.847618, "close": 97.208, "volume": 7483017}, "trend_line": 100.409417, "activity_lines": {"activity_5": 97.786227, "activity_10": 98.584922, "activity_20": 98.812995, "activity_30": 98.760759}, "trend_signal": 0, "fair_value": 70.802138, "relative_strength": -14.315362, "rate_of_change": -0.523644357312381, "market_dynamics": -0.011916, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.206168, "high": 103.940412, "low": 97.926214, "close": 103.506, "volume": 7827588}, "trend_line": 99.532307, "activity_lines": {"activity_5": 99.481073, "activity_10": 99.445924, "activity_20": 99.34382, "activity_30": 98.960538}, "trend_signal": 0, "fair_value": 71.291494, "relative_strength": -9.047448, "rate_of_change": -0.8735336049207435, "market_dynamics": 0.033202, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.728011, "high": 105.54289, "low": 101.202821, "close": 104.5003, "volume": 5870778}, "trend_line": 99.18767, "activity_lines": {"activity_5": 101.129793, "activity_10": 100.359213, "activity_20": 99.919768, "activity_30": 99.281054}, "trend_signal": 1, "fair_value": 71.770337, "relative_strength": -9.883059, "rate_of_change": -0.3462564170244801, "market_dynamics": 0.180265, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.143161, "high": 107.570194, "low": 101.054006, "close": 102.2414, "volume": 4950897}, "trend_line": 99.29092, "activity_lines": {"activity_5": 101.93682, "activity_10": 100.776582, "activity_20": 100.225636, "activity_30": 99.478069}, "trend_signal": 1, "fair_value": 72.229949, "relative_strength": -11.935315, "rate_of_change": 0.10409559978574225, "market_dynamics": 0.283873, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.602574, "high": 104.452092, "low": 94.846747, "close": 95.5225, "volume": 8929359}, "trend_line": 99.027723, "activity_lines": {"activity_5": 100.2866, "activity_10": 99.927844, "activity_20": 99.840989, "activity_30": 99.234945}, "trend_signal": 1, "fair_value": 72.651242, "relative_strength": -14.968752, "rate_of_change": -0.26507660519210136, "market_dynamics": 0.273854, "expectation": {"probability": 63.338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.194216, "high": 100.933286, "low": 94.914262, "close": 100.5037, "volume": 7955540}, "trend_line": 98.768313, "activity_lines": {"activity_5": 100.255953, "activity_10": 100.036404, "activity_20": 99.92151, "activity_30": 99.330169}, "trend_signal": 1, "fair_value": 73.110915, "relative_strength": -7.957851, "rate_of_change": -0.26195694714700085, "market_dynamics": 0.209355, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.111878, "high": 110.224883, "low": 99.301827, "close": 107.9949, "volume": 6857112}, "trend_line": 99.066057, "activity_lines": {"activity_5": 102.50266, "activity_10": 101.519455, "activity_20": 100.689417, "activity_30": 99.925433}, "trend_signal": 1, "fair_value": 73.615326, "relative_strength": -6.831257, "rate_of_change": 0.301457006762882, "market_dynamics": 0.425055, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.931277, "high": 109.578069, "low": 104.374776, "close": 105.2436, "volume": 5275048}, "trend_line": 99.239207, "activity_lines": {"activity_5": 103.533007, "activity_10": 102.317682, "activity_20": 101.148655, "activity_30": 100.323984}, "trend_signal": 1, "fair_value": 74.086972, "relative_strength": -11.532863, "rate_of_change": 0.17478236768825126, "market_dynamics": 0.563764, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.89613, "high": 108.207319, "low": 103.655642, "close": 107.0875, "volume": 5435848}, "trend_line": 99.295353, "activity_lines": {"activity_5": 105.128433, "activity_10": 103.413451, "activity_20": 101.750649, "activity_30": 100.830326}, "trend_signal": 1, "fair_value": 74.566744, "relative_strength": -11.436982, "rate_of_change": 0.05657642951541568, "market_dynamics": 0.884751, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.560471, "high": 109.626343, "low": 107.29017, "close": 107.6377, "volume": 2845237}, "trend_line": 99.56459, "activity_lines": {"activity_5": 106.584187, "activity_10": 104.461796, "activity_20": 102.393848, "activity_30": 101.368542}, "trend_signal": 1, "fair_value": 75.03597, "relative_strength": -11.390932, "rate_of_change": 0.2711476336661895, "market_dynamics": 1.002318, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.101144, "high": 116.422557, "low": 107.999781, "close": 115.602, "volume": 7875808}, "trend_line": 100.282877, "activity_lines": {"activity_5": 109.887027, "activity_10": 106.726785, "activity_20": 103.764476, "activity_30": 102.403213}, "trend_signal": 1, "fair_value": 75.549272, "relative_strength": -4.574546, "rate_of_change": 0.721428170396728, "market_dynamics": 1.180769, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.931852, "high": 116.132874, "low": 108.443778, "close": 109.2402, "volume": 6253290}, "trend_line": 100.821027, "activity_lines": {"activity_5": 110.062713, "activity_10": 107.500647, "activity_20": 104.465711, "activity_30": 102.981105}, "trend_signal": 1, "fair_value": 76.020093, "relative_strength": -9.839673, "rate_of_change": 0.5366319915213459, "market_dynamics": 1.221239, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.187961, "high": 123.334468, "low": 107.763202, "close": 120.2067, "volume": 12516497}, "trend_line": 101.729197, "activity_lines": {"activity_5": 113.81088, "activity_10": 110.16416, "activity_20": 106.150417, "activity_30": 104.231794}, "trend_signal": 1, "fair_value": 76.578861, "relative_strength": -3.675886, "rate_of_change": 0.9007743989753233, "market_dynamics": 1.494065, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.048905, "high": 124.11648, "low": 115.862643, "close": 117.6196, "volume": 5926577}, "trend_line": 102.596147, "activity_lines": {"activity_5": 115.69914, "activity_10": 112.07172, "activity_20": 107.491622, "activity_30": 105.256981}, "trend_signal": 1, "fair_value": 77.119521, "relative_strength": -6.172937, "rate_of_change": 0.8522135488791903, "market_dynamics": 1.678922, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.242784, "high": 118.649683, "low": 114.01879, "close": 114.416, "volume": 2441694}, "trend_line": 103.290543, "activity_lines": {"activity_5": 115.817393, "activity_10": 113.117204, "activity_20": 108.442841, "activity_30": 106.019552}, "trend_signal": 1, "fair_value": 77.635294, "relative_strength": -8.611971, "rate_of_change": 0.67682463747883, "market_dynamics": 1.403511, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.154479, "high": 117.622806, "low": 111.771214, "close": 112.5947, "volume": 4989532}, "trend_line": 103.87602, "activity_lines": {"activity_5": 114.87666, "activity_10": 113.488024, "activity_20": 109.144155, "activity_30": 106.61982}, "trend_signal": 1, "fair_value": 78.123926, "relative_strength": -6.683504, "rate_of_change": 0.5668253675459886, "market_dynamics": 1.314451, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.771133, "high": 113.63124, "low": 107.605267, "close": 109.6882, "volume": 5526850}, "trend_line": 104.25894, "activity_lines": {"activity_5": 113.16758, "activity_10": 113.110553, "activity_20": 109.514345, "activity_30": 106.9948}, "trend_signal": 1, "fair_value": 78.595638, "relative_strength": -11.299113, "rate_of_change": 0.36863175928380637, "market_dynamics": 0.837152, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.407316, "high": 110.337371, "low": 106.239319, "close": 109.3395, "volume": 4374327}, "trend_line": 104.625447, "activity_lines": {"activity_5": 111.3124, "activity_10": 112.638895, "activity_20": 109.794918, "activity_30": 107.322578}, "trend_signal": 1, "fair_value": 79.068066, "relative_strength": -13.427679, "rate_of_change": 