{"ticker": {"uuid": "9c50c57f-7c89-4927-bac4-319795be470e", "symbol": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STLD rose 0.72%, moving from 226.79 to 228.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.04 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "228.42"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.04"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 220.39, "high": 231.99, "low": 219.19, "close": 228.42, "volume": 5303941}, "trend_line": 205.679741, "activity_lines": {"activity_5": 235.947295, "activity_10": 244.605697, "activity_20": 232.977953, "activity_30": 220.887649}, "trend_signal": 1, "fair_value": 139.796269, "relative_strength": 11.042067, "rate_of_change": 0.9399633684838923, "market_dynamics": 0.421392, "expectation": {"probability": 51.3768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.784804, "high": 104.678931, "low": 96.268848, "close": 96.438842, "volume": 6976788}, "trend_line": 103.549098, "activity_lines": {"activity_5": 100.160613, "activity_10": 98.99918, "activity_20": 98.341336, "activity_30": 101.015331}, "trend_signal": 0, "fair_value": 66.643921, "relative_strength": -17.982185, "rate_of_change": -0.03567372213078854, "market_dynamics": -0.145099, "expectation": {"probability": 64.5354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.1792, "high": 101.659809, "low": 96.655181, "close": 99.813721, "volume": 5579683}, "trend_line": 103.76893, "activity_lines": {"activity_5": 99.905384, "activity_10": 99.432861, "activity_20": 98.365515, "activity_30": 100.774339}, "trend_signal": 0, "fair_value": 67.124425, "relative_strength": -16.97715, "rate_of_change": 0.21229735868872243, "market_dynamics": -0.148575, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.217553, "high": 103.746272, "low": 99.65988, "close": 99.794491, "volume": 6542174}, "trend_line": 103.829417, "activity_lines": {"activity_5": 99.545782, "activity_10": 99.73846, "activity_20": 98.459413, "activity_30": 100.517924}, "trend_signal": 0, "fair_value": 67.598528, "relative_strength": -14.623406, "rate_of_change": 0.05829008740863866, "market_dynamics": -0.006337, "expectation": {"probability": 63.6214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.842566, "high": 101.832879, "low": 97.208046, "close": 98.36185, "volume": 4885005}, "trend_line": 103.561317, "activity_lines": {"activity_5": 99.038108, "activity_10": 99.634791, "activity_20": 98.41377, "activity_30": 100.165177}, "trend_signal": 0, "fair_value": 68.049149, "relative_strength": -14.64441, "rate_of_change": -0.2582119863005722, "market_dynamics": -0.002011, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.419469, "high": 105.130838, "low": 98.496461, "close": 101.188672, "volume": 7735660}, "trend_line": 103.49876, "activity_lines": {"activity_5": 99.656034, "activity_10": 99.958221, "activity_20": 98.661428, "activity_30": 100.012104}, "trend_signal": 0, "fair_value": 68.525795, "relative_strength": -10.4278, "rate_of_change": -0.060405759420767306, "market_dynamics": 0.184148, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.977141, "high": 102.150176, "low": 96.073471, "close": 97.842638, "volume": 6027957}, "trend_line": 102.977681, "activity_lines": {"activity_5": 99.230409, "activity_10": 99.561312, "activity_20": 98.624213, "activity_30": 99.647192}, "trend_signal": 0, "fair_value": 68.977446, "relative_strength": -14.788439, "rate_of_change": -0.5034640028537543, "market_dynamics": 0.246879, "expectation": {"probability": 63.4662, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.150319, "high": 104.092414, "low": 97.429191, "close": 103.16937, "volume": 4682071}, "trend_line": 102.33997, "activity_lines": {"activity_5": 100.486774, "activity_10": 100.139409, "activity_20": 99.100115, "activity_30": 99.659559}, "trend_signal": 0, "fair_value": 69.46057, "relative_strength": -13.492244, "rate_of_change": -0.6192710826339254, "market_dynamics": 0.309525, "expectation": {"probability": 63.012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.044374, "high": 103.121295, "low": 98.111859, "close": 98.977213, "volume": 3725236}, "trend_line": 101.748894, "activity_lines": {"activity_5": 100.122044, "activity_10": 99.867565, "activity_20": 99.161905, "activity_30": 99.442607}, "trend_signal": 0, "fair_value": 69.924551, "relative_strength": -15.876729, "rate_of_change": -0.5775612402465887, "market_dynamics": 0.260611, "expectation": {"probability": 62.6572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.323318, "high": 100.755995, "low": 93.934125, "close": 94.910051, "volume": 9417811}, "trend_line": 100.937964, "activity_lines": {"activity_5": 98.456078, "activity_10": 98.960955, "activity_20": 98.866946, "activity_30": 99.001392}, "trend_signal": 0, "fair_value": 70.346767, "relative_strength": -18.992011, "rate_of_change": -0.7969914641037898, "market_dynamics": 0.088425, "expectation": {"probability": 61.6873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.679362, "high": 98.900292, "low": 91.847661, "close": 97.208046, "volume": 7483017}, "trend_line": 100.409409, "activity_lines": {"activity_5": 97.78623, "activity_10": 98.584919, "activity_20": 98.812989, "activity_30": 98.760752}, "trend_signal": 0, "fair_value": 70.80214, "relative_strength": -14.31533, "rate_of_change": -0.5236434132949197, "market_dynamics": 0.010129, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.813793, "high": 103.940399, "low": 97.534957, "close": 103.505987, "volume": 7827588}, "trend_line": 99.5323, "activity_lines": {"activity_5": 99.481071, "activity_10": 99.445919, "activity_20": 99.343814, "activity_30": 98.960531}, "trend_signal": 0, "fair_value": 71.291495, "relative_strength": -9.047458, "rate_of_change": -0.8735326785958776, "market_dynamics": 0.055248, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.72802, "high": 105.542898, "low": 101.202829, "close": 104.500309, "volume": 5870778}, "trend_line": 99.187663, "activity_lines": {"activity_5": 101.129796, "activity_10": 100.359211, "activity_20": 99.919763, "activity_30": 99.281048}, "trend_signal": 1, "fair_value": 71.770338, "relative_strength": -9.883046, "rate_of_change": -0.3462564413763229, "market_dynamics": 0.201525, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.143125, "high": 107.570156, "low": 101.05397, "close": 102.241364, "volume": 4950897}, "trend_line": 99.290912, "activity_lines": {"activity_5": 101.936811, "activity_10": 100.776575, "activity_20": 100.225628, "activity_30": 99.478061}, "trend_signal": 1, "fair_value": 72.229951, "relative_strength": -11.935353, "rate_of_change": 0.10409459894221446, "market_dynamics": 0.283877, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.602523, "high": 104.45204, "low": 94.8467, "close": 95.522453, "volume": 8929359}, "trend_line": 99.027713, "activity_lines": {"activity_5": 100.286578, "activity_10": 99.92783, "activity_20": 99.840977, "activity_30": 99.234934}, "trend_signal": 1, "fair_value": 72.651243, "relative_strength": -14.968798, "rate_of_change": -0.265078640832708, "market_dynamics": 0.283458, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.19423, "high": 100.9333, "low": 94.914276, "close": 100.503715, "volume": 7955540}, "trend_line": 98.768305, "activity_lines": {"activity_5": 100.255939, "activity_10": 100.036394, "activity_20": 99.921501, "activity_30": 99.33016}, "trend_signal": 1, "fair_value": 73.110917, "relative_strength": -7.957829, "rate_of_change": -0.26195495396324825, "market_dynamics": 0.218958, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.111892, "high": 110.224898, "low": 99.301841, "close": 107.994915, "volume": 6857112}, "trend_line": 99.066049, "activity_lines": {"activity_5": 102.502655, "activity_10": 101.519449, "activity_20": 100.68941, "activity_30": 99.925425}, "trend_signal": 1, "fair_value": 73.615327, "relative_strength": -6.831228, "rate_of_change": 0.30145703118020367, "market_dynamics": 0.434658, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.931315, "high": 109.578106, "low": 104.374812, "close": 105.243636, "volume": 5275048}, "trend_line": 99.2392, "activity_lines": {"activity_5": 103.533017, "activity_10": 102.317684, "activity_20": 101.148652, "activity_30": 100.323979}, "trend_signal": 1, "fair_value": 74.086973, "relative_strength": -11.532822, "rate_of_change": 0.17478339123021858, "market_dynamics": 0.573369, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.896106, "high": 108.207294, "low": 103.655618, "close": 107.087476, "volume": 5435848}, "trend_line": 99.295347, "activity_lines": {"activity_5": 105.128437, "activity_10": 103.413449, "activity_20": 101.750644, "activity_30": 