{"ticker": {"uuid": "9c52384b-bca8-4357-9861-2bc66a9a2cf8", "symbol": "300259", "name": "Suntront Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300259 rose 27.89%, moving from 5.10 to 6.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.63 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.52"}, {"label": "12-Week Change", "value": "27.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.63"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.45, "low": 6.38, "close": 6.52, "volume": 508084207}, "trend_line": 4.732128, "activity_lines": {"activity_5": 6.105242, "activity_10": 5.461815, "activity_20": 5.115603, "activity_30": 4.941134}, "trend_signal": 1, "fair_value": 3.546382, "relative_strength": 28.632623, "rate_of_change": 1.866548528776412, "market_dynamics": 0.596436, "expectation": {"probability": 54.529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.362418, "high": 3.749842, "low": 3.344437, "close": 3.583592, "volume": 101940401}, "trend_line": 3.207363, "activity_lines": {"activity_5": 3.431947, "activity_10": 3.374679, "activity_20": 3.327527, "activity_30": 3.269092}, "trend_signal": 1, "fair_value": 3.85147, "relative_strength": 16.009735, "rate_of_change": 0.45615148338495537, "market_dynamics": 0.91753, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.574356, "high": 3.814494, "low": 3.528176, "close": 3.694425, "volume": 95539987}, "trend_line": 3.224124, "activity_lines": {"activity_5": 3.541057, "activity_10": 3.437888, "activity_20": 3.368326, "activity_30": 3.300515}, "trend_signal": 1, "fair_value": 3.844425, "relative_strength": 21.017919, "rate_of_change": 0.5225788287761707, "market_dynamics": 1.030337, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.657481, "high": 3.712897, "low": 3.546648, "close": 3.546648, "volume": 72568997}, "trend_line": 3.241653, "activity_lines": {"activity_5": 3.561992, "activity_10": 3.466394, "activity_20": 3.391671, "activity_30": 3.321323}, "trend_signal": 1, "fair_value": 3.837452, "relative_strength": 14.835204, "rate_of_change": 0.5436825630775889, "market_dynamics": 1.17757, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.56512, "high": 3.620537, "low": 3.426579, "close": 3.500468, "volume": 46092554}, "trend_line": 3.252248, "activity_lines": {"activity_5": 3.554653, "activity_10": 3.483481, "activity_20": 3.408243, "activity_30": 3.338021}, "trend_signal": 1, "fair_value": 3.83147, "relative_strength": 15.079859, "rate_of_change": 0.32683942420733836, "market_dynamics": 1.205507, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.509703, "high": 3.712897, "low": 3.472759, "close": 3.675953, "volume": 55711937}, "trend_line": 3.269293, "activity_lines": {"activity_5": 3.599602, "activity_10": 3.529801, "activity_20": 3.4392, "activity_30": 3.365357}, "trend_signal": 1, "fair_value": 3.825111, "relative_strength": 14.990878, "rate_of_change": 0.5240990231987221, "market_dynamics": 1.124024, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.675953, "high": 3.712897, "low": 3.629773, "close": 3.648245, "volume": 37065060}, "trend_line": 3.283915, "activity_lines": {"activity_5": 3.615611, "activity_10": 3.564401, "activity_20": 3.46487, "activity_30": 3.389805}, "trend_signal": 1, "fair_value": 3.818897, "relative_strength": 16.141734, "rate_of_change": 0.4472526628846095, "market_dynamics": 0.942887, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.620537, "high": 3.722134, "low": 3.56512, "close": 3.703661, "volume": 60582916}, "trend_line": 3.305778, "activity_lines": {"activity_5": 3.645782, "activity_10": 3.603227, "activity_20": 3.493728, "activity_30": 3.416886}, "trend_signal": 1, "fair_value": 3.812501, "relative_strength": 17.605909, "rate_of_change": 0.6657602282641356, "market_dynamics": 0.935444, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.712897, "high": 3.759078, "low": 3.56512, "close": 3.592828, "volume": 42681700}, "trend_line": 3.32185, "activity_lines": {"activity_5": 3.638393, "activity_10": 3.611119, "activity_20": 3.51015, "activity_30": 3.435405}, "trend_signal": 1, "fair_value": 3.803945, "relative_strength": 14.937229, "rate_of_change": 0.48617904771584375, "market_dynamics": 0.935778, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.602064, "high": 3.648245, "low": 3.509703, "close": 3.648245, "volume": 42226181}, "trend_line": 3.341267, "activity_lines": {"activity_5": 3.646398, "activity_10": 3.624735, "activity_20": 3.53028, "activity_30": 3.456463}, "trend_signal": 1, "fair_value": 3.795474, "relative_strength": 14.113082, "rate_of_change": 0.5845236840917032, "market_dynamics": 0.857348, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.666717, "high": 3.675953, "low": 3.509703, "close": 3.518939, "volume": 51932009}, "trend_line": 3.358471, "activity_lines": {"activity_5": 3.601448, "activity_10": 3.610461, "activity_20": 3.536436, "activity_30": 3.467926}, "trend_signal": 1, "fair_value": 3.786877, "relative_strength": 12.298204, "rate_of_change": 0.5148944996014984, "market_dynamics": 0.681381, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.509704, "high": 3.602064, "low": 3.47276, "close": 3.537412, "volume": 33515472}, "trend_line": 3.379588, "activity_lines": {"activity_5": 3.573125, "activity_10": 3.597026, "activity_20": 3.543391, "activity_30": 3.47947}, "trend_signal": 1, "fair_value": 3.776344, "relative_strength": 9.51564, "rate_of_change": 0.6287682698466007, "market_dynamics": 0.438281, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.555884, "high": 3.666717, "low": 3.51894, "close": 3.639009, "volume": 45582206}, "trend_line": 3.401394, "activity_lines": {"activity_5": 3.586055, "activity_10": 3.602904, "activity_20": 3.558846, "activity_30": 3.496207}, "trend_signal": 1, "fair_value": 3.769977, "relative_strength": 10.927878, "rate_of_change": 0.6452265779142241, "market_dynamics": 0.325237, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.629772, "high": 3.629772, "low": 3.408107, "close": 3.417343, "volume": 31696880}, "trend_line": 