0.35153532157529954, "market_dynamics": 0.439469, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.700037, "high": 114.861062, "low": 106.568664, "close": 112.3815, "volume": 8754806}, "trend_line": 104.880277, "activity_lines": {"activity_5": 111.1957, "activity_10": 112.645856, "activity_20": 110.335823, "activity_30": 107.822968}, "trend_signal": 1, "fair_value": 79.586147, "relative_strength": -10.882609, "rate_of_change": 0.24356407289711515, "market_dynamics": 0.414304, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.964978, "high": 119.046954, "low": 109.320136, "close": 116.4118, "volume": 7693580}, "trend_line": 105.390277, "activity_lines": {"activity_5": 112.77164, "activity_10": 113.289345, "activity_20": 111.196737, "activity_30": 108.566938}, "trend_signal": 1, "fair_value": 80.110228, "relative_strength": -8.027779, "rate_of_change": 0.48626873859228165, "market_dynamics": 0.46356, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.103877, "high": 121.822549, "low": 114.425713, "close": 121.0911, "volume": 5931374}, "trend_line": 106.017793, "activity_lines": {"activity_5": 115.774293, "activity_10": 114.624087, "activity_20": 112.40091, "activity_30": 109.579894}, "trend_signal": 1, "fair_value": 80.654267, "relative_strength": -5.381267, "rate_of_change": 0.5954211506626935, "market_dynamics": 0.62036, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.343021, "high": 122.214946, "low": 113.766953, "close": 119.4926, "volume": 5340545}, "trend_line": 106.786253, "activity_lines": {"activity_5": 117.677687, "activity_10": 115.568391, "activity_20": 113.339115, "activity_30": 110.449236}, "trend_signal": 1, "fair_value": 81.179146, "relative_strength": -4.465071, "rate_of_change": 0.7248405935030213, "market_dynamics": 0.796505, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.94249, "high": 123.832833, "low": 116.896179, "close": 123.0481, "volume": 3416101}, "trend_line": 107.560733, "activity_lines": {"activity_5": 120.11262, "activity_10": 116.972742, "activity_20": 114.539812, "activity_30": 111.498388}, "trend_signal": 1, "fair_value": 81.722448, "relative_strength": -2.320419, "rate_of_change": 0.7252618930266211, "market_dynamics": 0.775087, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.619693, "high": 133.404637, "low": 123.057785, "close": 129.5391, "volume": 7038673}, "trend_line": 108.55222, "activity_lines": {"activity_5": 123.797313, "activity_10": 119.505613, "activity_20": 116.270378, "activity_30": 112.916347}, "trend_signal": 1, "fair_value": 82.282919, "relative_strength": 1.782007, "rate_of_change": 0.9217927140753183, "market_dynamics": 0.963618, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.306524, "high": 131.02131, "low": 123.173982, "close": 127.3786, "volume": 4944359}, "trend_line": 109.519443, "activity_lines": {"activity_5": 125.618, "activity_10": 121.428947, "activity_20": 117.665192, "activity_30": 114.130952}, "trend_signal": 1, "fair_value": 82.809054, "relative_strength": 2.348916, "rate_of_change": 0.891020929834498, "market_dynamics": 0.989788, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.187031, "high": 134.614678, "low": 123.261236, "close": 133.5984, "volume": 7888498}, "trend_line": 110.599767, "activity_lines": {"activity_5": 128.780833, "activity_10": 124.247471, "activity_20": 119.500672, "activity_30": 115.684433}, "trend_signal": 1, "fair_value": 83.386868, "relative_strength": 8.748622, "rate_of_change": 0.9864221095426905, "market_dynamics": 1.314074, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.140925, "high": 140.941945, "low": 133.433696, "close": 139.5178, "volume": 5060218}, "trend_line": 111.98894, "activity_lines": {"activity_5": 133.08298, "activity_10": 127.760364, "activity_20": 121.742311, "activity_30": 117.550113}, "trend_signal": 1, "fair_value": 83.983971, "relative_strength": 10.419577, "rate_of_change": 1.256036099967552, "market_dynamics": 1.579708, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 141.421918, "high": 144.551238, "low": 140.003034, "close": 144.0556, "volume": 3998342}, "trend_line": 113.351813, "activity_lines": {"activity_5": 137.562713, "activity_10": 131.555955, "activity_20": 124.266013, "activity_30": 119.618929}, "trend_signal": 1, "fair_value": 84.604977, "relative_strength": 14.738153, "rate_of_change": 1.2169710687501887, "market_dynamics": 1.624899, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.80388, "high": 147.077981, "low": 141.528785, "close": 143.1226, "volume": 4100126}, "trend_line": 114.823327, "activity_lines": {"activity_5": 140.330947, "activity_10": 134.550707, "activity_20": 126.516038, "activity_30": 121.539625}, "trend_signal": 1, "fair_value": 85.218697, "relative_strength": 14.822274, "rate_of_change": 1.2981830295030208, "market_dynamics": 1.819308, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.7543, "high": 145.406522, "low": 136.057342, "close": 136.6696, "volume": 4879045}, "trend_line": 116.21531, "activity_lines": {"activity_5": 140.042613, "activity_10": 135.813258, "activity_20": 127.979896, "activity_30": 122.949062}, "trend_signal": 1, "fair_value": 85.789212, "relative_strength": 10.227952, "rate_of_change": 1.2122824136597228, "market_dynamics": 1.64808, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.282806, "high": 139.011684, "low": 131.450786, "close": 133.0446, "volume": 5309420}, "trend_line": 117.409863, "activity_lines": {"activity_5": 137.926547, "activity_10": 136.048395, "activity_20": 128.960269, "activity_30": 124.034823}, "trend_signal": 1, "fair_value": 86.334176, "relative_strength": 13.526849, "rate_of_change": 1.0278792011138629, "market_dynamics": 1.428459, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.073813, "high": 140.830151, "low": 123.472051, "close": 130.2652, "volume": 8005236}, "trend_line": 118.301837, "activity_lines": {"activity_5": 134.920933, "activity_10": 135.560849, "activity_20": 129.592877, "activity_30": 124.8642}, "trend_signal": 1, "fair_value": 86.847498, "relative_strength": 7.000242, "rate_of_change": 0.7597095995248753, "market_dynamics": 1.168997, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.323482, "high": 131.980466, "low": 125.260206, "close": 131.6549, "volume": 5665092}, "trend_line": 119.20699, "activity_lines": {"activity_5": 132.995393, "activity_10": 135.130111, "activity_20": 130.257719, "activity_30": 125.725688}, "trend_signal": 1, "fair_value": 87.315497, "relative_strength": 6.963006, "rate_of_change": 0.7651216776963476, "market_dynamics": 0.772462, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.325502, "high": 133.200156, "low": 126.640248, "close": 131.3731, "volume": 5697108}, "trend_line": 120.178047, "activity_lines": {"activity_5": 131.802633, "activity_10": 134.491649, "activity_20": 130.841207, "activity_30": 126.510598}, "trend_signal": 1, "fair_value": 87.779316, "relative_strength": 5.082041, "rate_of_change": 0.8145973654732845, "market_dynamics": 0.405544, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.703523, "high": 133.914455, "low": 129.818157, "close": 130.1583, "volume": 4583919}, "trend_line": 121.332573, "activity_lines": {"activity_5": 130.98824, "activity_10": 133.598969, "activity_20": 131.243507, "activity_30": 127.154485}, "trend_signal": 1, "fair_value": 88.248521, "relative_strength": 1.805559, "rate_of_change": 0.9606796156372801, "market_dynamics": -0.007335, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.440118, "high": 130.896882, "low": 127.48087, "close": 129.5849, "volume": 4683183}, "trend_line": 122.301947, "activity_lines": {"activity_5": 130.4168, "activity_10": 132.551495, "activity_20": 