100.83032}, "trend_signal": 1, "fair_value": 74.566745, "relative_strength": -11.436996, "rate_of_change": 0.05657744117244994, "market_dynamics": 0.884753, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.560502, "high": 109.626374, "low": 107.290201, "close": 107.637731, "volume": 2845237}, "trend_line": 99.564584, "activity_lines": {"activity_5": 106.584201, "activity_10": 104.461801, "activity_20": 102.393847, "activity_30": 101.368538}, "trend_signal": 1, "fair_value": 75.035972, "relative_strength": -11.390896, "rate_of_change": 0.27114765005050007, "market_dynamics": 1.003107, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.101104, "high": 116.422515, "low": 107.999741, "close": 115.601958, "volume": 7875808}, "trend_line": 100.282868, "activity_lines": {"activity_5": 109.887022, "activity_10": 106.726782, "activity_20": 103.764471, "activity_30": 102.403207}, "trend_signal": 1, "fair_value": 75.549274, "relative_strength": -4.574578, "rate_of_change": 0.7214252007521038, "market_dynamics": 1.181395, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.931884, "high": 116.132906, "low": 108.443807, "close": 109.24023, "volume": 6253290}, "trend_line": 100.821021, "activity_lines": {"activity_5": 110.062718, "activity_10": 107.50065, "activity_20": 104.46571, "activity_30": 102.981102}, "trend_signal": 1, "fair_value": 76.020095, "relative_strength": -9.839654, "rate_of_change": 0.5366350312198972, "market_dynamics": 1.221866, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.187987, "high": 123.334498, "low": 107.763228, "close": 120.206729, "volume": 12516497}, "trend_line": 101.729192, "activity_lines": {"activity_5": 113.810892, "activity_10": 110.164168, "activity_20": 106.150419, "activity_30": 104.231793}, "trend_signal": 1, "fair_value": 76.578863, "relative_strength": -3.675859, "rate_of_change": 0.9007754444383139, "market_dynamics": 1.484971, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.048865, "high": 124.11644, "low": 115.862605, "close": 117.619562, "volume": 5926577}, "trend_line": 102.596141, "activity_lines": {"activity_5": 115.699138, "activity_10": 112.071721, "activity_20": 107.491621, "activity_30": 105.256978}, "trend_signal": 1, "fair_value": 77.119523, "relative_strength": -6.172956, "rate_of_change": 0.8522126077635663, "market_dynamics": 1.662783, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.822288, "high": 118.227739, "low": 114.018804, "close": 114.416014, "volume": 2441694}, "trend_line": 103.290537, "activity_lines": {"activity_5": 115.817395, "activity_10": 113.117207, "activity_20": 108.442841, "activity_30": 106.01955}, "trend_signal": 1, "fair_value": 77.635296, "relative_strength": -8.611955, "rate_of_change": 0.6768246770607069, "market_dynamics": 1.388319, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.154437, "high": 117.622763, "low": 111.771173, "close": 112.594659, "volume": 4989532}, "trend_line": 103.876014, "activity_lines": {"activity_5": 114.876648, "activity_10": 113.488019, "activity_20": 109.144151, "activity_30": 106.619816}, "trend_signal": 1, "fair_value": 78.123927, "relative_strength": -6.683538, "rate_of_change": 0.5668254004720659, "market_dynamics": 1.299257, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.771173, "high": 113.631281, "low": 107.605307, "close": 109.68824, "volume": 5526850}, "trend_line": 104.258935, "activity_lines": {"activity_5": 113.167582, "activity_10": 113.110555, "activity_20": 109.514345, "activity_30": 106.994799}, "trend_signal": 1, "fair_value": 78.59564, "relative_strength": -11.29908, "rate_of_change": 0.3686327432625554, "market_dynamics": 0.83168, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.407286, "high": 110.33734, "low": 106.23929, "close": 109.33947, "volume": 4374327}, "trend_line": 104.625442, "activity_lines": {"activity_5": 111.312392, "activity_10": 112.638891, "activity_20": 109.794916, "activity_30": 107.322575}, "trend_signal": 1, "fair_value": 79.068068, "relative_strength": -13.427697, "rate_of_change": 0.35153533843407553, "market_dynamics": 0.440254, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.700058, "high": 114.861084, "low": 106.568684, "close": 112.381521, "volume": 8754806}, "trend_line": 104.880272, "activity_lines": {"activity_5": 111.195702, "activity_10": 112.645857, "activity_20": 110.335824, "activity_30": 107.822967}, "trend_signal": 1, "fair_value": 79.586149, "relative_strength": -10.882591, "rate_of_change": 0.24356408453691247, "market_dynamics": 0.414305, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.964935, "high": 119.046908, "low": 109.320094, "close": 116.411755, "volume": 7693580}, "trend_line": 105.390272, "activity_lines": {"activity_5": 112.771627, "activity_10": 113.289337, "activity_20": 111.196733, "activity_30": 108.566934}, "trend_signal": 1, "fair_value": 80.110229, "relative_strength": -8.027804, "rate_of_change": 0.4862687617743697, "market_dynamics": 0.463561, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.103867, "high": 121.822538, "low": 114.425703, "close": 121.091089, "volume": 5931374}, "trend_line": 106.01779, "activity_lines": {"activity_5": 115.774281, "activity_10": 114.624078, "activity_20": 112.400905, "activity_30": 109.57989}, "trend_signal": 1, "fair_value": 80.654269, "relative_strength": -5.381274, "rate_of_change": 0.5954230766194523, "market_dynamics": 0.62036, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.342979, "high": 122.214904, "low": 113.766914, "close": 119.492559, "volume": 5340545}, "trend_line": 106.786247, "activity_lines": {"activity_5": 117.677662, "activity_10": 115.568375, "activity_20": 113.339106, "activity_30": 110.44923}, "trend_signal": 1, "fair_value": 81.179148, "relative_strength": -4.465102, "rate_of_change": 0.7248377843001612, "market_dynamics": 0.796503, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.942469, "high": 123.832811, "low": 116.896158, "close": 123.048078, "volume": 3416101}, "trend_line": 107.560726, "activity_lines": {"activity_5": 120.112595, "activity_10": 116.972724, "activity_20": 114.539803, "activity_30": 111.49838}, "trend_signal": 1, "fair_value": 81.72245, "relative_strength": -2.320423, "rate_of_change": 0.7252609973267433, "market_dynamics": 0.775083, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.619674, "high": 133.404616, "low": 123.057766, "close": 129.53908, "volume": 7038673}, "trend_line": 108.552212, "activity_lines": {"activity_5": 123.797288, "activity_10": 119.505594, "activity_20": 116.270367, "activity_30": 112.916338}, "trend_signal": 1, "fair_value": 82.28292, "relative_strength": 1.782006, "rate_of_change": 0.9217918443577581, "market_dynamics": 0.972687, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.306566, "high": 131.021353, "low": 123.174023, "close": 127.378642, "volume": 4944359}, "trend_line": 109.519439, "activity_lines": {"activity_5": 125.617998, "activity_10": 121.428939, "activity_20": 117.665185, "activity_30": 114.130947}, "trend_signal": 1, "fair_value": 82.809056, "relative_strength": 2.348955, "rate_of_change": 0.8910246803630388, "market_dynamics": 0.998858, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.18701, "high": 134.614655, "low": 123.261215, "close": 133.598378, "volume": 7888498}, "trend_line": 110.599762, "activity_lines": {"activity_5": 128.780828, "activity_10": 124.24746, "activity_20": 119.500664, "activity_30": 115.684427}, "trend_signal": 1, "fair_value": 83.38687, "relative_strength": 8.748602, "rate_of_change": 0.986421232490054, "market_dynamics": 1.32464, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.140909, "high": 140.941929, "low": 133.433681, "close": 139.517784, "volume": 5060218}, "trend_line": 111.988934, "activity_lines": {"activity_5": 133.082973, "activity_10": 127.760352, "activity_20": 121.742302, "activity_30": 117.550105}, "trend_signal": 1, "fair_value": 83.983973, "relative_strength": 10.419571, "rate_of_change": 1.2560352525894243, "market_dynamics": 1.586416, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.980681, "high": 144.551194, "low": 139.566224, "close": 144.055556, "volume": 3998342}, "trend_line": 113.351807, "activity_lines": {"activity_5": 137.562694, "activity_10": 131.555937, "activity_20": 124.266, "activity_30": 119.61892}, "trend_signal": 1, "fair_value": 84.604978, "relative_strength": 14.738132, "rate_of_change": 1.2169711339514968, "market_dynamics": 1.612419, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.803871, "high": 147.077973, "low": 141.528777, "close": 143.122592, "volume": 4100126}, "trend_line": 114.823319, "activity_lines": {"activity_5": 140.330929, "activity_10": 