3.413714, "activity_lines": {"activity_5": 3.529407, "activity_10": 3.569486, "activity_20": 3.551402, "activity_30": 3.497236}, "trend_signal": 1, "fair_value": 3.764569, "relative_strength": 8.070355, "rate_of_change": 0.3622044373571639, "market_dynamics": -0.159904, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.389635, "high": 3.481996, "low": 3.352691, "close": 3.435815, "volume": 30278272}, "trend_line": 3.427848, "activity_lines": {"activity_5": 3.490616, "activity_10": 3.541778, "activity_20": 3.545542, "activity_30": 3.498662}, "trend_signal": 1, "fair_value": 3.759604, "relative_strength": 11.893835, "rate_of_change": 0.41403585654802566, "market_dynamics": -0.485521, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.380399, "high": 3.454287, "low": 3.269566, "close": 3.278802, "volume": 44519537}, "trend_line": 3.433152, "activity_lines": {"activity_5": 3.413649, "activity_10": 3.486697, "activity_20": 3.524335, "activity_30": 3.489046}, "trend_signal": 0, "fair_value": 3.753795, "relative_strength": 9.888494, "rate_of_change": 0.15473264858885802, "market_dynamics": -0.838021, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.454288, "high": 3.491232, "low": 3.306511, "close": 3.380399, "volume": 48917767}, "trend_line": 3.438846, "activity_lines": {"activity_5": 3.386556, "activity_10": 3.45731, "activity_20": 3.512946, "activity_30": 3.485643}, "trend_signal": 0, "fair_value": 3.748853, "relative_strength": 9.471457, "rate_of_change": 0.16585341983109528, "market_dynamics": -1.116421, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.408107, "high": 3.481996, "low": 3.371163, "close": 3.426579, "volume": 33916841}, "trend_line": 3.442783, "activity_lines": {"activity_5": 3.385325, "activity_10": 3.441189, "activity_20": 3.505698, "activity_30": 3.484851}, "trend_signal": 0, "fair_value": 3.741503, "relative_strength": 12.579446, "rate_of_change": 0.11448608050491588, "market_dynamics": -1.112374, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.435815, "high": 3.51894, "low": 3.343455, "close": 3.352691, "volume": 36970517}, "trend_line": 3.445755, "activity_lines": {"activity_5": 3.373626, "activity_10": 3.416671, "activity_20": 3.489909, "activity_30": 3.479039}, "trend_signal": 0, "fair_value": 3.733085, "relative_strength": 11.374767, "rate_of_change": 0.0863255104954392, "market_dynamics": -1.105642, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.343455, "high": 3.409145, "low": 3.296755, "close": 3.409145, "volume": 33867570}, "trend_line": 3.449411, "activity_lines": {"activity_5": 3.385055, "activity_10": 3.406784, "activity_20": 3.4795, "activity_30": 3.476677}, "trend_signal": 0, "fair_value": 3.722649, "relative_strength": 12.536237, "rate_of_change": 0.1061015655494915, "market_dynamics": -1.06104, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.399779, "high": 3.446608, "low": 3.324853, "close": 3.427876, "volume": 22561429}, "trend_line": 3.453091, "activity_lines": {"activity_5": 3.404506, "activity_10": 3.40465, "activity_20": 3.470866, "activity_30": 3.475287}, "trend_signal": 0, "fair_value": 3.714009, "relative_strength": 13.538394, "rate_of_change": 0.10668488040422343, "market_dynamics": -1.094924, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.418511, "high": 3.446608, "low": 3.362316, "close": 3.390413, "volume": 32411243}, "trend_line": 3.456422, "activity_lines": {"activity_5": 3.401531, "activity_10": 3.397361, "activity_20": 3.458438, "activity_30": 3.471244}, "trend_signal": 0, "fair_value": 3.704534, "relative_strength": 12.389617, "rate_of_change": 0.09646429821860329, "market_dynamics": -1.07487, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.399779, "high": 3.409145, "low": 3.249927, "close": 3.259292, "volume": 34122407}, "trend_line": 3.456281, "activity_lines": {"activity_5": 3.354181, "activity_10": 3.368903, "activity_20": 3.434443, "activity_30": 3.458526}, "trend_signal": 0, "fair_value": 3.69741, "relative_strength": 13.213922, "rate_of_change": -0.004079362994441208, "market_dynamics": -1.119463, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.240561, "high": 3.399779, "low": 3.128171, "close": 3.390413, "volume": 42297599}, "trend_line": 3.456614, "activity_lines": {"activity_5": 3.361691, "activity_10": 3.37119, "activity_20": 3.425007, "activity_30": 3.454276}, "trend_signal": 0, "fair_value": 3.690856, "relative_strength": 14.881603, "rate_of_change": 0.009634633295149228, "market_dynamics": -0.998858, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.381047, "high": 3.474705, "low": 3.371682, "close": 3.455974, "volume": 38221828}, "trend_line": 3.460033, "activity_lines": {"activity_5": 3.38854, "activity_10": 3.385887, "activity_20": 3.422559, "activity_30": 3.454235}, "trend_signal": 0, "fair_value": 3.683262, "relative_strength": 15.685809, "rate_of_change": 0.09891182527178508, "market_dynamics": -0.752234, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.465339, "high": 3.521534, "low": 3.437242, "close": 3.474705, "volume": 33487606}, "trend_line": 3.465574, "activity_lines": {"activity_5": 3.41851, "activity_10": 3.403622, "activity_20": 3.422107, "activity_30": 3.455181}, "trend_signal": 0, "fair_value": 3.675193, "relative_strength": 14.440198, "rate_of_change": 0.16014298129526564, "market_dynamics": -0.510842, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.484071, "high": 3.540265, "low": 3.446608, "close": 3.512169, "volume": 37185526}, "trend_line": 3.471764, "activity_lines": {"activity_5": 3.457847, "activity_10": 3.424608, "activity_20": 3.426181, "activity_30": 3.458188}, "trend_signal": 0, "fair_value": 3.666553, "relative_strength": 15.169785, "rate_of_change": 0.17861399006339773, "market_dynamics": -0.132482, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.512168, "high": 3.577729, "low": 3.474705, "close": 3.502802, "volume": 35766474}, "trend_line": 3.484835, "activity_lines": {"activity_5": 3.485944, "activity_10": 3.441495, "activity_20": 3.430011, "activity_30": 3.46019}, "trend_signal": 