131.516234, "activity_30": 127.686893}, "trend_signal": 1, "fair_value": 88.708769, "relative_strength": -0.136909, "rate_of_change": 0.7989396219265884, "market_dynamics": -0.371964, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.925069, "high": 132.092269, "low": 127.310824, "close": 130.1, "volume": 5620447}, "trend_line": 123.038783, "activity_lines": {"activity_5": 130.247707, "activity_10": 131.670647, "activity_20": 131.757112, "activity_30": 128.189994}, "trend_signal": 1, "fair_value": 89.1579, "relative_strength": 1.711679, "rate_of_change": 0.6024728289893837, "market_dynamics": -0.571387, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.226286, "high": 130.770515, "low": 121.149319, "close": 121.9851, "volume": 5405012}, "trend_line": 123.596833, "activity_lines": {"activity_5": 127.38466, "activity_10": 129.485596, "activity_20": 131.127944, "activity_30": 128.122014}, "trend_signal": 1, "fair_value": 89.554123, "relative_strength": -7.115884, "rate_of_change": 0.45355617667317843, "market_dynamics": -0.800806, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.489439, "high": 121.674088, "low": 115.026718, "close": 117.2911, "volume": 6260819}, "trend_line": 123.936953, "activity_lines": {"activity_5": 123.6016, "activity_10": 126.848373, "activity_20": 129.991511, "activity_30": 127.715192}, "trend_signal": 0, "fair_value": 89.962858, "relative_strength": -13.574891, "rate_of_change": 0.2751850445876707, "market_dynamics": -0.869658, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.0093, "high": 125.192176, "low": 116.95099, "close": 124.5702, "volume": 9436267}, "trend_line": 124.50137, "activity_lines": {"activity_5": 123.183707, "activity_10": 126.004285, "activity_20": 129.524947, "activity_30": 127.756047}, "trend_signal": 0, "fair_value": 90.403955, "relative_strength": -8.317941, "rate_of_change": 0.45540654852148227, "market_dynamics": -0.817366, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.25199, "high": 127.372822, "low": 119.453562, "close": 126.3001, "volume": 8221926}, "trend_line": 124.857973, "activity_lines": {"activity_5": 123.714987, "activity_10": 125.694715, "activity_20": 129.184286, "activity_30": 127.872094}, "trend_signal": 0, "fair_value": 90.851698, "relative_strength": -6.848438, "rate_of_change": 0.28642496062493683, "market_dynamics": -0.789079, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.807225, "high": 127.372796, "low": 120.721414, "close": 121.3456, "volume": 4655209}, "trend_line": 125.261487, "activity_lines": {"activity_5": 122.813753, "activity_10": 124.606953, "activity_20": 128.346962, "activity_30": 127.645489}, "trend_signal": 0, "fair_value": 91.263033, "relative_strength": -13.381389, "rate_of_change": 0.32317840046946883, "market_dynamics": -0.830015, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.199313, "high": 127.514318, "low": 119.89223, "close": 126.027, "volume": 6058116}, "trend_line": 125.455497, "activity_lines": {"activity_5": 124.056613, "activity_10": 124.532529, "activity_20": 127.946663, "activity_30": 127.694877}, "trend_signal": 0, "fair_value": 91.714032, "relative_strength": -9.691851, "rate_of_change": 0.1548839987824762, "market_dynamics": -0.784911, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.328712, "high": 133.878114, "low": 123.778885, "close": 125.2663, "volume": 8129270}, "trend_line": 125.710387, "activity_lines": {"activity_5": 124.776447, "activity_10": 124.422122, "activity_20": 127.45973, "activity_30": 127.682671}, "trend_signal": 0, "fair_value": 92.164922, "relative_strength": -6.571017, "rate_of_change": 0.2031716473930219, "market_dynamics": -0.759181, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.168761, "high": 128.562772, "low": 120.116757, "close": 127.3144, "volume": 6230328}, "trend_line": 126.140333, "activity_lines": {"activity_5": 125.6473, "activity_10": 124.795129, "activity_20": 127.188202, "activity_30": 127.786156}, "trend_signal": 0, "fair_value": 92.596938, "relative_strength": -2.612579, "rate_of_change": 0.34201310668147183, "market_dynamics": -0.739398, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.645986, "high": 131.976275, "low": 116.917794, "close": 118.2832, "volume": 6154762}, "trend_line": 126.32995, "activity_lines": {"activity_5": 123.324807, "activity_10": 123.577807, "activity_20": 126.056865, "activity_30": 127.279244}, "trend_signal": 0, "fair_value": 92.980656, "relative_strength": -6.612403, "rate_of_change": 0.15032226052550404, "market_dynamics": -0.691233, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.850165, "high": 123.071861, "low": 112.158365, "close": 116.4789, "volume": 5090612}, "trend_line": 126.556307, "activity_lines": {"activity_5": 120.93534, "activity_10": 122.237916, "activity_20": 124.826619, "activity_30": 126.643692}, "trend_signal": 0, "fair_value": 93.291542, "relative_strength": -8.302049, "rate_of_change": 0.1791792049312196, "market_dynamics": -0.833826, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.893769, "high": 117.034859, "low": 110.549177, "close": 113.8164, "volume": 6664816}, "trend_line": 126.705537, "activity_lines": {"activity_5": 117.98282, "activity_10": 120.661591, "activity_20": 123.452511, "activity_30": 125.821763}, "trend_signal": 0, "fair_value": 93.621954, "relative_strength": -14.78111, "rate_of_change": 0.11791589335804722, "market_dynamics": -1.023256, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.186997, "high": 118.000382, "low": 112.480238, "close": 117.8931, "volume": 4453989}, "trend_line": 126.889257, "activity_lines": {"activity_5": 117.20324, "activity_10": 119.975005, "activity_20": 122.610656, "activity_30": 125.253219}, "trend_signal": 0, "fair_value": 93.955077, "relative_strength": -12.492885, "rate_of_change": 0.1449976096940372, "market_dynamics": -1.214423, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.170677, "high": 121.062739, "low": 114.382003, "close": 116.5569, "volume": 5154422}, "trend_line": 126.894093, "activity_lines": {"activity_5": 116.469807, "activity_10": 119.034529, "activity_20": 121.761685, "activity_30": 124.586615}, "trend_signal": 0, "fair_value": 94.304308, "relative_strength": -12.625225, "rate_of_change": 0.0038111973498256026, "market_dynamics": -1.23309, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.132995, "high": 115.230524, "low": 107.369686, "close": 108.2572, "volume": 5767667}, "trend_line": 126.466297, "activity_lines": {"activity_5": 113.686973, "activity_10": 116.730713, "activity_20": 120.21804, "activity_30": 123.384235}, "trend_signal": 0, "fair_value": 94.606116, "relative_strength": -13.703324, "rate_of_change": -0.3371283799632822, "market_dynamics": -1.178378, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.993183, "high": 111.319577, "low": 102.015312, "close": 110.0517, "volume": 7833806}, "trend_line": 126.1516, "activity_lines": {"activity_5": 112.170707, "activity_10": 115.081222, "activity_20": 118.963336, "activity_30": 122.325229}, "trend_signal": 0, "fair_value": 94.942372, "relative_strength": -17.041795, "rate_of_change": -0.24883862931480896, "market_dynamics": -1.083972, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.315051, "high": 117.190846, "low": 108.074322, "close": 116.869, "volume": 13516561}, "trend_line": 125.94563, "activity_lines": {"activity_5": 113.355353, "activity_10": 114.876584, "activity_20": 118.454153, "activity_30": 121.726351}, "trend_signal": 0, "fair_value": 95.334904, "relative_strength": -13.014561, "rate_of_change": -0.16327180947368702, "market_dynamics": -0.833458, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.034863, "high": 