134.550691, "activity_20": 126.516025, "activity_30": 121.539616}, "trend_signal": 1, "fair_value": 85.218698, "relative_strength": 14.822283, "rate_of_change": 1.2981813338008843, "market_dynamics": 1.788442, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.754286, "high": 145.406508, "low": 136.057329, "close": 136.669587, "volume": 4879045}, "trend_line": 116.215304, "activity_lines": {"activity_5": 140.042594, "activity_10": 135.813243, "activity_20": 127.979883, "activity_30": 122.949052}, "trend_signal": 1, "fair_value": 85.789213, "relative_strength": 10.227947, "rate_of_change": 1.2122842399286553, "market_dynamics": 1.61572, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.282838, "high": 139.011717, "low": 131.450816, "close": 133.044631, "volume": 5309420}, "trend_line": 117.409857, "activity_lines": {"activity_5": 137.926545, "activity_10": 136.048388, "activity_20": 128.96026, "activity_30": 124.034815}, "trend_signal": 1, "fair_value": 86.334177, "relative_strength": 13.526892, "rate_of_change": 1.0278792541815311, "market_dynamics": 1.399959, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.073786, "high": 140.830123, "low": 123.472026, "close": 130.265174, "volume": 8005236}, "trend_line": 118.30183, "activity_lines": {"activity_5": 134.920926, "activity_10": 135.56084, "activity_20": 129.592866, "activity_30": 124.864191}, "trend_signal": 1, "fair_value": 86.847499, "relative_strength": 7.000215, "rate_of_change": 0.7597087866310859, "market_dynamics": 1.146669, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.323484, "high": 131.980468, "low": 125.260208, "close": 131.654902, "volume": 5665092}, "trend_line": 119.206983, "activity_lines": {"activity_5": 132.995391, "activity_10": 135.130104, "activity_20": 130.257708, "activity_30": 125.725679}, "trend_signal": 1, "fair_value": 87.315498, "relative_strength": 6.963012, "rate_of_change": 0.7651217229691194, "market_dynamics": 0.768519, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.325471, "high": 133.200125, "low": 126.640218, "close": 131.373069, "volume": 5697108}, "trend_line": 120.17804, "activity_lines": {"activity_5": 131.802622, "activity_10": 134.491638, "activity_20": 130.841195, "activity_30": 126.510588}, "trend_signal": 1, "fair_value": 87.779317, "relative_strength": 5.08202, "rate_of_change": 0.8145974133075761, "market_dynamics": 0.401601, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.703494, "high": 133.914426, "low": 129.818129, "close": 130.158272, "volume": 4583919}, "trend_line": 121.332567, "activity_lines": {"activity_5": 130.988221, "activity_10": 133.598954, "activity_20": 131.243493, "activity_30": 127.154474}, "trend_signal": 1, "fair_value": 88.248521, "relative_strength": 1.805553, "rate_of_change": 0.9606805036926893, "market_dynamics": -0.01128, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.440105, "high": 130.896869, "low": 127.480858, "close": 129.584887, "volume": 4683183}, "trend_line": 122.301939, "activity_lines": {"activity_5": 130.416781, "activity_10": 132.55148, "activity_20": 131.51622, "activity_30": 127.686882}, "trend_signal": 1, "fair_value": 88.708769, "relative_strength": -0.136905, "rate_of_change": 0.7989380130727861, "market_dynamics": -0.371964, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.925031, "high": 132.09223, "low": 127.310786, "close": 130.099962, "volume": 5620447}, "trend_line": 123.038774, "activity_lines": {"activity_5": 130.247681, "activity_10": 131.670629, "activity_20": 131.757096, "activity_30": 128.18998}, "trend_signal": 1, "fair_value": 89.1579, "relative_strength": 1.711661, "rate_of_change": 0.6024720507497426, "market_dynamics": -0.571387, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.226301, "high": 130.77053, "low": 121.149333, "close": 121.985114, "volume": 5405012}, "trend_line": 123.596823, "activity_lines": {"activity_5": 127.384646, "activity_10": 129.485583, "activity_20": 131.127931, "activity_30": 128.122002}, "trend_signal": 1, "fair_value": 89.554123, "relative_strength": -7.115869, "rate_of_change": 0.45355539709782616, "market_dynamics": -0.78471, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.489476, "high": 121.674126, "low": 115.026753, "close": 117.291136, "volume": 6260819}, "trend_line": 123.936945, "activity_lines": {"activity_5": 123.601605, "activity_10": 126.848368, "activity_20": 129.991503, "activity_30": 127.715183}, "trend_signal": 0, "fair_value": 89.962858, "relative_strength": -13.574858, "rate_of_change": 0.2751866850169715, "market_dynamics": -0.830205, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.009303, "high": 125.192179, "low": 116.950993, "close": 124.570203, "volume": 9436267}, "trend_line": 124.501361, "activity_lines": {"activity_5": 123.183714, "activity_10": 126.004283, "activity_20": 129.52494, "activity_30": 127.756039}, "trend_signal": 0, "fair_value": 90.403955, "relative_strength": -8.317936, "rate_of_change": 0.4554057710556029, "market_dynamics": -0.781614, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.812169, "high": 127.372796, "low": 119.030726, "close": 126.300075, "volume": 8221926}, "trend_line": 124.857965, "activity_lines": {"activity_5": 123.714986, "activity_10": 125.694708, "activity_20": 129.184277, "activity_30": 127.872085}, "trend_signal": 0, "fair_value": 90.851698, "relative_strength": -6.848456, "rate_of_change": 0.2864257845341868, "market_dynamics": -0.749937, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.807226, "high": 127.372796, "low": 120.721415, "close": 121.345601, "volume": 4655209}, "trend_line": 125.261477, "activity_lines": {"activity_5": 122.813753, "activity_10": 124.606948, "activity_20": 128.346955, "activity_30": 127.64548}, "trend_signal": 0, "fair_value": 91.263033, "relative_strength": -13.381377, "rate_of_change": 0.32317681935630327, "market_dynamics": -0.787443, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.199307, "high": 127.514311, "low": 119.892223, "close": 126.026993, "volume": 6058116}, "trend_line": 125.455486, "activity_lines": {"activity_5": 124.056609, "activity_10": 124.532525, "activity_20": 127.946656, "activity_30": 127.694869}, "trend_signal": 0, "fair_value": 91.714032, "relative_strength": -9.69185, "rate_of_change": 0.15488321281729267, "market_dynamics": -0.764814, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.328678, "high": 133.878079, "low": 123.778852, "close": 125.266267, "volume": 8129270}, "trend_line": 125.710376, "activity_lines": {"activity_5": 124.776431, "activity_10": 124.422113, "activity_20": 127.459721, "activity_30": 127.682661}, "trend_signal": 0, "fair_value": 92.164921, "relative_strength": -6.571043, "rate_of_change": 0.20317166520721397, "market_dynamics": -0.735383, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.168738, "high": 128.562748, "low": 120.116735, "close": 127.314376, "volume": 6230328}, "trend_line": 126.140322, "activity_lines": {"activity_5": 125.64728, "activity_10": 124.795118, "activity_20": 127.188191, "activity_30": 127.786145}, "trend_signal": 0, "fair_value": 92.596937, "relative_strength": -2.612595, "rate_of_change": 0.3420131366085494, "market_dynamics": -0.71899, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.645975, "high": 131.976263, "low": 116.917783, "close": 118.28319, "volume": 6154762}, "trend_line": 126.329939, "activity_lines": {"activity_5": 123.324789, "activity_10": 123.577796, "activity_20": 126.056854, "activity_30": 127.279233}, "trend_signal": 0, "fair_value": 92.980655, "relative_strength": -6.612415, "rate_of_change": 0.15032227363427722, "market_dynamics": -0.669094, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.850168, "high": 123.071864, "low": 112.158368, "close": 116.478903, "volume": 5090612}, "trend_line": 126.556295, "activity_lines": {"activity_5": 120.935329, "activity_10": 122.237907, "activity_20": 124.82661, "activity_30": 126.643682}, "trend_signal": 0, "fair_value": 93.291541, "relative_strength": -8.302037, "rate_of_change": 0.17917842895499994, "market_dynamics": -0.754815, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.893729, "high": 117.034818, "low": 110.549139, "close": 113.816361, "volume": 6664816}, "trend_line": 126.705525, "activity_lines": {"activity_5": 117.9828, "activity_10": 120.661575, "activity_20": 123.452499, "activity_30": 125.821751}, "trend_signal": 0, "fair_value": 93.621953, "relative_strength": -14.781129, "rate_of_change": 0.11791590453875775, "market_dynamics": -0.886475, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.186971, "high": 118.000356, "low": 112.480213, "close": 117.893074, "volume": 4453989}, "trend_line": 