0, "fair_value": 3.659313, "relative_strength": 15.97409, "rate_of_change": 0.3764944852242277, "market_dynamics": 0.147824, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.502803, "high": 3.549631, "low": 3.446608, "close": 3.493437, "volume": 56200220}, "trend_line": 3.489502, "activity_lines": {"activity_5": 3.494686, "activity_10": 3.455293, "activity_20": 3.433906, "activity_30": 3.460745}, "trend_signal": 0, "fair_value": 3.649417, "relative_strength": 16.551357, "rate_of_change": 0.13392312691992525, "market_dynamics": 0.400007, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.502802, "high": 3.521534, "low": 3.371681, "close": 3.390413, "volume": 37327414}, "trend_line": 3.488936, "activity_lines": {"activity_5": 3.462217, "activity_10": 3.4478, "activity_20": 3.428462, "activity_30": 3.454352}, "trend_signal": 0, "fair_value": 3.640537, "relative_strength": 14.54879, "rate_of_change": -0.016220079541437903, "market_dynamics": 0.47983, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.381047, "high": 3.493437, "low": 3.343584, "close": 3.427876, "volume": 34979138}, "trend_line": 3.490519, "activity_lines": {"activity_5": 3.446608, "activity_10": 3.447459, "activity_20": 3.427814, "activity_30": 3.450413}, "trend_signal": 0, "fair_value": 3.632168, "relative_strength": 17.254485, "rate_of_change": 0.04537199879849078, "market_dynamics": 0.468882, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.437242, "high": 3.455974, "low": 3.334218, "close": 3.362316, "volume": 32251666}, "trend_line": 3.483143, "activity_lines": {"activity_5": 3.412267, "activity_10": 3.435199, "activity_20": 3.421356, "activity_30": 3.442142}, "trend_signal": 0, "fair_value": 3.624406, "relative_strength": 16.353145, "rate_of_change": -0.21131528004860672, "market_dynamics": 0.262244, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.362316, "high": 3.409145, "low": 3.259292, "close": 3.399779, "volume": 35732205}, "trend_line": 3.473322, "activity_lines": {"activity_5": 3.400403, "activity_10": 3.43026, "activity_20": 3.419299, "activity_30": 3.436763}, "trend_signal": 0, "fair_value": 3.617101, "relative_strength": 13.269004, "rate_of_change": -0.28195799024042595, "market_dynamics": 0.054688, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.409145, "high": 3.474705, "low": 3.390413, "close": 3.399779, "volume": 27989769}, "trend_line": 3.468426, "activity_lines": {"activity_5": 3.395408, "activity_10": 3.422768, "activity_20": 3.418382, "activity_30": 3.432019}, "trend_signal": 0, "fair_value": 3.611472, "relative_strength": 17.585942, "rate_of_change": -0.1409601528450288, "market_dynamics": -0.082292, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.409145, "high": 3.455974, "low": 3.334218, "close": 3.390413, "volume": 41707780}, "trend_line": 3.464757, "activity_lines": {"activity_5": 3.393535, "activity_10": 3.413402, "activity_20": 3.416656, "activity_30": 3.426986}, "trend_signal": 0, "fair_value": 3.605783, "relative_strength": 18.070228, "rate_of_change": -0.1057828536633021, "market_dynamics": -0.123257, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.390413, "high": 3.418511, "low": 3.156269, "close": 3.175, "volume": 37342514}, "trend_line": 3.448059, "activity_lines": {"activity_5": 3.319858, "activity_10": 3.366062, "activity_20": 3.394631, "activity_30": 3.408292}, "trend_signal": 0, "fair_value": 3.599904, "relative_strength": 12.569184, "rate_of_change": -0.48193856019339537, "market_dynamics": -0.317192, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.175, "high": 3.193732, "low": 2.865929, "close": 3.137537, "volume": 52338166}, "trend_line": 3.431035, "activity_lines": {"activity_5": 3.250551, "activity_10": 3.31736, "activity_20": 3.369532, "activity_30": 3.388258}, "trend_signal": 0, "fair_value": 3.593135, "relative_strength": 10.900019, "rate_of_change": -0.4937270504942099, "market_dynamics": -0.538229, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.175, "high": 3.175, "low": 2.500664, "close": 2.584956, "volume": 51452050}, "trend_line": 3.393745, "activity_lines": {"activity_5": 3.012036, "activity_10": 3.175, "activity_20": 3.292963, "activity_30": 3.333672}, "trend_signal": 0, "fair_value": 3.585366, "relative_strength": -0.974596, "rate_of_change": -1.0868440572596911, "market_dynamics": -0.74588, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.556859, "high": 2.603688, "low": 2.172861, "close": 2.594322, "volume": 80714889}, "trend_line": 3.360462, "activity_lines": {"activity_5": 2.830964, "activity_10": 3.051031, "activity_20": 3.221294, "activity_30": 3.282096}, "trend_signal": 0, "fair_value": 3.577441, "relative_strength": -9.383181, "rate_of_change": -0.980715993688387, "market_dynamics": -1.020248, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.631785, "high": 2.884661, "low": 2.631785, "close": 2.884661, "volume": 61519078}, "trend_line": 3.335009, "activity_lines": {"activity_5": 2.800369, "activity_10": 2.996199, "activity_20": 3.180887, "activity_30": 3.2514}, "trend_signal": 0, "fair_value": 3.570403, "relative_strength": -2.248502, "rate_of_change": -0.7574256158825831, "market_dynamics": -0.961151, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.884661, "high": 3.043879, "low": 2.791003, "close": 2.987684, "volume": 68304037}, "trend_line": 3.3173, "activity_lines": {"activity_5": 2.837832, "activity_10": 2.969293, "activity_20": 3.15279, "activity_30": 3.228992}, "trend_signal": 0, "fair_value": 3.56554, "relative_strength": -2.896404, "rate_of_change": -0.5310030647593447, "market_dynamics": -0.885984, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.978319, "high": 3.025148, "low": 2.922124, "close": 2.987684, "volume": 38030164}, "trend_line": 3.298976, "activity_lines": {"activity_5": 2.887783, "activity_10": 2.950392, "activity_20": 3.126789, "activity_30": 3.207726}, "trend_signal": 0, "fair_value": 3.562895, "relative_strength": -2.439687, "rate_of_change": -0.5523769330479542, "market_dynamics": -0.835095, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.99705, "high": 