124.837187, "low": 116.664252, "close": 122.8671, "volume": 6275447}, "trend_line": 125.72323, "activity_lines": {"activity_5": 116.33586, "activity_10": 115.929018, "activity_20": 118.586627, "activity_30": 121.527736}, "trend_signal": 0, "fair_value": 95.773606, "relative_strength": -9.24608, "rate_of_change": -0.1765841339631977, "market_dynamics": -0.608884, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.168551, "high": 128.013853, "low": 121.915625, "close": 125.508, "volume": 4860750}, "trend_line": 125.660877, "activity_lines": {"activity_5": 119.865067, "activity_10": 117.505238, "activity_20": 119.01112, "activity_30": 121.513851}, "trend_signal": 0, "fair_value": 96.224449, "relative_strength": -7.205277, "rate_of_change": -0.0495954486692727, "market_dynamics": -0.285023, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.705332, "high": 127.925744, "low": 122.709459, "close": 127.1133, "volume": 4975959}, "trend_line": 125.444707, "activity_lines": {"activity_5": 123.332633, "activity_10": 119.406175, "activity_20": 119.610643, "activity_30": 121.607555}, "trend_signal": 0, "fair_value": 96.668881, "relative_strength": -7.013262, "rate_of_change": -0.1720264931781475, "market_dynamics": 0.044864, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.615591, "high": 135.785824, "low": 124.989128, "close": 133.6813, "volume": 7334874}, "trend_line": 125.250157, "activity_lines": {"activity_5": 127.73246, "activity_10": 122.340745, "activity_20": 120.847459, "activity_30": 122.138948}, "trend_signal": 0, "fair_value": 97.14572, "relative_strength": -2.422205, "rate_of_change": -0.15508824935913196, "market_dynamics": 0.383348, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.092468, "high": 134.107151, "low": 124.709128, "close": 126.8392, "volume": 5673492}, "trend_line": 124.676277, "activity_lines": {"activity_5": 128.27628, "activity_10": 123.718527, "activity_20": 121.415593, "activity_30": 122.241467}, "trend_signal": 0, "fair_value": 97.563255, "relative_strength": -7.337552, "rate_of_change": -0.4581870504162343, "market_dynamics": 0.587476, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.728364, "high": 133.152759, "low": 127.602688, "close": 130.8231, "volume": 5181746}, "trend_line": 124.266293, "activity_lines": {"activity_5": 129.483387, "activity_10": 125.583876, "activity_20": 122.340031, "activity_30": 122.638037}, "trend_signal": 0, "fair_value": 98.012554, "relative_strength": -2.695128, "rate_of_change": -0.3288388215185431, "market_dynamics": 0.728699, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.676235, "high": 152.269626, "low": 129.017087, "close": 145.4079, "volume": 9188871}, "trend_line": 124.55757, "activity_lines": {"activity_5": 135.021693, "activity_10": 129.865916, "activity_20": 124.58906, "activity_30": 124.002011}, "trend_signal": 0, "fair_value": 98.54864, "relative_strength": 2.514415, "rate_of_change": 0.23439743229484908, "market_dynamics": 1.025343, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.87625, "high": 147.806157, "low": 133.828197, "close": 136.4613, "volume": 5728264}, "trend_line": 124.67146, "activity_lines": {"activity_5": 136.25114, "activity_10": 131.996738, "activity_20": 125.886804, "activity_30": 124.769994}, "trend_signal": 1, "fair_value": 99.045633, "relative_strength": -0.357799, "rate_of_change": 0.09143563092953551, "market_dynamics": 0.98957, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.462864, "high": 144.066944, "low": 135.149632, "close": 140.5333, "volume": 8256233}, "trend_line": 125.01373, "activity_lines": {"activity_5": 138.21472, "activity_10": 134.355122, "activity_20": 127.523971, "activity_30": 125.793338}, "trend_signal": 1, "fair_value": 99.566335, "relative_strength": 0.747645, "rate_of_change": 0.27453757259279643, "market_dynamics": 1.1887, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.179298, "high": 145.662423, "low": 139.490784, "close": 142.1973, "volume": 4503829}, "trend_line": 125.365143, "activity_lines": {"activity_5": 140.276167, "activity_10": 136.46184, "activity_20": 129.228244, "activity_30": 126.901956}, "trend_signal": 1, "fair_value": 100.122483, "relative_strength": 1.288566, "rate_of_change": 0.2810995240282871, "market_dynamics": 1.257206, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.167999, "high": 142.960866, "low": 133.828207, "close": 134.0044, "volume": 6492592}, "trend_line": 125.452853, "activity_lines": {"activity_5": 138.582773, "activity_10": 136.618425, "activity_20": 130.07524, "activity_30": 127.459327}, "trend_signal": 1, "fair_value": 100.621924, "relative_strength": -7.414693, "rate_of_change": 0.06996362617318698, "market_dynamics": 0.997484, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.885333, "high": 136.500434, "low": 119.351007, "close": 119.7817, "volume": 7764766}, "trend_line": 125.106967, "activity_lines": {"activity_5": 131.936393, "activity_10": 133.986569, "activity_20": 129.526083, "activity_30": 127.093446}, "trend_signal": 1, "fair_value": 101.016605, "relative_strength": -17.452673, "rate_of_change": -0.27570995137113957, "market_dynamics": 0.758831, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.205763, "high": 121.279347, "low": 111.618111, "close": 113.243, "volume": 12085848}, "trend_line": 124.562237, "activity_lines": {"activity_5": 124.81886, "activity_10": 130.269973, "activity_20": 128.390062, "activity_30": 126.328029}, "trend_signal": 1, "fair_value": 101.373502, "relative_strength": -19.771835, "rate_of_change": -0.43541140278782503, "market_dynamics": 0.370564, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.057011, "high": 115.797787, "low": 111.955806, "close": 113.3213, "volume": 3330829}, "trend_line": 124.002947, "activity_lines": {"activity_5": 119.275313, "activity_10": 126.8198, "activity_20": 127.2855, "activity_30": 125.602807}, "trend_signal": 0, "fair_value": 101.726826, "relative_strength": -20.08062, "rate_of_change": -0.44900446031648433, "market_dynamics": -0.137503, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.021471, "high": 113.866676, "low": 109.001838, "close": 111.2033, "volume": 5177779}, "trend_line": 123.643553, "activity_lines": {"activity_5": 114.8399, "activity_10": 123.354718, "activity_20": 125.99426, "activity_30": 124.777024}, "trend_signal": 0, "fair_value": 102.06513, "relative_strength": -20.572552, "rate_of_change": -0.2898269829022764, "market_dynamics": -0.578972, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.569396, "high": 119.252405, "low": 112.569396, "close": 114.3286, "volume": 7410992}, "trend_line": 123.544803, "activity_lines": {"activity_5": 113.51252, "activity_10": 120.742162, "activity_20": 125.01311, "activity_30": 124.176059}, "trend_signal": 0, "fair_value": 102.42407, "relative_strength": -16.243997, "rate_of_change": -0.07986667934072993, "market_dynamics": -0.773593, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.23036, "high": 125.512856, "low": 113.385156, "close": 123.6652, "volume": 7682768}, "trend_line": 123.514637, "activity_lines": {"activity_5": 116.60906, "activity_10": 120.127069, "activity_20": 124.938134, "activity_30": 124.183826}, "trend_signal": 0, "fair_value": 102.901526, "relative_strength": -11.778559, "rate_of_change": -0.024417052977945462, "market_dynamics": -0.826972, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.679962, "high": 126.289296, "low": 115.658686, "close": 120.2451, "volume": 7791638}, "trend_line": 123.312803, "activity_lines": {"activity_5": 118.306667, "activity_10": 119.285462, "activity_20": 124.503586, "activity_30": 123.972889}, "trend_signal": 0, "fair_value": 