126.889243, "activity_lines": {"activity_5": 117.203219, "activity_10": 119.974987, "activity_20": 122.610643, "activity_30": 125.253206}, "trend_signal": 0, "fair_value": 93.955075, "relative_strength": -12.492906, "rate_of_change": 0.14499604496331076, "market_dynamics": -1.036388, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.170704, "high": 121.062767, "low": 114.382029, "close": 116.556926, "volume": 5154422}, "trend_line": 126.894082, "activity_lines": {"activity_5": 116.4698, "activity_10": 119.034518, "activity_20": 121.761675, "activity_30": 124.586605}, "trend_signal": 0, "fair_value": 94.304306, "relative_strength": -12.625192, "rate_of_change": 0.0038135620369364447, "market_dynamics": -1.030175, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.133002, "high": 115.230532, "low": 107.369693, "close": 108.257207, "volume": 5767667}, "trend_line": 126.466286, "activity_lines": {"activity_5": 113.686972, "activity_10": 116.730705, "activity_20": 120.218032, "activity_30": 123.384226}, "trend_signal": 0, "fair_value": 94.606114, "relative_strength": -13.703314, "rate_of_change": -0.33712840918775133, "market_dynamics": -0.975447, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.993223, "high": 111.319618, "low": 102.01535, "close": 110.051741, "volume": 7833806}, "trend_line": 126.151592, "activity_lines": {"activity_5": 112.170721, "activity_10": 115.081224, "activity_20": 118.963333, "activity_30": 122.325223}, "trend_signal": 0, "fair_value": 94.942371, "relative_strength": -17.041763, "rate_of_change": -0.24883627878500592, "market_dynamics": -0.88104, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.315069, "high": 117.190865, "low": 108.07434, "close": 116.869019, "volume": 13516561}, "trend_line": 125.945623, "activity_lines": {"activity_5": 113.355374, "activity_10": 114.87659, "activity_20": 118.454152, "activity_30": 121.726347}, "trend_signal": 0, "fair_value": 95.334903, "relative_strength": -13.014541, "rate_of_change": -0.16327102713059388, "market_dynamics": -0.651402, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.034818, "high": 124.83714, "low": 116.664208, "close": 122.867053, "volume": 6275447}, "trend_line": 125.723223, "activity_lines": {"activity_5": 116.33586, "activity_10": 115.929017, "activity_20": 118.586622, "activity_30": 121.52773}, "trend_signal": 0, "fair_value": 95.773605, "relative_strength": -9.246114, "rate_of_change": -0.1765841437776629, "market_dynamics": -0.44634, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.168504, "high": 128.013804, "low": 121.915578, "close": 125.507952, "volume": 4860750}, "trend_line": 125.660866, "activity_lines": {"activity_5": 119.865048, "activity_10": 117.505229, "activity_20": 119.011111, "activity_30": 121.513841}, "trend_signal": 0, "fair_value": 96.224447, "relative_strength": -7.205301, "rate_of_change": -0.04959863302264035, "market_dynamics": -0.18025, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.705296, "high": 127.925707, "low": 122.709424, "close": 127.113263, "volume": 4975959}, "trend_line": 125.444696, "activity_lines": {"activity_5": 123.332604, "activity_10": 119.40616, "activity_20": 119.610631, "activity_30": 121.607544}, "trend_signal": 0, "fair_value": 96.668879, "relative_strength": -7.01328, "rate_of_change": -0.17202650823686455, "market_dynamics": 0.091867, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.615625, "high": 135.785861, "low": 124.989162, "close": 133.681336, "volume": 7334874}, "trend_line": 125.250147, "activity_lines": {"activity_5": 127.732448, "activity_10": 122.340739, "activity_20": 120.847452, "activity_30": 122.13894}, "trend_signal": 0, "fair_value": 97.145718, "relative_strength": -2.422177, "rate_of_change": -0.15508746579448443, "market_dynamics": 0.409974, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.092453, "high": 134.107135, "low": 124.709113, "close": 126.839186, "volume": 5673492}, "trend_line": 124.676268, "activity_lines": {"activity_5": 128.276268, "activity_10": 123.71852, "activity_20": 121.415585, "activity_30": 122.241459}, "trend_signal": 0, "fair_value": 97.563253, "relative_strength": -7.337552, "rate_of_change": -0.45818628859573723, "market_dynamics": 0.587476, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.728363, "high": 133.152758, "low": 127.602687, "close": 130.823099, "volume": 5181746}, "trend_line": 124.266285, "activity_lines": {"activity_5": 129.483382, "activity_10": 125.583869, "activity_20": 122.340023, "activity_30": 122.638029}, "trend_signal": 0, "fair_value": 98.012552, "relative_strength": -2.695125, "rate_of_change": -0.3288380431791533, "market_dynamics": 0.7287, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.676272, "high": 152.269669, "low": 129.017123, "close": 145.407941, "volume": 9188871}, "trend_line": 124.557564, "activity_lines": {"activity_5": 135.021706, "activity_10": 129.865917, "activity_20": 124.589057, "activity_30": 124.002007}, "trend_signal": 0, "fair_value": 98.548639, "relative_strength": 2.51444, "rate_of_change": 0.23439905683186954, "market_dynamics": 1.019087, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.876214, "high": 147.80612, "low": 133.828164, "close": 136.461266, "volume": 5728264}, "trend_line": 124.671452, "activity_lines": {"activity_5": 136.25114, "activity_10": 131.996733, "activity_20": 125.886798, "activity_30": 124.769987}, "trend_signal": 1, "fair_value": 99.045632, "relative_strength": -0.357819, "rate_of_change": 0.09143402965074275, "market_dynamics": 0.983313, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.462841, "high": 144.066919, "low": 135.149609, "close": 140.533276, "volume": 8256233}, "trend_line": 125.013722, "activity_lines": {"activity_5": 138.21471, "activity_10": 134.355113, "activity_20": 127.523964, "activity_30": 125.793331}, "trend_signal": 1, "fair_value": 99.566333, "relative_strength": 0.747639, "rate_of_change": 0.2745375902095046, "market_dynamics": 1.176185, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.179316, "high": 145.662442, "low": 139.490802, "close": 142.197318, "volume": 4503829}, "trend_line": 125.365136, "activity_lines": {"activity_5": 140.276165, "activity_10": 136.461836, "activity_20": 129.22824, "activity_30": 126.90195}, "trend_signal": 1, "fair_value": 100.122482, "relative_strength": 1.28858, "rate_of_change": 0.2811003419288688, "market_dynamics": 1.238434, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.167953, "high": 142.96082, "low": 133.828164, "close": 134.004356, "volume": 6492592}, "trend_line": 125.452845, "activity_lines": {"activity_5": 138.582757, "activity_10": 136.618416, "activity_20": 130.075232, "activity_30": 127.459319}, "trend_signal": 1, "fair_value": 100.621922, "relative_strength": -7.414726, "rate_of_change": 0.06996283240979341, "market_dynamics": 0.984968, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.88532, "high": 136.50042, "low": 119.350995, "close": 119.781688, "volume": 7764766}, "trend_line": 125.106959, "activity_lines": {"activity_5": 131.936376, "activity_10": 133.986559, "activity_20": 129.526074, "activity_30": 127.093438}, "trend_signal": 1, "fair_value": 101.016604, "relative_strength": -17.452676, "rate_of_change": -0.27570996895287075, "market_dynamics": 0.746325, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.205742, "high": 121.279326, "low": 111.618092, "close": 113.24298, "volume": 12085848}, "trend_line": 124.562229, "activity_lines": {"activity_5": 124.818842, "activity_10": 130.26996, "activity_20": 128.390053, "activity_30": 126.32802}, "trend_signal": 1, "fair_value": 101.373501, "relative_strength": -19.771849, "rate_of_change": -0.43541143063033066, "market_dynamics": 0.379323, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.056999, "high": 115.797775, "low": 111.955794, "close": 113.321288, "volume": 3330829}, "trend_line": 124.00294, "activity_lines": {"activity_5": 119.275297, "activity_10": 126.819786, "activity_20": 127.28549, "activity_30": 125.602798}, "trend_signal": 0, "fair_value": 101.726825, "relative_strength": -20.080625, "rate_of_change": -0.4490036863421951, "market_dynamics": -0.104489, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.567575, "high": 113.86672, "low": 109.001881, "close": 111.203344, "volume": 5177779}, "trend_line": 123.643547, "activity_lines": {"activity_5": 114.839903, "activity_10": 123.354714, "activity_20": 125.994254, "activity_30": 124.777018}, "trend_signal": 0, "fair_value": 102.065129, "relative_strength": -20.572517, "rate_of_change": -0.2898261928305871, "market_dynamics": -0.532882, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.56943, "high": 