3.053245, "low": 2.968953, "close": 3.053245, "volume": 39309381}, "trend_line": 3.279451, "activity_lines": {"activity_5": 2.969577, "activity_10": 2.950221, "activity_20": 3.108949, "activity_30": 3.191872}, "trend_signal": 0, "fair_value": 3.560292, "relative_strength": -3.041592, "rate_of_change": -0.591850319614336, "market_dynamics": -0.720257, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.062611, "high": 3.175, "low": 3.053245, "close": 3.128171, "volume": 42462600}, "trend_line": 3.269812, "activity_lines": {"activity_5": 3.045128, "activity_10": 2.969975, "activity_20": 3.099226, "activity_30": 3.182112}, "trend_signal": 0, "fair_value": 3.556708, "relative_strength": -0.402881, "rate_of_change": -0.293921147167619, "market_dynamics": -0.566488, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.137537, "high": 3.137537, "low": 2.940855, "close": 3.090708, "volume": 38675590}, "trend_line": 3.258308, "activity_lines": {"activity_5": 3.072601, "activity_10": 2.987855, "activity_20": 3.087185, "activity_30": 3.170557}, "trend_signal": 0, "fair_value": 3.552722, "relative_strength": -0.10206, "rate_of_change": -0.3518245085650172, "market_dynamics": -0.497426, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.118806, "high": 3.259293, "low": 3.118806, "close": 3.240561, "volume": 44989593}, "trend_line": 3.257033, "activity_lines": {"activity_5": 3.136288, "activity_10": 3.03843, "activity_20": 3.091154, "activity_30": 3.169412}, "trend_signal": 0, "fair_value": 3.548723, "relative_strength": 2.867891, "rate_of_change": -0.03913073902160683, "market_dynamics": -0.189645, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.212463, "high": 3.221829, "low": 3.062611, "close": 3.118805, "volume": 41280282}, "trend_line": 3.248314, "activity_lines": {"activity_5": 3.142532, "activity_10": 3.065676, "activity_20": 3.084643, "activity_30": 3.160494}, "trend_signal": 0, "fair_value": 3.545025, "relative_strength": 2.089535, "rate_of_change": -0.2676976254155147, "market_dynamics": -0.002391, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.128171, "high": 3.128171, "low": 2.809734, "close": 3.053245, "volume": 64809831}, "trend_line": 3.235869, "activity_lines": {"activity_5": 3.118181, "activity_10": 3.081342, "activity_20": 3.07376, "activity_30": 3.147909}, "trend_signal": 0, "fair_value": 3.540691, "relative_strength": -0.910916, "rate_of_change": -0.3831218287394642, "market_dynamics": 0.173142, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.950222, "high": 2.968953, "low": 2.687979, "close": 2.791003, "volume": 82186718}, "trend_line": 3.217146, "activity_lines": {"activity_5": 3.006416, "activity_10": 3.040814, "activity_20": 3.040044, "activity_30": 3.119208}, "trend_signal": 0, "fair_value": 3.533864, "relative_strength": -11.25386, "rate_of_change": -0.5786080956923795, "market_dynamics": 0.29704, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.809735, "high": 2.884661, "low": 2.791003, "close": 2.828466, "volume": 24346760}, "trend_line": 3.19779, "activity_lines": {"activity_5": 2.929617, "activity_10": 3.003521, "activity_20": 3.01324, "activity_30": 3.094132}, "trend_signal": 0, "fair_value": 3.528576, "relative_strength": -11.33835, "rate_of_change": -0.601651277250089, "market_dynamics": 0.148254, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.856564, "high": 2.903392, "low": 2.828466, "close": 2.856564, "volume": 40096186}, "trend_line": 3.178746, "activity_lines": {"activity_5": 2.879666, "activity_10": 2.972359, "activity_20": 2.991788, "activity_30": 3.072117}, "trend_signal": 0, "fair_value": 3.523846, "relative_strength": -11.772465, "rate_of_change": -0.5955362922518384, "market_dynamics": 0.096668, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.865929, "high": 2.894027, "low": 2.781637, "close": 2.875295, "volume": 47694679}, "trend_line": 3.161576, "activity_lines": {"activity_5": 2.861559, "activity_10": 2.946986, "activity_20": 2.97484, "activity_30": 3.05254}, "trend_signal": 0, "fair_value": 3.518858, "relative_strength": -10.950021, "rate_of_change": -0.5401501095085826, "market_dynamics": 0.051557, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.912758, "high": 2.922124, "low": 2.780308, "close": 2.799483, "volume": 35228050}, "trend_line": 3.146249, "activity_lines": {"activity_5": 2.834415, "activity_10": 2.909873, "activity_20": 2.952991, "activity_30": 3.029179}, "trend_signal": 0, "fair_value": 3.513221, "relative_strength": -10.625314, "rate_of_change": -0.4847898642955314, "market_dynamics": -0.046354, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.799483, "high": 2.818657, "low": 2.741959, "close": 2.789896, "volume": 27030921}, "trend_line": 3.126232, "activity_lines": {"activity_5": 2.820993, "activity_10": 2.87563, "activity_20": 2.933088, "activity_30": 3.006189}, "trend_signal": 0, "fair_value": 3.508281, "relative_strength": -10.228044, "rate_of_change": -0.6362179217220307, "market_dynamics": -0.13325, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.799483, "high": 2.799483, "low": 2.396818, "close": 2.540627, "volume": 49808284}, "trend_line": 3.09572, "activity_lines": {"activity_5": 2.724555, "activity_10": 2.802216, "activity_20": 2.892349, "activity_30": 2.968408}, "trend_signal": 0, "fair_value": 3.501796, "relative_strength": -16.980225, "rate_of_change": -0.9759992220666884, "market_dynamics": -0.342413, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.550214, "high": 2.588563, "low": 2.463928, "close": 2.540627, "volume": 27164574}, "trend_line": 3.064584, "activity_lines": {"activity_5": 2.647306, "activity_10": 2.738804, "activity_20": 2.855657, "activity_30": 2.932595}, "trend_signal": 0, "fair_value": 3.494338, "relative_strength": -16.717506, "rate_of_change": -1.0057757161500411, "market_dynamics": -0.77073, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.550214, "high": 2.617325, "low": 2.454341, "close": 2.49269, "volume": 33479677}, "trend_line": 