103.342211, "relative_strength": -15.255487, "rate_of_change": -0.16340897314056066, "market_dynamics": -0.682222, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.812615, "high": 129.188486, "low": 118.584121, "close": 125.9944, "volume": 8940067}, "trend_line": 123.467763, "activity_lines": {"activity_5": 121.4539, "activity_10": 119.784022, "activity_20": 124.559504, "activity_30": 124.145895}, "trend_signal": 0, "fair_value": 103.795587, "relative_strength": -9.750164, "rate_of_change": 0.12566416157128685, "market_dynamics": -0.427837, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.348273, "high": 129.905995, "low": 121.866722, "close": 124.5301, "volume": 8771698}, "trend_line": 123.417867, "activity_lines": {"activity_5": 123.26816, "activity_10": 120.280689, "activity_20": 124.400048, "activity_30": 124.214433}, "trend_signal": 0, "fair_value": 104.228937, "relative_strength": -10.645746, "rate_of_change": -0.04041216815437398, "market_dynamics": -0.284686, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.4195, "high": 134.937812, "low": 127.154165, "close": 133.4932, "volume": 11134286}, "trend_line": 123.692097, "activity_lines": {"activity_5": 127.181667, "activity_10": 122.728233, "activity_20": 125.057739, "activity_30": 124.864454}, "trend_signal": 0, "fair_value": 104.700267, "relative_strength": -6.715841, "rate_of_change": 0.22219635346639302, "market_dynamics": -0.126074, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.23021, "high": 137.247392, "low": 127.881351, "close": 128.4612, "volume": 6025854}, "trend_line": 123.730323, "activity_lines": {"activity_5": 128.1402, "activity_10": 124.270162, "activity_20": 125.185591, "activity_30": 125.172138}, "trend_signal": 1, "fair_value": 105.108926, "relative_strength": -7.911541, "rate_of_change": 0.030904157118457242, "market_dynamics": -0.072828, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.36291, "high": 134.95749, "low": 128.608631, "close": 132.7462, "volume": 7199693}, "trend_line": 124.212423, "activity_lines": {"activity_5": 130.207333, "activity_10": 126.433373, "activity_20": 125.707476, "activity_30": 125.753808}, "trend_signal": 1, "fair_value": 105.494742, "relative_strength": -1.262541, "rate_of_change": 0.3896377123334614, "market_dynamics": -0.034394, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.426855, "high": 135.45879, "low": 120.90358, "close": 122.879, "volume": 10623670}, "trend_line": 124.42576, "activity_lines": {"activity_5": 128.151993, "activity_10": 126.447944, "activity_20": 125.262804, "activity_30": 125.66778}, "trend_signal": 1, "fair_value": 105.848924, "relative_strength": -5.268428, "rate_of_change": 0.17175174177223454, "market_dynamics": -0.002324, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.264762, "high": 125.326163, "low": 114.977319, "close": 124.9527, "volume": 10846000}, "trend_line": 124.79697, "activity_lines": {"activity_5": 126.99558, "activity_10": 126.665775, "activity_20": 125.067067, "activity_30": 125.701777}, "trend_signal": 1, "fair_value": 106.143728, "relative_strength": -0.878019, "rate_of_change": 0.29833854340130606, "market_dynamics": 0.025974, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.684892, "high": 126.476033, "low": 118.987126, "close": 120.5596, "volume": 13979155}, "trend_line": 124.885853, "activity_lines": {"activity_5": 124.346627, "activity_10": 125.834871, "activity_20": 124.461923, "activity_30": 125.428398}, "trend_signal": 0, "fair_value": 106.378633, "relative_strength": -4.153942, "rate_of_change": 0.0712220817540647, "market_dynamics": 0.262035, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.439157, "high": 127.871566, "low": 121.159071, "close": 121.8372, "volume": 8600926}, "trend_line": 125.061863, "activity_lines": {"activity_5": 122.98578, "activity_10": 125.122967, "activity_20": 124.027329, "activity_30": 125.231711}, "trend_signal": 0, "fair_value": 106.646701, "relative_strength": -0.337646, "rate_of_change": 0.14093670001197423, "market_dynamics": 0.350386, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.870363, "high": 125.876465, "low": 104.237593, "close": 107.7602, "volume": 8312548}, "trend_line": 125.045297, "activity_lines": {"activity_5": 117.3742, "activity_10": 121.884845, "activity_20": 122.364309, "activity_30": 124.115474}, "trend_signal": 0, "fair_value": 106.835334, "relative_strength": -1.681141, "rate_of_change": -0.013246244380668964, "market_dynamics": 0.211768, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.740808, "high": 121.742072, "low": 101.800369, "close": 118.8115, "volume": 13133716}, "trend_line": 125.33729, "activity_lines": {"activity_5": 117.11212, "activity_10": 120.883049, "activity_20": 121.890466, "activity_30": 123.713294}, "trend_signal": 0, "fair_value": 107.063908, "relative_strength": 1.224723, "rate_of_change": 0.23350978165935404, "market_dynamics": 0.199013, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.597426, "high": 121.248664, "low": 114.440267, "close": 116.7196, "volume": 4768255}, "trend_line": 125.33231, "activity_lines": {"activity_5": 116.423907, "activity_10": 119.631505, "activity_20": 121.320832, "activity_30": 123.157314}, "trend_signal": 0, "fair_value": 107.271287, "relative_strength": 2.205293, "rate_of_change": -0.00397327882227955, "market_dynamics": -0.141578, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.206546, "high": 126.15273, "low": 111.223588, "close": 125.6495, "volume": 7034374}, "trend_line": 125.425057, "activity_lines": {"activity_5": 119.2612, "activity_10": 120.145589, "activity_20": 121.722987, "activity_30": 123.177778}, "trend_signal": 0, "fair_value": 107.559205, "relative_strength": 3.694596, "rate_of_change": 0.07400087016667017, "market_dynamics": -0.285385, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.965246, "high": 133.449551, "low": 123.074143, "close": 133.1486, "volume": 5989394}, "trend_line": 125.679743, "activity_lines": {"activity_5": 124.258867, "activity_10": 122.165758, "activity_20": 122.879127, "activity_30": 123.676071}, "trend_signal": 0, "fair_value": 107.931949, "relative_strength": 6.479807, "rate_of_change": 0.20305830915429177, "market_dynamics": -0.024487, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.043458, "high": 133.50381, "low": 126.803951, "close": 128.7774, "volume": 5327838}, "trend_line": 125.735213, "activity_lines": {"activity_5": 127.045373, "activity_10": 123.305938, "activity_20": 123.55531, "activity_30": 123.87592}, "trend_signal": 0, "fair_value": 108.310049, "relative_strength": 3.438462, "rate_of_change": 0.04413599095281384, "market_dynamics": -0.062, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.293176, "high": 136.340629, "low": 130.504155, "close": 132.9907, "volume": 6180934}, "trend_line": 125.712193, "activity_lines": {"activity_5": 129.835167, "activity_10": 125.284333, "activity_20": 124.558787, "activity_30": 124.344015}, "trend_signal": 0, "fair_value": 108.704413, "relative_strength": 0.215899, "rate_of_change": -0.01830831590510964, "market_dynamics": 0.282425, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.382352, "high": 134.668144, "low": 122.79785, "close": 123.6563, "volume": 8352636}, "trend_line": 125.606097, "activity_lines": {"activity_5": 128.568213, "activity_10": 125.381715, "activity_20": 124.579609, "activity_30": 124.211377}, "trend_signal": 0, "fair_value": 108.967243, "relative_strength": -4.270053, "rate_of_change": -0.08439595035940049, "market_dynamics": 0.332204, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.712126, "high": 127.38615, "low": 119.798237, "close": 121.4362, "volume": 6805676}, "trend_line": 