119.252441, "low": 112.56943, "close": 114.328634, "volume": 7410992}, "trend_line": 123.544797, "activity_lines": {"activity_5": 113.512537, "activity_10": 120.742165, "activity_20": 125.013109, "activity_30": 124.176055}, "trend_signal": 0, "fair_value": 102.424069, "relative_strength": -16.243974, "rate_of_change": -0.07986668321638772, "market_dynamics": -0.727512, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.230355, "high": 125.512851, "low": 113.385151, "close": 123.665194, "volume": 7682768}, "trend_line": 123.51463, "activity_lines": {"activity_5": 116.609073, "activity_10": 120.127071, "activity_20": 124.938132, "activity_30": 124.183823}, "trend_signal": 0, "fair_value": 102.901525, "relative_strength": -11.778562, "rate_of_change": -0.024417863586765075, "market_dynamics": -0.795899, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.679926, "high": 126.289259, "low": 115.658652, "close": 120.245065, "volume": 7791638}, "trend_line": 123.312797, "activity_lines": {"activity_5": 118.306665, "activity_10": 119.285459, "activity_20": 124.503581, "activity_30": 123.972883}, "trend_signal": 0, "fair_value": 103.342209, "relative_strength": -15.255503, "rate_of_change": -0.1634081727808224, "market_dynamics": -0.669147, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.812635, "high": 129.188507, "low": 118.58414, "close": 125.994421, "volume": 8940067}, "trend_line": 123.467757, "activity_lines": {"activity_5": 121.453904, "activity_10": 119.784024, "activity_20": 124.559502, "activity_30": 124.145891}, "trend_signal": 0, "fair_value": 103.795585, "relative_strength": -9.750143, "rate_of_change": 0.1256641676856966, "market_dynamics": -0.427836, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.348227, "high": 129.905948, "low": 121.866678, "close": 124.530055, "volume": 8771698}, "trend_line": 123.417859, "activity_lines": {"activity_5": 123.268145, "activity_10": 120.280683, "activity_20": 124.400042, "activity_30": 124.214427}, "trend_signal": 0, "fair_value": 104.228935, "relative_strength": -10.645768, "rate_of_change": -0.04041378997433223, "market_dynamics": -0.284687, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.419453, "high": 134.937764, "low": 127.15412, "close": 133.493152, "volume": 11134286}, "trend_line": 123.692089, "activity_lines": {"activity_5": 127.181638, "activity_10": 122.728219, "activity_20": 125.057729, "activity_30": 124.864446}, "trend_signal": 0, "fair_value": 104.700265, "relative_strength": -6.715872, "rate_of_change": 0.22219636786924707, "market_dynamics": -0.132324, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.230249, "high": 137.247432, "low": 127.881388, "close": 128.461238, "volume": 6025854}, "trend_line": 123.730318, "activity_lines": {"activity_5": 128.140191, "activity_10": 124.270157, "activity_20": 125.185586, "activity_30": 125.172133}, "trend_signal": 1, "fair_value": 105.108925, "relative_strength": -7.911507, "rate_of_change": 0.030906584494664956, "market_dynamics": -0.079077, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.362937, "high": 134.957518, "low": 128.608657, "close": 132.746228, "volume": 7199693}, "trend_line": 124.212419, "activity_lines": {"activity_5": 130.207339, "activity_10": 126.433373, "activity_20": 125.707474, "activity_30": 125.753804}, "trend_signal": 1, "fair_value": 105.494741, "relative_strength": -1.262522, "rate_of_change": 0.38963853628825246, "market_dynamics": -0.040643, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.426808, "high": 135.458744, "low": 120.903538, "close": 122.878958, "volume": 10623670}, "trend_line": 124.425754, "activity_lines": {"activity_5": 128.151985, "activity_10": 126.447936, "activity_20": 125.262798, "activity_30": 125.667775}, "trend_signal": 1, "fair_value": 105.848923, "relative_strength": -5.268446, "rate_of_change": 0.17175013715818602, "market_dynamics": -0.007291, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.264721, "high": 125.326119, "low": 114.97728, "close": 124.952657, "volume": 10846000}, "trend_line": 124.796964, "activity_lines": {"activity_5": 126.995562, "activity_10": 126.665759, "activity_20": 125.067058, "activity_30": 125.701768}, "trend_signal": 1, "fair_value": 106.143726, "relative_strength": -0.878047, "rate_of_change": 0.2983385577876465, "market_dynamics": 0.027256, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.68485, "high": 126.47599, "low": 118.987087, "close": 120.55956, "volume": 13979155}, "trend_line": 124.885847, "activity_lines": {"activity_5": 124.3466, "activity_10": 125.83485, "activity_20": 124.46191, "activity_30": 125.428387}, "trend_signal": 0, "fair_value": 106.378631, "relative_strength": -4.153958, "rate_of_change": 0.07122208517828656, "market_dynamics": 0.257067, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.439151, "high": 127.87156, "low": 121.159065, "close": 121.837194, "volume": 8600926}, "trend_line": 125.061856, "activity_lines": {"activity_5": 122.985755, "activity_10": 125.122949, "activity_20": 124.027316, "activity_30": 125.2317}, "trend_signal": 0, "fair_value": 106.646698, "relative_strength": -0.337652, "rate_of_change": 0.14093590605187442, "market_dynamics": 0.345416, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.870338, "high": 125.876439, "low": 104.237572, "close": 107.760178, "volume": 8312548}, "trend_line": 125.045288, "activity_lines": {"activity_5": 117.374175, "activity_10": 121.884826, "activity_20": 122.364296, "activity_30": 124.115463}, "trend_signal": 0, "fair_value": 106.835331, "relative_strength": -1.681164, "rate_of_change": -0.013247844330733886, "market_dynamics": 0.226774, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.740802, "high": 121.742064, "low": 101.800363, "close": 118.811492, "volume": 13133716}, "trend_line": 125.33728, "activity_lines": {"activity_5": 117.112102, "activity_10": 120.883031, "activity_20": 121.890453, "activity_30": 123.713282}, "trend_signal": 0, "fair_value": 107.063906, "relative_strength": 1.22472, "rate_of_change": 0.23350899875572087, "market_dynamics": 0.20777, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.597464, "high": 121.248702, "low": 114.440303, "close": 116.719636, "volume": 4768255}, "trend_line": 125.3323, "activity_lines": {"activity_5": 116.423909, "activity_10": 119.631497, "activity_20": 121.320823, "activity_30": 123.157305}, "trend_signal": 0, "fair_value": 107.271285, "relative_strength": 2.205323, "rate_of_change": -0.0039732791392978325, "market_dynamics": -0.125784, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.20654, "high": 126.152722, "low": 111.223581, "close": 125.649493, "volume": 7034374}, "trend_line": 125.425048, "activity_lines": {"activity_5": 119.261202, "activity_10": 120.145582, "activity_20": 121.722978, "activity_30": 123.177769}, "trend_signal": 0, "fair_value": 107.559203, "relative_strength": 3.694589, "rate_of_change": 0.07400167394997162, "market_dynamics": -0.269591, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.965245, "high": 133.44955, "low": 123.074142, "close": 133.148599, "volume": 5989394}, "trend_line": 125.679737, "activity_lines": {"activity_5": 124.258869, "activity_10": 122.165752, "activity_20": 122.879119, "activity_30": 123.676063}, "trend_signal": 0, "fair_value": 107.931948, "relative_strength": 6.479815, "rate_of_change": 0.20306071559167277, "market_dynamics": -0.029949, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.043467, "high": 133.50382, "low": 126.80396, "close": 128.777409, "volume": 5327838}, "trend_line": 125.735208, "activity_lines": {"activity_5": 127.045379, "activity_10": 123.305935, "activity_20": 123.555304, "activity_30": 123.875913}, "trend_signal": 0, "fair_value": 108.310047, "relative_strength": 3.438476, "rate_of_change": 0.044136788733093194, "market_dynamics": -0.061213, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.293199, "high": 136.340652, "low": 130.504177, "close": 132.990723, "volume": 6180934}, "trend_line": 125.712188, "activity_lines": {"activity_5": 129.835178, "activity_10": 125.284336, "activity_20": 124.558783, "activity_30": 124.344011}, "trend_signal": 0, "fair_value": 108.704411, "relative_strength": 0.215917, "rate_of_change": -0.018308316633160127, "market_dynamics": 0.282427, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.382362, "high": 134.668154, "low": 122.797859, "close": 123.656309, "volume": 8352636}, "trend_line": 125.606092, "activity_lines": {"activity_5": 128.568224, "activity_10": 125.381721, "activity_20": 124.579606, "activity_30": 124.211373}, "trend_signal": 0, "fair_value": 108.967241, "relative_strength": -4.270033, "rate_of_change": -0.08439595371611364, "market_dynamics": 