3.030602, "activity_lines": {"activity_5": 2.575141, "activity_10": 2.679402, "activity_20": 2.81742, "activity_30": 2.895699}, "trend_signal": 0, "fair_value": 3.487065, "relative_strength": -16.358987, "rate_of_change": -1.1088617574196027, "market_dynamics": -1.112573, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.463928, "high": 2.521452, "low": 2.348881, "close": 2.42558, "volume": 38554554}, "trend_line": 2.994694, "activity_lines": {"activity_5": 2.506113, "activity_10": 2.619182, "activity_20": 2.775863, "activity_30": 2.856665}, "trend_signal": 0, "fair_value": 3.479196, "relative_strength": -16.373332, "rate_of_change": -1.184847102984821, "market_dynamics": -1.319187, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.415992, "high": 2.70361, "low": 2.377643, "close": 2.473516, "volume": 83296813}, "trend_line": 2.960697, "activity_lines": {"activity_5": 2.47799, "activity_10": 2.57909, "activity_20": 2.739629, "activity_30": 2.823041}, "trend_signal": 0, "fair_value": 3.471082, "relative_strength": -12.986679, "rate_of_change": -1.1352411965963747, "market_dynamics": -1.302916, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.406405, "high": 2.454341, "low": 2.320119, "close": 2.406405, "volume": 46563359}, "trend_line": 2.927896, "activity_lines": {"activity_5": 2.448589, "activity_10": 2.532568, "activity_20": 2.69758, "activity_30": 2.78728}, "trend_signal": 0, "fair_value": 3.460164, "relative_strength": -16.548523, "rate_of_change": -1.1078810158553907, "market_dynamics": -1.275754, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.396818, "high": 2.396818, "low": 2.233834, "close": 2.300945, "volume": 27134008}, "trend_line": 2.890332, "activity_lines": {"activity_5": 2.392983, "activity_10": 2.474546, "activity_20": 2.647764, "activity_30": 2.746832}, "trend_signal": 0, "fair_value": 3.449342, "relative_strength": -20.309702, "rate_of_change": -1.2829690672073104, "market_dynamics": -1.277883, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.291358, "high": 2.463929, "low": 2.243421, "close": 2.358469, "volume": 31058511}, "trend_line": 2.856871, "activity_lines": {"activity_5": 2.37253, "activity_10": 2.437084, "activity_20": 2.606696, "activity_30": 2.712518}, "trend_signal": 0, "fair_value": 3.439165, "relative_strength": -15.133118, "rate_of_change": -1.1576870753947976, "market_dynamics": -1.243241, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.368056, "high": 2.473516, "low": 2.329707, "close": 2.42558, "volume": 32571920}, "trend_line": 2.824397, "activity_lines": {"activity_5": 2.383396, "activity_10": 2.421222, "activity_20": 2.575017, "activity_30": 2.684693}, "trend_signal": 0, "fair_value": 3.429639, "relative_strength": -12.053635, "rate_of_change": -1.1366981568296264, "market_dynamics": -1.25176, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.415992, "high": 2.665261, "low": 2.377643, "close": 2.511865, "volume": 41596058}, "trend_line": 2.7948, "activity_lines": {"activity_5": 2.423023, "activity_10": 2.427846, "activity_20": 2.554544, "activity_30": 2.664529}, "trend_signal": 0, "fair_value": 3.419507, "relative_strength": -7.083085, "rate_of_change": -1.0479050926622524, "market_dynamics": -0.997127, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.463929, "high": 2.655674, "low": 2.368056, "close": 2.59815, "volume": 98533895}, "trend_line": 2.768391, "activity_lines": {"activity_5": 2.488856, "activity_10": 2.455213, "activity_20": 2.545223, "activity_30": 2.651842}, "trend_signal": 0, "fair_value": 3.411364, "relative_strength": -3.313772, "rate_of_change": -0.944933447831692, "market_dynamics": -0.468422, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.578976, "high": 2.741959, "low": 2.387231, "close": 2.42558, "volume": 76876078}, "trend_line": 2.743411, "activity_lines": {"activity_5": 2.484382, "activity_10": 2.450158, "activity_20": 2.521813, "activity_30": 2.629725}, "trend_signal": 0, "fair_value": 3.401672, "relative_strength": -7.774256, "rate_of_change": -0.9023291868814695, "market_dynamics": -0.067847, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42558, "high": 2.540627, "low": 2.339294, "close": 2.502277, "volume": 41608206}, "trend_line": 2.722235, "activity_lines": {"activity_5": 2.497164, "activity_10": 2.46114, "activity_20": 2.509588, "activity_30": 2.614168}, "trend_signal": 0, "fair_value": 3.392141, "relative_strength": -6.595369, "rate_of_change": -0.7718858020180017, "market_dynamics": 0.238504, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.511865, "high": 2.521452, "low": 2.396818, "close": 2.415992, "volume": 32662894}, "trend_line": 2.716603, "activity_lines": {"activity_5": 2.471598, "activity_10": 2.456259, "activity_20": 2.492081, "activity_30": 2.594411}, "trend_signal": 0, "fair_value": 3.380732, "relative_strength": -7.254053, "rate_of_change": -0.20688882480755186, "market_dynamics": 0.342176, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.415992, "high": 2.435167, "low": 2.348881, "close": 2.377643, "volume": 26308920}, "trend_line": 2.709381, "activity_lines": {"activity_5": 2.433888, "activity_10": 2.44458, "activity_20": 2.473957, "activity_30": 2.572542}, "trend_signal": 0, "fair_value": 3.368524, "relative_strength": -6.90203, "rate_of_change": -0.26584672107039786, "market_dynamics": 0.228046, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.387231, "high": 2.42558, "low": 2.300945, "close": 2.396817, "volume": 16253368}, "trend_line": 2.693119, "activity_lines": {"activity_5": 2.411518, "activity_10": 2.43813, "activity_20": 2.459627, "activity_30": 2.552377}, "trend_signal": 0, "fair_value": 3.357875, "relative_strength": -7.011964, "rate_of_change": -0.6002108968801443, "market_dynamics": 0.188045, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.396817, "high": 2.751547, "low": 2.368056, "close": 2.713197, "volume": 64632152}, "trend_line": 2.68397, "activity_lines": {"activity_5": 2.50803, "activity_10": 2.489378, "activity_20": 2.477483, "activity_30": 