125.2932, "activity_lines": {"activity_5": 126.09878, "activity_10": 125.099013, "activity_20": 124.329693, "activity_30": 123.942352}, "trend_signal": 0, "fair_value": 109.245112, "relative_strength": -7.37964, "rate_of_change": -0.24910972275494447, "market_dynamics": 0.167105, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.799818, "high": 140.529277, "low": 129.231284, "close": 131.7869, "volume": 8773638}, "trend_line": 124.839167, "activity_lines": {"activity_5": 127.360467, "activity_10": 126.682318, "activity_20": 125.031713, "activity_30": 124.3613}, "trend_signal": 0, "fair_value": 109.642503, "relative_strength": -1.41241, "rate_of_change": -0.36237640989295145, "market_dynamics": 0.291764, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.319769, "high": 133.780122, "low": 125.915927, "close": 131.708, "volume": 6389279}, "trend_line": 124.680723, "activity_lines": {"activity_5": 128.686633, "activity_10": 128.070375, "activity_20": 125.687543, "activity_30": 124.804451}, "trend_signal": 1, "fair_value": 110.053088, "relative_strength": -0.945804, "rate_of_change": -0.12691850146677358, "market_dynamics": 0.310114, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.487483, "high": 133.197925, "low": 122.906389, "close": 124.2286, "volume": 8603820}, "trend_line": 124.137233, "activity_lines": {"activity_5": 127.324293, "activity_10": 127.663125, "activity_20": 125.576465, "activity_30": 124.775281}, "trend_signal": 1, "fair_value": 110.433654, "relative_strength": -6.368006, "rate_of_change": -0.435905396538329, "market_dynamics": 0.361405, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.981913, "high": 130.54363, "low": 123.143197, "close": 129.4681, "volume": 6308989}, "trend_line": 123.712927, "activity_lines": {"activity_5": 128.292593, "activity_10": 128.11002, "activity_20": 125.972795, "activity_30": 125.119208}, "trend_signal": 1, "fair_value": 110.861826, "relative_strength": -6.101467, "rate_of_change": -0.34180397753831154, "market_dynamics": 0.545788, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.181362, "high": 133.93614, "low": 125.115037, "close": 131.9847, "volume": 6439302}, "trend_line": 123.645603, "activity_lines": {"activity_5": 129.712307, "activity_10": 128.782687, "activity_20": 126.585287, "activity_30": 125.652871}, "trend_signal": 1, "fair_value": 111.306554, "relative_strength": -5.613029, "rate_of_change": -0.054419535316628055, "market_dynamics": 0.564079, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.390295, "high": 138.255002, "low": 130.8851, "close": 133.7974, "volume": 5035221}, "trend_line": 124.112793, "activity_lines": {"activity_5": 131.03302, "activity_10": 129.669751, "activity_20": 127.3776, "activity_30": 126.307826}, "trend_signal": 1, "fair_value": 111.757444, "relative_strength": -3.859933, "rate_of_change": 0.37784602821662994, "market_dynamics": 0.618047, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.222956, "high": 133.430977, "low": 124.981339, "close": 130.3899, "volume": 5451283}, "trend_line": 124.684357, "activity_lines": {"activity_5": 131.083867, "activity_10": 129.925473, "activity_20": 127.819979, "activity_30": 126.7128}, "trend_signal": 1, "fair_value": 112.18928, "relative_strength": -7.254375, "rate_of_change": 0.4605198112010978, "market_dynamics": 0.693717, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.30168, "high": 134.520576, "low": 124.971398, "close": 129.5974, "volume": 7915297}, "trend_line": 125.226893, "activity_lines": {"activity_5": 130.95842, "activity_10": 130.007785, "activity_20": 128.198102, "activity_30": 127.029771}, "trend_signal": 1, "fair_value": 112.547612, "relative_strength": -8.313966, "rate_of_change": 0.4351275597467278, "market_dynamics": 0.79047, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.082294, "high": 130.166977, "low": 120.513789, "close": 121.2171, "volume": 6795108}, "trend_line": 125.560687, "activity_lines": {"activity_5": 127.68162, "activity_10": 128.628104, "activity_20": 127.74611, "activity_30": 126.771074}, "trend_signal": 1, "fair_value": 112.846765, "relative_strength": -11.995607, "rate_of_change": 0.2665513708784562, "market_dynamics": 0.44917, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.147783, "high": 123.891686, "low": 119.731256, "close": 121.861, "volume": 4892346}, "trend_line": 125.811767, "activity_lines": {"activity_5": 125.16952, "activity_10": 127.409844, "activity_20": 127.373229, "activity_30": 126.532385}, "trend_signal": 0, "fair_value": 113.11468, "relative_strength": -14.393557, "rate_of_change": 0.1999670486033592, "market_dynamics": -0.113658, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.692536, "high": 129.776843, "low": 118.760424, "close": 125.2289, "volume": 7241361}, "trend_line": 125.86389, "activity_lines": {"activity_5": 124.454967, "activity_10": 126.796205, "activity_20": 127.314904, "activity_30": 126.494781}, "trend_signal": 0, "fair_value": 113.42123, "relative_strength": -12.28918, "rate_of_change": 0.04142935215272399, "market_dynamics": -0.369734, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.129919, "high": 131.588493, "low": 123.594521, "close": 131.43, "volume": 7716589}, "trend_line": 126.23672, "activity_lines": {"activity_5": 126.37868, "activity_10": 127.429276, "activity_20": 127.831009, "activity_30": 126.853885}, "trend_signal": 1, "fair_value": 113.736776, "relative_strength": -6.957222, "rate_of_change": 0.2962168100795292, "market_dynamics": -0.560603, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.33086, "high": 133.034654, "low": 129.057483, "close": 129.6865, "volume": 4457706}, "trend_line": 126.35979, "activity_lines": {"activity_5": 127.651887, "activity_10": 127.750402, "activity_20": 128.068352, "activity_30": 127.076451}, "trend_signal": 1, "fair_value": 114.095315, "relative_strength": -7.804309, "rate_of_change": 0.09749144306030642, "market_dynamics": -0.450009, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.923323, "high": 134.817751, "low": 125.684616, "close": 133.3616, "volume": 4688629}, "trend_line": 126.654173, "activity_lines": {"activity_5": 130.144187, "activity_10": 128.640493, "activity_20": 128.60392, "activity_30": 127.528181}, "trend_signal": 1, "fair_value": 114.425367, "relative_strength": -6.04173, "rate_of_change": 0.23297205542997207, "market_dynamics": -0.073861, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.213016, "high": 135.15455, "low": 128.705883, "close": 129.4191, "volume": 5647411}, "trend_line": 126.51837, "activity_lines": {"activity_5": 130.512687, "activity_10": 128.742975, "activity_20": 128.684764, "activity_30": 127.706563}, "trend_signal": 1, "fair_value": 114.799904, "relative_strength": -10.381451, "rate_of_change": -0.10722347063921507, "market_dynamics": -0.032823, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.518169, "high": 140.563023, "low": 128.190794, "close": 137.9579, "volume": 9302713}, "trend_line": 126.834927, "activity_lines": {"activity_5": 133.22358, "activity_10": 130.444613, "activity_20": 129.560876, "activity_30": 128.444597}, "trend_signal": 1, "fair_value": 115.258477, "relative_strength": -6.393162, "rate_of_change": 0.25020635343309344, "market_dynamics": 0.211569, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.473477, "high": 139.473477, "low": 133.599346, "close": 138.3145, "volume": 6641499}, "trend_line": 127.020537, "activity_lines": {"activity_5": 135.20474, "activity_10": 132.135442, "activity_20": 130.448049, "activity_30": 129.185215}, "trend_signal": 1, "fair_value": 115.712656, "relative_strength": -5.567604, "rate_of_change": 0.1463398169496413, "market_dynamics": 