0.332207, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.712105, "high": 127.386128, "low": 119.798217, "close": 121.436179, "volume": 6805676}, "trend_line": 125.293194, "activity_lines": {"activity_5": 126.098781, "activity_10": 125.099015, "activity_20": 124.329689, "activity_30": 123.942347}, "trend_signal": 0, "fair_value": 109.24511, "relative_strength": -7.379651, "rate_of_change": -0.24911052881097848, "market_dynamics": 0.167107, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.799837, "high": 140.529298, "low": 129.231303, "close": 131.786919, "volume": 8773638}, "trend_line": 124.83916, "activity_lines": {"activity_5": 127.360473, "activity_10": 126.682324, "activity_20": 125.031711, "activity_30": 124.361297}, "trend_signal": 0, "fair_value": 109.642501, "relative_strength": -1.412398, "rate_of_change": -0.3623772253742633, "market_dynamics": 0.291765, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.31975, "high": 133.780102, "low": 125.915908, "close": 131.707981, "volume": 6389279}, "trend_line": 124.680717, "activity_lines": {"activity_5": 128.686631, "activity_10": 128.070376, "activity_20": 125.687541, "activity_30": 124.804446}, "trend_signal": 1, "fair_value": 110.053086, "relative_strength": -0.945809, "rate_of_change": -0.12691770755266651, "market_dynamics": 0.310114, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.487493, "high": 133.197935, "low": 122.906399, "close": 124.22861, "volume": 8603820}, "trend_line": 124.137229, "activity_lines": {"activity_5": 127.324293, "activity_10": 127.663128, "activity_20": 125.576464, "activity_30": 124.775278}, "trend_signal": 1, "fair_value": 110.433651, "relative_strength": -6.367994, "rate_of_change": -0.4359038134180736, "market_dynamics": 0.361405, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.981928, "high": 130.543646, "low": 123.143213, "close": 129.468116, "volume": 6308989}, "trend_line": 123.712922, "activity_lines": {"activity_5": 128.292599, "activity_10": 128.110025, "activity_20": 125.972796, "activity_30": 125.119206}, "trend_signal": 1, "fair_value": 110.861823, "relative_strength": -6.101449, "rate_of_change": -0.3418047941121667, "market_dynamics": 0.545789, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.181349, "high": 133.936126, "low": 125.115024, "close": 131.984686, "volume": 6439302}, "trend_line": 123.6456, "activity_lines": {"activity_5": 129.712307, "activity_10": 128.782689, "activity_20": 126.585287, "activity_30": 125.652869}, "trend_signal": 1, "fair_value": 111.306552, "relative_strength": -5.613039, "rate_of_change": -0.05441792087006426, "market_dynamics": 0.564079, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.390339, "high": 138.255049, "low": 130.885144, "close": 133.797445, "volume": 5035221}, "trend_line": 124.112791, "activity_lines": {"activity_5": 131.033035, "activity_10": 129.66976, "activity_20": 127.377604, "activity_30": 126.307826}, "trend_signal": 1, "fair_value": 111.757441, "relative_strength": -3.859888, "rate_of_change": 0.3778468461473758, "market_dynamics": 0.611791, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.222909, "high": 133.430931, "low": 124.981296, "close": 130.389855, "volume": 5451283}, "trend_line": 124.684354, "activity_lines": {"activity_5": 131.083864, "activity_10": 129.925472, "activity_20": 127.819979, "activity_30": 126.712798}, "trend_signal": 1, "fair_value": 112.189277, "relative_strength": -7.254407, "rate_of_change": 0.46051901290334984, "market_dynamics": 0.687459, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.301671, "high": 134.520567, "low": 124.97139, "close": 129.597392, "volume": 7915297}, "trend_line": 125.226891, "activity_lines": {"activity_5": 130.958414, "activity_10": 130.007783, "activity_20": 128.198102, "activity_30": 127.029768}, "trend_signal": 1, "fair_value": 112.547609, "relative_strength": -8.313961, "rate_of_change": 0.4351283722414729, "market_dynamics": 0.78421, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.082291, "high": 130.166975, "low": 120.513787, "close": 121.217097, "volume": 6795108}, "trend_line": 125.560683, "activity_lines": {"activity_5": 127.681613, "activity_10": 128.628101, "activity_20": 127.74611, "activity_30": 126.771072}, "trend_signal": 1, "fair_value": 112.846762, "relative_strength": -11.99561, "rate_of_change": 0.26654977803449786, "market_dynamics": 0.464168, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.147757, "high": 123.89166, "low": 119.73123, "close": 121.860973, "volume": 4892346}, "trend_line": 125.81176, "activity_lines": {"activity_5": 125.169506, "activity_10": 127.409836, "activity_20": 127.373227, "activity_30": 126.532381}, "trend_signal": 0, "fair_value": 113.114677, "relative_strength": -14.393576, "rate_of_change": 0.19996466569077945, "market_dynamics": -0.064456, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.692575, "high": 129.776885, "low": 118.760463, "close": 125.228941, "volume": 7241361}, "trend_line": 125.863885, "activity_lines": {"activity_5": 124.454968, "activity_10": 126.796206, "activity_20": 127.314905, "activity_30": 126.49478}, "trend_signal": 0, "fair_value": 113.421227, "relative_strength": -12.289146, "rate_of_change": 0.0414309441343079, "market_dynamics": -0.320529, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.129883, "high": 131.588455, "low": 123.594486, "close": 131.429962, "volume": 7716589}, "trend_line": 126.236715, "activity_lines": {"activity_5": 126.378672, "activity_10": 127.42927, "activity_20": 127.831006, "activity_30": 126.853882}, "trend_signal": 1, "fair_value": 113.736773, "relative_strength": -6.957245, "rate_of_change": 0.29621682184687653, "market_dynamics": -0.511399, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.330904, "high": 133.0347, "low": 129.057527, "close": 129.686544, "volume": 4457706}, "trend_line": 126.359786, "activity_lines": {"activity_5": 127.651896, "activity_10": 127.750404, "activity_20": 128.068354, "activity_30": 127.076451}, "trend_signal": 1, "fair_value": 114.095312, "relative_strength": -7.804269, "rate_of_change": 0.09749223908432339, "market_dynamics": -0.421274, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.923314, "high": 134.817741, "low": 125.684607, "close": 133.36159, "volume": 4688629}, "trend_line": 126.654171, "activity_lines": {"activity_5": 130.144191, "activity_10": 128.640493, "activity_20": 128.603921, "activity_30": 127.52818}, "trend_signal": 1, "fair_value": 114.425363, "relative_strength": -6.041731, "rate_of_change": 0.23297364558690012, "market_dynamics": -0.072288, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.213004, "high": 135.154538, "low": 128.705871, "close": 129.419088, "volume": 5647411}, "trend_line": 126.518368, "activity_lines": {"activity_5": 130.512686, "activity_10": 128.742973, "activity_20": 128.684763, "activity_30": 127.706562}, "trend_signal": 1, "fair_value": 114.7999, "relative_strength": -10.381449, "rate_of_change": -0.1072234723323955, "market_dynamics": -0.031252, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.518146, "high": 140.562997, "low": 128.19077, "close": 137.957875, "volume": 9302713}, "trend_line": 126.834923, "activity_lines": {"activity_5": 133.22357, "activity_10": 130.444607, "activity_20": 129.560873, "activity_30": 128.444595}, "trend_signal": 1, "fair_value": 115.258473, "relative_strength": -6.393168, "rate_of_change": 0.25020477659023244, "market_dynamics": 0.206891, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.47346, "high": 139.47346, "low": 133.599329, "close": 138.314483, "volume": 6641499}, "trend_line": 127.020531, "activity_lines": {"activity_5": 135.204727, "activity_10": 132.135434, "activity_20": 130.448044, "activity_30": 129.185212}, "trend_signal": 1, "fair_value": 115.712651, "relative_strength": -5.567614, "rate_of_change": 0.14633824471198834, "market_dynamics": 0.537932, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.889019, "high": 146.137227, "low": 136.521536, "close": 144.238437, "volume": 5973968}, "trend_line": 127.732514, "activity_lines": {"activity_5": 138.701567, "activity_10": 134.75926, "activity_20": 131.853987, "activity_30": 130.296044}, "trend_signal": 1, "fair_value": 116.174694, "relative_strength": -2.549333, "rate_of_change": 0.5605259200183861, "market_dynamics": 0.818613, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.347791, "high": 148.59273, "low": 140.321562, "close": 140.401092, "volume": 5469277}, "trend_line": 128.247462, "activity_lines": {"activity_5": 139.949166, "activity_10": 136.419186, "activity_20": 132.840908, "activity_30": 131.113372}, "trend_signal": 