2.553672}, "trend_signal": 0, "fair_value": 3.347266, "relative_strength": -10.420415, "rate_of_change": -0.33971762851919474, "market_dynamics": 0.426345, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.837832, "high": 3.202148, "low": 2.741959, "close": 3.173386, "volume": 55538680}, "trend_line": 2.69016, "activity_lines": {"activity_5": 2.738763, "activity_10": 2.616802, "activity_20": 2.53985, "activity_30": 2.585247}, "trend_signal": 0, "fair_value": 3.338226, "relative_strength": -5.132852, "rate_of_change": 0.2306285092605409, "market_dynamics": 0.766482, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.777385, "high": 3.777385, "low": 2.991228, "close": 3.029577, "volume": 161528522}, "trend_line": 2.689371, "activity_lines": {"activity_5": 2.87682, "activity_10": 2.703261, "activity_20": 2.587102, "activity_30": 2.607145}, "trend_signal": 0, "fair_value": 3.328927, "relative_strength": -4.991559, "rate_of_change": -0.02932911053618189, "market_dynamics": 1.151772, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.048752, "high": 3.182974, "low": 3.01999, "close": 3.135037, "volume": 76685286}, "trend_line": 2.6896, "activity_lines": {"activity_5": 3.009124, "activity_10": 2.797914, "activity_20": 2.643302, "activity_30": 2.635898}, "trend_signal": 0, "fair_value": 3.321353, "relative_strength": -4.305082, "rate_of_change": 0.008515002206837015, "market_dynamics": 1.514481, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.144625, "high": 3.326783, "low": 3.135037, "close": 3.326783, "volume": 89668844}, "trend_line": 2.697469, "activity_lines": {"activity_5": 3.154851, "activity_10": 2.916099, "activity_20": 2.716119, "activity_30": 2.677007}, "trend_signal": 0, "fair_value": 3.315395, "relative_strength": -0.794385, "rate_of_change": 0.2925713860797109, "market_dynamics": 1.607331, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.33637, "high": 3.556877, "low": 3.298021, "close": 3.317195, "volume": 119589877}, "trend_line": 2.700023, "activity_lines": {"activity_5": 3.235384, "activity_10": 3.019293, "activity_20": 2.78428, "activity_30": 2.716989}, "trend_signal": 1, "fair_value": 3.310315, "relative_strength": 0.656832, "rate_of_change": 0.09468134758916397, "market_dynamics": 1.685573, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.326783, "high": 4.065002, "low": 3.326783, "close": 3.834908, "volume": 256871478}, "trend_line": 2.723893, "activity_lines": {"activity_5": 3.448221, "activity_10": 3.200405, "activity_20": 2.898049, "activity_30": 2.790207}, "trend_signal": 1, "fair_value": 3.307945, "relative_strength": 9.05134, "rate_of_change": 0.8840665431368571, "market_dynamics": 1.720497, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.834908, "high": 3.873257, "low": 3.461004, "close": 3.470592, "volume": 125754836}, "trend_line": 2.737805, "activity_lines": {"activity_5": 3.495519, "activity_10": 3.291048, "activity_20": 2.97073, "activity_30": 2.838381}, "trend_signal": 1, "fair_value": 3.304401, "relative_strength": 2.639708, "rate_of_change": 0.5107395921939637, "market_dynamics": 1.698054, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.480179, "high": 3.643163, "low": 3.355545, "close": 3.480179, "volume": 86522067}, "trend_line": 2.760777, "activity_lines": {"activity_5": 3.516611, "activity_10": 3.36426, "activity_20": 3.039347, "activity_30": 2.886277}, "trend_signal": 1, "fair_value": 3.301746, "relative_strength": 6.102483, "rate_of_change": 0.8390663323355833, "market_dynamics": 1.576844, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.499354, "high": 3.671925, "low": 3.355544, "close": 3.643163, "volume": 74379759}, "trend_line": 2.787934, "activity_lines": {"activity_5": 3.569021, "activity_10": 3.447059, "activity_20": 3.118693, "activity_30": 2.943205}, "trend_signal": 1, "fair_value": 3.300577, "relative_strength": 9.345559, "rate_of_change": 0.9836723502115483, "market_dynamics": 1.458275, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.643163, "high": 3.940368, "low": 3.643163, "close": 3.911606, "volume": 131046569}, "trend_line": 2.823102, "activity_lines": {"activity_5": 3.689821, "activity_10": 3.556006, "activity_20": 3.217716, "activity_30": 3.0157}, "trend_signal": 1, "fair_value": 3.300909, "relative_strength": 15.426587, "rate_of_change": 1.2614358876501413, "market_dynamics": 1.39114, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.921194, "high": 4.008048, "low": 3.78645, "close": 3.78645, "volume": 123625262}, "trend_line": 2.853474, "activity_lines": {"activity_5": 3.729274, "activity_10": 3.620407, "activity_20": 3.297149, "activity_30": 3.077851}, "trend_signal": 1, "fair_value": 3.299113, "relative_strength": 12.559565, "rate_of_change": 1.0758378549552883, "market_dynamics": 1.371511, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.805719, "high": 3.882797, "low": 3.555216, "close": 3.699737, "volume": 83385564}, "trend_line": 2.883482, "activity_lines": {"activity_5": 3.743054, "activity_10": 3.657896, "activity_20": 3.361524, "activity_30": 3.132449}, "trend_signal": 1, "fair_value": 3.295269, "relative_strength": 10.788626, "rate_of_change": 1.051630398594837, "market_dynamics": 1.327063, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.699737, "high": 3.699737, "low": 3.323983, "close": 3.535947, "volume": 78239920}, "trend_line": 2.908351, "activity_lines": {"activity_5": 3.686961, "activity_10": 3.65342, "activity_20": 3.404233, "activity_30": 3.174543}, "trend_signal": 1, "fair_value": 3.290763, "relative_strength": 5.965111, "rate_of_change": 0.8624642012677816, "market_dynamics": 1.13638, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.507043, "high": 3.526312, "low": 3.102384, "close": 3.131288, "volume": 57655367}, "trend_line": 2.928039, "activity_lines": {"activity_5": 3.492263, "activity_10": 3.56808, "activity_20": 3.403526, "activity_30": 3.188926}, "trend_signal": 1, "fair_value": 3.283552, "relative_strength": 1.323748, "rate_of_change": 0.6769471772836197, "market_dynamics": 