0.543397, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.387043, "high": 146.137189, "low": 136.792462, "close": 144.2384, "volume": 5973968}, "trend_line": 127.732517, "activity_lines": {"activity_5": 138.701567, "activity_10": 134.75926, "activity_20": 131.853988, "activity_30": 130.296045}, "trend_signal": 1, "fair_value": 116.174698, "relative_strength": -2.549358, "rate_of_change": 0.560523531718337, "market_dynamics": 0.824863, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.347799, "high": 148.592738, "low": 140.32157, "close": 140.4011, "volume": 5469277}, "trend_line": 128.247463, "activity_lines": {"activity_5": 139.949167, "activity_10": 136.419187, "activity_20": 132.84091, "activity_30": 131.113373}, "trend_signal": 1, "fair_value": 116.598916, "relative_strength": -2.781781, "rate_of_change": 0.4031440169616395, "market_dynamics": 1.115693, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.562457, "high": 148.095695, "low": 140.043234, "close": 141.9122, "volume": 4787665}, "trend_line": 128.959217, "activity_lines": {"activity_5": 141.231167, "activity_10": 138.00506, "activity_20": 133.892008, "activity_30": 131.994969}, "trend_signal": 1, "fair_value": 116.942246, "relative_strength": -3.805345, "rate_of_change": 0.5549848576731571, "market_dynamics": 1.036413, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.147163, "high": 155.32299, "low": 143.930252, "close": 152.0523, "volume": 8551053}, "trend_line": 129.966387, "activity_lines": {"activity_5": 145.060327, "activity_10": 141.07002, "activity_20": 135.811326, "activity_30": 133.484845}, "trend_signal": 1, "fair_value": 117.341373, "relative_strength": 0.956182, "rate_of_change": 0.7809988486515098, "market_dynamics": 1.263702, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.807836, "high": 163.762958, "low": 150.749985, "close": 155.8797, "volume": 7017050}, "trend_line": 131.57037, "activity_lines": {"activity_5": 149.22566, "activity_10": 144.343173, "activity_20": 137.998656, "activity_30": 135.156672}, "trend_signal": 1, "fair_value": 117.759122, "relative_strength": 1.704595, "rate_of_change": 1.2341521812097458, "market_dynamics": 1.386821, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.163901, "high": 155.720514, "low": 149.151399, "close": 151.0482, "volume": 6190301}, "trend_line": 132.644927, "activity_lines": {"activity_5": 150.60948, "activity_10": 146.293331, "activity_20": 139.61074, "activity_30": 136.413306}, "trend_signal": 1, "fair_value": 118.137733, "relative_strength": 1.971137, "rate_of_change": 0.81671656011912, "market_dynamics": 1.538983, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.102044, "high": 158.891959, "low": 149.338062, "close": 154.4979, "volume": 6209792}, "trend_line": 133.904203, "activity_lines": {"activity_5": 152.689213, "activity_10": 148.482313, "activity_20": 141.423654, "activity_30": 137.823175}, "trend_signal": 1, "fair_value": 118.514685, "relative_strength": 4.637305, "rate_of_change": 0.9493585834609415, "market_dynamics": 1.722629, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.080306, "high": 158.792485, "low": 151.643692, "close": 157.2317, "volume": 5000989}, "trend_line": 134.956943, "activity_lines": {"activity_5": 154.740427, "activity_10": 150.784053, "activity_20": 143.37774, "activity_30": 139.328175}, "trend_signal": 1, "fair_value": 118.888804, "relative_strength": 9.992069, "rate_of_change": 0.7861889144734315, "market_dynamics": 1.572409, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.245767, "high": 167.366919, "low": 155.98909, "close": 166.845, "volume": 4381927}, "trend_line": 136.080157, "activity_lines": {"activity_5": 158.974773, "activity_10": 154.327982, "activity_20": 146.127156, "activity_30": 141.385469}, "trend_signal": 1, "fair_value": 119.290597, "relative_strength": 11.314542, "rate_of_change": 0.8322758170359702, "market_dynamics": 1.496606, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.125135, "high": 171.92499, "low": 162.903253, "close": 164.2503, "volume": 6658876}, "trend_line": 137.262587, "activity_lines": {"activity_5": 161.35804, "activity_10": 156.874927, "activity_20": 148.472087, "activity_30": 143.202897}, "trend_signal": 1, "fair_value": 119.682706, "relative_strength": 8.434114, "rate_of_change": 0.8689216900300771, "market_dynamics": 1.587216, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.379553, "high": 173.286966, "low": 163.425187, "close": 170.9607, "volume": 5316549}, "trend_line": 138.528253, "activity_lines": {"activity_5": 165.420067, "activity_10": 160.170385, "activity_20": 151.294864, "activity_30": 145.376969}, "trend_signal": 1, "fair_value": 120.162873, "relative_strength": 14.575836, "rate_of_change": 0.9220764577313483, "market_dynamics": 1.619576, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.473534, "high": 175.941253, "low": 164.826872, "close": 173.2571, "volume": 10330127}, "trend_line": 140.181613, "activity_lines": {"activity_5": 168.92006, "activity_10": 163.397511, "activity_20": 154.139378, "activity_30": 147.61754}, "trend_signal": 1, "fair_value": 120.648192, "relative_strength": 14.912499, "rate_of_change": 1.1935182637436366, "market_dynamics": 1.815468, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.495717, "high": 177.313179, "low": 171.726164, "close": 174.4302, "volume": 3169767}, "trend_line": 141.94808, "activity_lines": {"activity_5": 171.560473, "activity_10": 166.240545, "activity_20": 156.847806, "activity_30": 149.827126}, "trend_signal": 1, "fair_value": 121.168778, "relative_strength": 13.724639, "rate_of_change": 1.2601274605108201, "market_dynamics": 1.858716, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.419354, "high": 176.066559, "low": 167.985354, "close": 175.5431, "volume": 3096788}, "trend_line": 143.40662, "activity_lines": {"activity_5": 173.425287, "activity_10": 168.694689, "activity_20": 159.411895, "activity_30": 151.994547}, "trend_signal": 1, "fair_value": 121.665978, "relative_strength": 15.819234, "rate_of_change": 1.0275165398503447, "market_dynamics": 1.827376, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.812375, "high": 176.97894, "low": 165.67223, "close": 168.7731, "volume": 7073600}, "trend_line": 144.642123, "activity_lines": {"activity_5": 172.45356, "activity_10": 169.490818, "activity_20": 161.091631, "activity_30": 153.631094}, "trend_signal": 1, "fair_value": 122.065774, "relative_strength": 8.586953, "rate_of_change": 0.8615383306572558, "market_dynamics": 1.744204, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.693288, "high": 175.114382, "low": 166.041098, "close": 173.0704, "volume": 6566762}, "trend_line": 146.270183, "activity_lines": {"activity_5": 172.612747, "activity_10": 170.833849, "activity_20": 163.002809, "activity_30": 155.465176}, "trend_signal": 1, "fair_value": 122.514524, "relative_strength": 11.967438, "rate_of_change": 1.1255780586129844, "market_dynamics": 1.588464, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.492125, "high": 182.273326, "low": 170.348437, "close": 180.7877, "volume": 4824932}, "trend_line": 147.980837, "activity_lines": {"activity_5": 175.20372, "activity_10": 173.179622, "activity_20": 165.442378, "activity_30": 157.692113}, "trend_signal": 1, "fair_value": 122.946016, "relative_strength": 16.128099, "rate_of_change": 1.169516551435507, "market_dynamics": 1.541477, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.85862, "high": 185.015214, "low": 169.700309, "close": 179.0428, "volume": 8126798}, "trend_line": 149.54944, "activity_lines": {"activity_5": 176.71102, "activity_10": 174.730144, "activity_20": 167.489928, "activity_30": 