1, "fair_value": 116.598911, "relative_strength": -2.781775, "rate_of_change": 0.4031455922021688, "market_dynamics": 1.109443, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.562428, "high": 148.095665, "low": 140.043205, "close": 141.912171, "volume": 4787665}, "trend_line": 128.959216, "activity_lines": {"activity_5": 141.231158, "activity_10": 138.005054, "activity_20": 133.892004, "activity_30": 131.994966}, "trend_signal": 1, "fair_value": 116.942241, "relative_strength": -3.805365, "rate_of_change": 0.55498486200061, "market_dynamics": 1.036412, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.147168, "high": 155.322995, "low": 143.930257, "close": 152.052305, "volume": 8551053}, "trend_line": 129.966386, "activity_lines": {"activity_5": 145.060323, "activity_10": 141.070015, "activity_20": 135.811322, "activity_30": 133.484843}, "trend_signal": 1, "fair_value": 117.341368, "relative_strength": 0.956191, "rate_of_change": 0.7809988547076792, "market_dynamics": 1.249922, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.807845, "high": 163.762967, "low": 150.749994, "close": 155.879709, "volume": 7017050}, "trend_line": 131.57037, "activity_lines": {"activity_5": 149.22566, "activity_10": 144.34317, "activity_20": 137.998653, "activity_30": 135.15667}, "trend_signal": 1, "fair_value": 117.759117, "relative_strength": 1.704608, "rate_of_change": 1.2341529601353975, "market_dynamics": 1.366783, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.163935, "high": 155.720548, "low": 149.151431, "close": 151.048233, "volume": 6190301}, "trend_line": 132.644928, "activity_lines": {"activity_5": 150.60949, "activity_10": 146.293335, "activity_20": 139.61074, "activity_30": 136.413306}, "trend_signal": 1, "fair_value": 118.137728, "relative_strength": 1.971169, "rate_of_change": 0.8167173201686643, "market_dynamics": 1.512688, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.102012, "high": 158.891925, "low": 149.33803, "close": 154.497867, "volume": 6209792}, "trend_line": 133.904203, "activity_lines": {"activity_5": 152.689212, "activity_10": 148.482311, "activity_20": 141.423651, "activity_30": 137.823173}, "trend_signal": 1, "fair_value": 118.51468, "relative_strength": 4.637288, "rate_of_change": 0.9493578224114249, "market_dynamics": 1.690077, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.080332, "high": 158.792512, "low": 151.643717, "close": 157.231727, "volume": 5000989}, "trend_line": 134.956944, "activity_lines": {"activity_5": 154.740435, "activity_10": 150.784056, "activity_20": 143.377741, "activity_30": 139.328175}, "trend_signal": 1, "fair_value": 118.888799, "relative_strength": 9.992089, "rate_of_change": 0.7861896612759777, "market_dynamics": 1.54738, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.24574, "high": 167.36689, "low": 155.989063, "close": 166.844971, "volume": 4381927}, "trend_line": 136.080156, "activity_lines": {"activity_5": 158.974769, "activity_10": 154.32798, "activity_20": 146.127154, "activity_30": 141.385467}, "trend_signal": 1, "fair_value": 119.290592, "relative_strength": 11.314533, "rate_of_change": 0.8322743289148539, "market_dynamics": 1.480822, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.125125, "high": 171.92498, "low": 162.903243, "close": 164.25029, "volume": 6658876}, "trend_line": 137.262586, "activity_lines": {"activity_5": 161.358032, "activity_10": 156.874924, "activity_20": 148.472084, "activity_30": 143.202895}, "trend_signal": 1, "fair_value": 119.6827, "relative_strength": 8.434104, "rate_of_change": 0.8689216964154648, "market_dynamics": 1.586099, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.379527, "high": 173.286939, "low": 163.425161, "close": 170.960673, "volume": 5316549}, "trend_line": 138.528251, "activity_lines": {"activity_5": 165.420051, "activity_10": 160.170377, "activity_20": 151.294859, "activity_30": 145.376965}, "trend_signal": 1, "fair_value": 120.162867, "relative_strength": 14.575826, "rate_of_change": 0.9220757359183169, "market_dynamics": 1.633961, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.473549, "high": 175.941268, "low": 164.826886, "close": 173.257115, "volume": 10330127}, "trend_line": 140.181611, "activity_lines": {"activity_5": 168.920054, "activity_10": 163.397507, "activity_20": 154.139375, "activity_30": 147.617537}, "trend_signal": 1, "fair_value": 120.648186, "relative_strength": 14.912508, "rate_of_change": 1.1935182809750424, "market_dynamics": 1.819745, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.495706, "high": 177.313169, "low": 171.726154, "close": 174.430189, "volume": 3169767}, "trend_line": 141.948078, "activity_lines": {"activity_5": 171.560465, "activity_10": 166.24054, "activity_20": 156.847802, "activity_30": 149.827123}, "trend_signal": 1, "fair_value": 121.168772, "relative_strength": 13.724632, "rate_of_change": 1.260127478489319, "market_dynamics": 1.850675, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.909169, "high": 176.066582, "low": 167.985376, "close": 175.543123, "volume": 3096788}, "trend_line": 143.406618, "activity_lines": {"activity_5": 173.42529, "activity_10": 168.694688, "activity_20": 159.411894, "activity_30": 151.994545}, "trend_signal": 1, "fair_value": 121.665972, "relative_strength": 15.819249, "rate_of_change": 1.0275165543277023, "market_dynamics": 1.801593, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.81233, "high": 176.978895, "low": 165.672187, "close": 168.773057, "volume": 7073600}, "trend_line": 144.642121, "activity_lines": {"activity_5": 172.45355, "activity_10": 169.490809, "activity_20": 161.091625, "activity_30": 153.631089}, "trend_signal": 1, "fair_value": 122.065769, "relative_strength": 8.586933, "rate_of_change": 0.8615383426725776, "market_dynamics": 1.697563, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.693292, "high": 175.114385, "low": 166.041101, "close": 173.070404, "volume": 6566762}, "trend_line": 146.27018, "activity_lines": {"activity_5": 172.612741, "activity_10": 170.833842, "activity_20": 163.002804, "activity_30": 155.465172}, "trend_signal": 1, "fair_value": 122.514519, "relative_strength": 11.967447, "rate_of_change": 1.1255773828150704, "market_dynamics": 1.546577, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.492107, "high": 182.273306, "low": 170.348419, "close": 180.787681, "volume": 4824932}, "trend_line": 147.980833, "activity_lines": {"activity_5": 175.203708, "activity_10": 173.179613, "activity_20": 165.442372, "activity_30": 157.692108}, "trend_signal": 1, "fair_value": 122.94601, "relative_strength": 16.128096, "rate_of_change": 1.169515891755913, "market_dynamics": 1.506553, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.858638, "high": 185.015233, "low": 169.700327, "close": 179.042818, "volume": 8126798}, "trend_line": 149.549437, "activity_lines": {"activity_5": 176.711018, "activity_10": 174.730139, "activity_20": 167.489924, "activity_30": 159.696107}, "trend_signal": 1, "fair_value": 123.309742, "relative_strength": 14.763116, "rate_of_change": 1.060004845357251, "market_dynamics": 1.476236, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.105578, "high": 202.264444, "low": 177.644934, "close": 201.795823, "volume": 8338034}, "trend_line": 151.81605, "activity_lines": {"activity_5": 185.495153, "activity_10": 180.02101, "activity_20": 171.468125, "activity_30": 163.066841}, "trend_signal": 1, "fair_value": 123.855167, "relative_strength": 31.019424, "rate_of_change": 1.5156279057071798, "market_dynamics": 1.617091, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.300227, "high": 207.857974, "low": 184.456877, "close": 191.117266, "volume": 7467676}, "trend_line": 153.840297, "activity_lines": {"activity_5": 188.969589, "activity_10": 182.734855, "activity_20": 174.12533, "activity_30": 165.602404}, "trend_signal": 1, "fair_value": 124.315932, "relative_strength": 25.030557, "rate_of_change": 1.3333550701655081, "market_dynamics": 1.625936, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.239849, "high": 195.085482, "low": 186.161857, "close": 192.822246, "volume": 4566641}, "trend_line": 155.947792, "activity_lines": {"activity_5": 191.522739, "activity_10": 185.270207, "activity_20": 176.693473, "activity_30": 168.117368}, "trend_signal": 1, "fair_value": 124.827198, "relative_strength": 24.048484, "rate_of_change": 1.3699239023179994, "market_dynamics": 1.547294, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.822246, "high": 195.773556, "low": 187.497923, "close": 192.563009, "volume": 5708554}, "trend_line": 158.325989, "activity_lines": {"activity_5": 192.672686, "activity_10": 187.360941, "activity_20": 