0.637376, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.160192, "high": 3.227635, "low": 2.986767, "close": 3.073479, "volume": 68505740}, "trend_line": 2.945801, "activity_lines": {"activity_5": 3.312421, "activity_10": 3.475784, "activity_20": 3.394775, "activity_30": 3.19831}, "trend_signal": 1, "fair_value": 3.275418, "relative_strength": 0.847916, "rate_of_change": 0.6066176031125211, "market_dynamics": 0.099478, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05421, "high": 3.304713, "low": 2.977132, "close": 3.246905, "volume": 55222050}, "trend_line": 2.970942, "activity_lines": {"activity_5": 3.246262, "activity_10": 3.419451, "activity_20": 3.399455, "activity_30": 3.217736}, "trend_signal": 1, "fair_value": 3.268119, "relative_strength": 3.072807, "rate_of_change": 0.8534520831515803, "market_dynamics": -0.316137, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.285444, "high": 3.333617, "low": 3.198731, "close": 3.275809, "volume": 45405520}, "trend_line": 2.999283, "activity_lines": {"activity_5": 3.225708, "activity_10": 3.379065, "activity_20": 3.403342, "activity_30": 3.237404}, "trend_signal": 1, "fair_value": 3.262387, "relative_strength": 2.937675, "rate_of_change": 0.95393986149848, "market_dynamics": -0.634848, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.285444, "high": 3.343252, "low": 3.25654, "close": 3.25654, "volume": 10294320}, "trend_line": 3.025383, "activity_lines": {"activity_5": 3.226993, "activity_10": 3.338717, "activity_20": 3.4013, "activity_30": 3.254002}, "trend_signal": 1, "fair_value": 3.254377, "relative_strength": 3.951111, "rate_of_change": 0.8702079797071504, "market_dynamics": -0.734741, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.275809, "high": 3.449234, "low": 3.275809, "close": 3.40106, "volume": 36022370}, "trend_line": 3.058539, "activity_lines": {"activity_5": 3.295078, "activity_10": 3.328711, "activity_20": 3.408836, "activity_30": 3.278239}, "trend_signal": 1, "fair_value": 3.248233, "relative_strength": 4.249099, "rate_of_change": 1.0959273586187257, "market_dynamics": -0.702162, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.40106, "high": 3.458868, "low": 3.323983, "close": 3.352887, "volume": 49505624}, "trend_line": 3.093603, "activity_lines": {"activity_5": 3.329121, "activity_10": 3.314348, "activity_20": 3.407002, "activity_30": 3.297229}, "trend_signal": 1, "fair_value": 3.241172, "relative_strength": 1.002077, "rate_of_change": 1.1464297169334692, "market_dynamics": -0.730907, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.362522, "high": 3.545581, "low": 3.343252, "close": 3.487773, "volume": 74745345}, "trend_line": 3.131247, "activity_lines": {"activity_5": 3.389499, "activity_10": 3.334668, "activity_20": 3.414969, "activity_30": 3.322659}, "trend_signal": 1, "fair_value": 3.235914, "relative_strength": 2.757746, "rate_of_change": 1.2168335756074788, "market_dynamics": -0.621168, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.545581, "high": 3.60339, "low": 3.381791, "close": 3.391425, "volume": 84276672}, "trend_line": 3.163442, "activity_lines": {"activity_5": 3.401703, "activity_10": 3.342902, "activity_20": 3.412262, "activity_30": 3.339445}, "trend_signal": 1, "fair_value": 3.231752, "relative_strength": 3.479611, "rate_of_change": 1.0281846178215819, "market_dynamics": -0.487236, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.42033, "high": 3.593755, "low": 3.381791, "close": 3.535947, "volume": 71247812}, "trend_line": 3.197578, "activity_lines": {"activity_5": 3.454373, "activity_10": 3.383017, "activity_20": 3.421596, "activity_30": 3.363478}, "trend_signal": 1, "fair_value": 3.228405, "relative_strength": 5.528867, "rate_of_change": 1.0790777893193606, "market_dynamics": -0.397659, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.545581, "high": 3.564851, "low": 3.42033, "close": 3.564851, "volume": 56327939}, "trend_line": 3.229801, "activity_lines": {"activity_5": 3.49805, "activity_10": 3.428388, "activity_20": 3.431774, "activity_30": 3.387173}, "trend_signal": 1, "fair_value": 3.224746, "relative_strength": 5.041002, "rate_of_change": 1.0077314767614773, "market_dynamics": -0.306282, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.564851, "high": 3.661198, "low": 3.555216, "close": 3.58412, "volume": 60181237}, "trend_line": 3.268419, "activity_lines": {"activity_5": 3.537231, "activity_10": 3.469379, "activity_20": 3.442653, "activity_30": 3.410032}, "trend_signal": 1, "fair_value": 3.221045, "relative_strength": 8.425628, "rate_of_change": 1.1956773807426537, "market_dynamics": -0.27686, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.58412, "high": 3.593755, "low": 3.362521, "close": 3.468503, "volume": 77410753}, "trend_line": 3.300627, "activity_lines": {"activity_5": 3.522458, "activity_10": 3.480065, "activity_20": 3.44125, "activity_30": 3.422941}, "trend_signal": 1, "fair_value": 3.217045, "relative_strength": 5.733244, "rate_of_change": 0.9854305705602553, "market_dynamics": -0.234129, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.439599, "high": 3.468503, "low": 3.323983, "close": 3.40106, "volume": 54971693}, "trend_line": 3.333462, "activity_lines": {"activity_5": 3.486488, "activity_10": 3.474459, "activity_20": 3.435169, "activity_30": 3.42942}, "trend_signal": 1, "fair_value": 3.213773, "relative_strength": 6.169085, "rate_of_change": 0.994810985912675, "market_dynamics": -0.228017, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.23727, "high": 3.256539, "low": 2.697725, "close": 3.063845, "volume": 106217501}, "trend_line": 3.356336, "activity_lines": {"activity_5": 3.337471, "activity_10": 3.405265, "activity_20": 3.397303, "activity_30": 3.412026}, "trend_signal": 0, "fair_value": 3.208891, "relative_strength": 0.975368, "rate_of_change": 0.6861935129304094, "market_dynamics": -0.271511, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.112018, "high": 3.150557, "low": 3.006036, "close": 3.112018, "volume": 46934764}, "trend_line": 3.380176, "activity_lines": {"activity_5": 