159.696111}, "trend_signal": 1, "fair_value": 123.309747, "relative_strength": 14.763106, "rate_of_change": 1.0600041409415706, "market_dynamics": 1.492584, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.105557, "high": 202.26442, "low": 177.644914, "close": 201.7958, "volume": 8338034}, "trend_line": 151.816053, "activity_lines": {"activity_5": 185.495147, "activity_10": 180.021009, "activity_20": 171.468126, "activity_30": 163.066843}, "trend_signal": 1, "fair_value": 123.855172, "relative_strength": 31.019415, "rate_of_change": 1.5156278753033154, "market_dynamics": 1.625684, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.300263, "high": 207.858011, "low": 184.45691, "close": 191.1173, "volume": 7467676}, "trend_line": 153.8403, "activity_lines": {"activity_5": 188.969593, "activity_10": 182.73486, "activity_20": 174.125335, "activity_30": 165.602408}, "trend_signal": 1, "fair_value": 124.315938, "relative_strength": 25.030569, "rate_of_change": 1.3333550438174036, "market_dynamics": 1.625284, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.239804, "high": 195.085435, "low": 186.161813, "close": 192.8222, "volume": 4566641}, "trend_line": 155.947793, "activity_lines": {"activity_5": 191.522727, "activity_10": 185.270202, "activity_20": 176.693473, "activity_30": 168.117369}, "trend_signal": 1, "fair_value": 124.827204, "relative_strength": 24.048449, "rate_of_change": 1.3699225755539846, "market_dynamics": 1.546642, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.822237, "high": 195.773547, "low": 187.497914, "close": 192.563, "volume": 5708554}, "trend_line": 158.32599, "activity_lines": {"activity_5": 192.672673, "activity_10": 187.360935, "activity_20": 179.005574, "activity_30": 170.47964}, "trend_signal": 1, "fair_value": 125.229407, "relative_strength": 23.683564, "rate_of_change": 1.524995611832737, "market_dynamics": 1.446106, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.572948, "high": 201.16764, "low": 179.765661, "close": 181.0768, "volume": 5940958}, "trend_line": 160.29985, "activity_lines": {"activity_5": 189.208867, "activity_10": 187.012251, "activity_20": 179.975361, "activity_30": 171.947435}, "trend_signal": 1, "fair_value": 125.654006, "relative_strength": 17.321016, "rate_of_change": 1.2467062419758135, "market_dynamics": 0.929321, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.723808, "high": 184.746077, "low": 169.371343, "close": 170.0992, "volume": 5245884}, "trend_line": 161.795527, "activity_lines": {"activity_5": 181.95026, "activity_10": 184.546793, "activity_20": 179.713164, "activity_30": 172.579651}, "trend_signal": 1, "fair_value": 126.108847, "relative_strength": 11.122848, "rate_of_change": 0.9330495318616958, "market_dynamics": 0.279589, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.342573, "high": 175.034646, "low": 161.683955, "close": 163.4687, "volume": 7319571}, "trend_line": 162.863483, "activity_lines": {"activity_5": 174.594593, "activity_10": 180.974769, "activity_20": 178.733554, "activity_30": 172.687597}, "trend_signal": 1, "fair_value": 126.493785, "relative_strength": 8.696542, "rate_of_change": 0.6600652192319318, "market_dynamics": -0.279134, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.241711, "high": 174.546093, "low": 164.017093, "close": 170.4681, "volume": 6380151}, "trend_line": 164.22287, "activity_lines": {"activity_5": 171.4153, "activity_10": 178.771807, "activity_20": 178.384415, "activity_30": 173.178218}, "trend_signal": 1, "fair_value": 126.892388, "relative_strength": 16.765513, "rate_of_change": 0.8346788211572254, "market_dynamics": -0.795342, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 172.64, "high": 184.94, "low": 171.06, "close": 180.2, "volume": 4545362}, "trend_line": 165.78415, "activity_lines": {"activity_5": 172.970247, "activity_10": 178.385596, "activity_20": 178.869648, "activity_30": 174.209}, "trend_signal": 1, "fair_value": 127.4125, "relative_strength": 18.250607, "rate_of_change": 0.9507080225793221, "market_dynamics": -0.981903, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.64, "high": 194.59, "low": 174.22, "close": 190.57, "volume": 4242044}, "trend_line": 167.822513, "activity_lines": {"activity_5": 178.80606, "activity_10": 179.895525, "activity_20": 180.220109, "activity_30": 175.808088}, "trend_signal": 1, "fair_value": 127.992762, "relative_strength": 19.28357, "rate_of_change": 1.2295282751698369, "market_dynamics": -0.884758, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.38, "high": 202.585, "low": 189.31, "close": 200.32, "volume": 5004524}, "trend_line": 169.90125, "activity_lines": {"activity_5": 187.258993, "activity_10": 182.968596, "activity_20": 182.340387, "activity_30": 177.9047}, "trend_signal": 1, "fair_value": 128.601204, "relative_strength": 17.699114, "rate_of_change": 1.238652051408632, "market_dynamics": -0.639939, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.97, "high": 229.0, "low": 199.91, "close": 226.79, "volume": 9314645}, "trend_line": 172.850433, "activity_lines": {"activity_5": 202.52054, "activity_10": 190.881227, "activity_20": 186.822213, "activity_30": 181.574942}, "trend_signal": 1, "fair_value": 129.416777, "relative_strength": 29.527986, "rate_of_change": 1.7358218376851289, "market_dynamics": -0.092883, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.8, "high": 230.94, "low": 220.81, "close": 229.27, "volume": 4987199}, "trend_line": 175.68482, "activity_lines": {"activity_5": 214.387333, "activity_10": 198.596173, "activity_20": 191.242422, "activity_30": 185.214914}, "trend_signal": 1, "fair_value": 130.28355, "relative_strength": 28.328299, "rate_of_change": 1.6397916689048688, "market_dynamics": 0.330658, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.11, "high": 243.725, "low": 226.245, "close": 235.1, "volume": 4935018}, "trend_line": 178.84145, "activity_lines": {"activity_5": 224.277333, "activity_10": 206.708431, "activity_20": 195.940205, "activity_30": 189.048151}, "trend_signal": 1, "fair_value": 131.193834, "relative_strength": 24.14198, "rate_of_change": 1.796757397708013, "market_dynamics": 0.712755, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.55, "high": 238.85, "low": 226.75, "close": 229.34, "volume": 4858556}, "trend_line": 181.75571, "activity_lines": {"activity_5": 228.587333, "activity_10": 213.000016, "activity_20": 199.794927, "activity_30": 192.306122}, "trend_signal": 1, "fair_value": 132.068054, "relative_strength": 20.905986, "rate_of_change": 1.6295215678468187, "market_dynamics": 0.893657, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.32, "high": 242.945, "low": 219.03, "close": 240.03, "volume": 4926025}, "trend_line": 184.6883, "activity_lines": {"activity_5": 233.876, "activity_10": 220.357725, "activity_20": 204.406269, "activity_30": 196.065754}, "trend_signal": 1, "fair_value": 133.019458, "relative_strength": 24.215041, "rate_of_change": 1.613478883276902, "market_dynamics": 0.838491, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.68, "high": 263.09, "low": 240.73, "close": 260.15, "volume": 5727280}, "trend_line": 188.163977, "activity_lines": {"activity_5": 243.224, "activity_10": 230.102147, "activity_20": 210.626721, "activity_30": 200.93425}, "trend_signal": 1, "fair_value": 134.087188, "relative_strength": 29.752917, "rate_of_change": 1.8819150969498286, "market_dynamics": 0.996694, "expectation": {"probability": 50.7424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c50c57f-7c89-4927-bac4-319795be470e/", "share_image": "https://sharemaestro.com/terminal/9c50c57f-7c89-4927-bac4-319795be470e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}