179.005575, "activity_30": 170.47964}, "trend_signal": 1, "fair_value": 125.229402, "relative_strength": 23.683576, "rate_of_change": 1.5249956216116225, "market_dynamics": 1.437513, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.57298, "high": 201.167673, "low": 179.76569, "close": 181.076829, "volume": 5940958}, "trend_line": 160.299851, "activity_lines": {"activity_5": 189.208885, "activity_10": 187.012262, "activity_20": 179.975365, "activity_30": 171.947436}, "trend_signal": 1, "fair_value": 125.654, "relative_strength": 17.321043, "rate_of_change": 1.246707513066599, "market_dynamics": 0.934227, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.723758, "high": 184.746026, "low": 169.371296, "close": 170.099152, "volume": 5245884}, "trend_line": 161.795524, "activity_lines": {"activity_5": 181.950257, "activity_10": 184.546794, "activity_20": 179.713164, "activity_30": 172.579649}, "trend_signal": 1, "fair_value": 126.108842, "relative_strength": 11.122824, "rate_of_change": 0.9330470307174589, "market_dynamics": 0.297481, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.342547, "high": 175.03462, "low": 161.683931, "close": 163.468676, "volume": 7319571}, "trend_line": 162.863481, "activity_lines": {"activity_5": 174.594583, "activity_10": 180.974766, "activity_20": 178.733551, "activity_30": 172.687595}, "trend_signal": 1, "fair_value": 126.493779, "relative_strength": 8.69653, "rate_of_change": 0.6600658495348777, "market_dynamics": -0.234723, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.241677, "high": 174.546059, "low": 164.017061, "close": 170.468066, "volume": 6380151}, "trend_line": 164.222866, "activity_lines": {"activity_5": 171.415277, "activity_10": 178.771798, "activity_20": 178.384409, "activity_30": 173.178213}, "trend_signal": 1, "fair_value": 126.892383, "relative_strength": 16.765492, "rate_of_change": 0.8346776033848884, "market_dynamics": -0.741293, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.133163, "high": 184.94, "low": 170.557802, "close": 180.2, "volume": 4545362}, "trend_line": 165.784146, "activity_lines": {"activity_5": 172.970228, "activity_10": 178.385588, "activity_20": 178.869642, "activity_30": 174.208996}, "trend_signal": 1, "fair_value": 127.412494, "relative_strength": 18.250607, "rate_of_change": 0.9507080457358369, "market_dynamics": -0.937493, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.64, "high": 194.59, "low": 174.22, "close": 190.57, "volume": 4242044}, "trend_line": 167.82251, "activity_lines": {"activity_5": 178.806047, "activity_10": 179.895517, "activity_20": 180.220104, "activity_30": 175.808083}, "trend_signal": 1, "fair_value": 127.992756, "relative_strength": 19.283571, "rate_of_change": 1.2295289080296024, "market_dynamics": -0.850181, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.38, "high": 202.585, "low": 189.31, "close": 200.32, "volume": 5004524}, "trend_line": 169.901247, "activity_lines": {"activity_5": 187.258987, "activity_10": 182.968589, "activity_20": 182.340383, "activity_30": 177.904696}, "trend_signal": 1, "fair_value": 128.601198, "relative_strength": 17.699115, "rate_of_change": 1.2386520735508115, "market_dynamics": -0.629515, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.97, "high": 229.0, "low": 199.91, "close": 226.79, "volume": 9314645}, "trend_line": 172.850431, "activity_lines": {"activity_5": 202.520538, "activity_10": 190.881221, "activity_20": 186.822209, "activity_30": 181.574938}, "trend_signal": 1, "fair_value": 129.416771, "relative_strength": 29.667213, "rate_of_change": 1.7358224569122636, "market_dynamics": -0.098364, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.279656, "high": 230.407811, "low": 220.301155, "close": 228.741659, "volume": 4987199}, "trend_line": 175.667205, "activity_lines": {"activity_5": 214.21122, "activity_10": 198.500104, "activity_20": 191.1921, "activity_30": 185.180823}, "trend_signal": 1, "fair_value": 130.280157, "relative_strength": 28.174021, "rate_of_change": 1.6296019533789938, "market_dynamics": 0.322366, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.582028, "high": 243.163348, "low": 225.72363, "close": 234.558224, "volume": 4935018}, "trend_line": 178.805776, "activity_lines": {"activity_5": 223.95585, "activity_10": 206.523465, "activity_20": 195.840802, "activity_30": 188.980244}, "trend_signal": 1, "fair_value": 131.186968, "relative_strength": 23.996299, "rate_of_change": 1.7866573331089393, "market_dynamics": 0.701264, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.007187, "high": 238.299583, "low": 226.227466, "close": 228.811498, "volume": 4858556}, "trend_line": 181.70242, "activity_lines": {"activity_5": 228.161024, "activity_10": 212.738418, "activity_20": 199.650286, "activity_30": 192.20642}, "trend_signal": 1, "fair_value": 132.057801, "relative_strength": 20.767467, "rate_of_change": 1.6199946471527746, "market_dynamics": 0.879695, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.791544, "high": 242.385146, "low": 218.525257, "close": 239.476863, "volume": 4926025}, "trend_line": 184.616572, "activity_lines": {"activity_5": 233.371886, "activity_10": 220.024624, "activity_20": 204.216561, "activity_30": 195.933803}, "trend_signal": 1, "fair_value": 133.005659, "relative_strength": 24.076255, "rate_of_change": 1.6038047264312725, "market_dynamics": 0.829363, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.123061, "high": 262.483723, "low": 240.17525, "close": 259.550498, "volume": 5727280}, "trend_line": 188.072265, "activity_lines": {"activity_5": 242.663503, "activity_10": 229.699169, "activity_20": 210.390164, "activity_30": 200.76825}, "trend_signal": 1, "fair_value": 134.069546, "relative_strength": 29.611745, "rate_of_change": 1.8718216694002945, "market_dynamics": 0.9898, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 256.736996, "high": 279.843526, "low": 254.611905, "close": 267.881256, "volume": 5054416}, "trend_line": 191.966699, "activity_lines": {"activity_5": 252.548005, "activity_10": 239.141456, "activity_20": 216.9249, "activity_30": 205.917217}, "trend_signal": 1, "fair_value": 135.177564, "relative_strength": 38.797856, "rate_of_change": 2.07071148954367, "market_dynamics": 1.077124, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 269.387776, "high": 285.221204, "low": 258.92195, "close": 282.108394, "volume": 4816363}, "trend_line": 196.220384, "activity_lines": {"activity_5": 264.565581, "activity_10": 249.399346, "activity_20": 224.36312, "activity_30": 211.73281}, "trend_signal": 1, "fair_value": 136.35646, "relative_strength": 41.476749, "rate_of_change": 2.2158452597030855, "market_dynamics": 1.250561, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 287.36625, "high": 288.074614, "low": 247.478382, "close": 249.334095, "volume": 8526295}, "trend_line": 199.290463, "activity_lines": {"activity_5": 262.488379, "activity_10": 251.845392, "activity_20": 228.197499, "activity_30": 215.159501}, "trend_signal": 1, "fair_value": 137.324344, "relative_strength": 20.94421, "rate_of_change": 1.5646075792003304, "market_dynamics": 1.29946, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.783058, "high": 252.915822, "low": 238.967041, "close": 244.924281, "volume": 6956127}, "trend_line": 201.893106, "activity_lines": {"activity_5": 257.573065, "activity_10": 252.421216, "activity_20": 231.277176, "activity_30": 218.103619}, "trend_signal": 1, "fair_value": 138.222983, "relative_strength": 23.468454, "rate_of_change": 1.305954615600447, "market_dynamics": 1.175978, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 243.6173, "high": 246.341009, "low": 216.36, "close": 220.39, "volume": 5655822}, "trend_line": 203.76443, "activity_lines": {"activity_5": 244.116497, "activity_10": 247.725275, "activity_20": 231.814881, "activity_30": 219.296967}, "trend_signal": 1, "fair_value": 138.987587, "relative_strength": 9.618665, "rate_of_change": 0.926888509011306, "market_dynamics": 0.837085, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.39, "high": 231.99, "low": 219.19, "close": 228.42, "volume": 5303941}, "trend_line": 205.679741, "activity_lines": {"activity_5": 235.947295, "activity_10": 244.605697, "activity_20": 232.977953, "activity_30": 220.887649}, "trend_signal": 1, "fair_value": 139.796269, "relative_strength": 11.042067, "rate_of_change": 0.9399633684838923, "market_dynamics": 0.421392, "expectation": {"probability": 51.3768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c50c57f-7c89-4927-bac4-319795be470e/", "share_image": "https://sharemaestro.com/terminal/9c50c57f-7c89-4927-bac4-319795be470e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}