3.235985, "activity_10": 3.348332, "activity_20": 3.366008, "activity_30": 3.396263}, "trend_signal": 0, "fair_value": 3.20498, "relative_strength": 3.186528, "rate_of_change": 0.7102983729876824, "market_dynamics": -0.483512, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.121653, "high": 3.285444, "low": 3.083114, "close": 3.275809, "volume": 49766900}, "trend_line": 3.398929, "activity_lines": {"activity_5": 3.219285, "activity_10": 3.326435, "activity_20": 3.352841, "activity_30": 3.38953}, "trend_signal": 0, "fair_value": 3.201844, "relative_strength": 6.898239, "rate_of_change": 0.554793596546446, "market_dynamics": -0.6403, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.266174, "high": 3.285444, "low": 3.179462, "close": 3.266174, "volume": 28404416}, "trend_line": 3.402022, "activity_lines": {"activity_5": 3.219927, "activity_10": 3.304187, "activity_20": 3.341784, "activity_30": 3.380965}, "trend_signal": 0, "fair_value": 3.198646, "relative_strength": 6.53806, "rate_of_change": 0.09099925299999602, "market_dynamics": -0.826006, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.275809, "high": 3.458869, "low": 3.256539, "close": 3.410695, "volume": 56476836}, "trend_line": 3.414726, "activity_lines": {"activity_5": 3.282232, "activity_10": 3.312246, "activity_20": 3.346968, "activity_30": 3.381525}, "trend_signal": 0, "fair_value": 3.196539, "relative_strength": 8.466897, "rate_of_change": 0.3734249807908305, "market_dynamics": -0.783211, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.42033, "high": 3.449234, "low": 3.314348, "close": 3.362521, "volume": 44037169}, "trend_line": 3.422309, "activity_lines": {"activity_5": 3.327836, "activity_10": 3.311194, "activity_20": 3.348941, "activity_30": 3.378156}, "trend_signal": 0, "fair_value": 3.195008, "relative_strength": 6.155781, "rate_of_change": 0.22206759781018726, "market_dynamics": -0.743886, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.343252, "high": 3.593755, "low": 3.285444, "close": 3.295078, "volume": 85022423}, "trend_line": 3.421252, "activity_lines": {"activity_5": 3.331048, "activity_10": 3.301034, "activity_20": 3.345316, "activity_30": 3.369948}, "trend_signal": 0, "fair_value": 3.197463, "relative_strength": 4.329488, "rate_of_change": -0.030885580466283542, "market_dynamics": -0.676987, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.314348, "high": 3.40106, "low": 3.285444, "close": 3.323982, "volume": 52740352}, "trend_line": 3.421478, "activity_lines": {"activity_5": 3.33169, "activity_10": 3.301034, "activity_20": 3.343665, "activity_30": 3.363673}, "trend_signal": 0, "fair_value": 3.200103, "relative_strength": 5.990064, "rate_of_change": 0.00660576888227057, "market_dynamics": -0.673507, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.304713, "high": 3.362521, "low": 3.285444, "close": 3.343252, "volume": 32957504}, "trend_line": 3.40509, "activity_lines": {"activity_5": 3.335544, "activity_10": 3.309267, "activity_20": 3.342655, "activity_30": 3.358626}, "trend_signal": 0, "fair_value": 3.202203, "relative_strength": 4.759822, "rate_of_change": -0.4789742912273605, "market_dynamics": -0.798603, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.352886, "high": 3.410695, "low": 3.266174, "close": 3.275809, "volume": 53925657}, "trend_line": 3.398597, "activity_lines": {"activity_5": 3.311778, "activity_10": 3.307516, "activity_20": 3.334764, "activity_30": 3.350285}, "trend_signal": 0, "fair_value": 3.203319, "relative_strength": 2.961277, "rate_of_change": -0.19068512139179464, "market_dynamics": -0.86814, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.285444, "high": 3.333617, "low": 3.218, "close": 3.227635, "volume": 45139732}, "trend_line": 3.390179, "activity_lines": {"activity_5": 3.280947, "activity_10": 3.299282, "activity_20": 3.322285, "activity_30": 3.339255}, "trend_signal": 0, "fair_value": 3.204415, "relative_strength": 2.336143, "rate_of_change": -0.24769044402735185, "market_dynamics": -1.081946, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.189096, "high": 3.42033, "low": 3.179461, "close": 3.410695, "volume": 54148478}, "trend_line": 3.38243, "activity_lines": {"activity_5": 3.320129, "activity_10": 3.321355, "activity_20": 3.327377, "activity_30": 3.340579}, "trend_signal": 0, "fair_value": 3.205646, "relative_strength": 3.902837, "rate_of_change": -0.22857200165537, "market_dynamics": -0.922332, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.42033, "high": 3.478964, "low": 3.391013, "close": 3.439874, "volume": 58806060}, "trend_line": 3.366706, "activity_lines": {"activity_5": 3.361328, "activity_10": 3.343302, "activity_20": 3.335203, "activity_30": 3.344285}, "trend_signal": 0, "fair_value": 3.207526, "relative_strength": 3.224206, "rate_of_change": -0.4648728872437753, "market_dynamics": -0.619949, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42033, "high": 3.654867, "low": 3.42033, "close": 3.596233, "volume": 94807205}, "trend_line": 3.360365, "activity_lines": {"activity_5": 3.446922, "activity_10": 3.390695, "activity_20": 3.357506, "activity_30": 3.359093}, "trend_signal": 0, "fair_value": 3.210408, "relative_strength": 5.61343, "rate_of_change": -0.18834433419491853, "market_dynamics": 0.010458, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.596232, "high": 3.645094, "low": 3.537598, "close": 3.615777, "volume": 59616678}, "trend_line": 3.357566, "activity_lines": {"activity_5": 3.522164, "activity_10": 3.43564, "activity_20": 3.381154, "activity_30": 3.375571}, "trend_signal": 1, "fair_value": 3.213012, "relative_strength": 3.612817, "rate_of_change": -0.08329452306520262, "market_dynamics": 0.661575, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.615777, "high": 3.693956, "low": 3.615777, "close": 3.635322, "volume": 61915003}, "trend_line": 3.360879, "activity_lines": {"activity_5": 3.581257, "activity_10": 3.48041, "activity_20": 3.405594, "activity_30": 3.393491}, "trend_signal": 1, "fair_value": 3.215395, "relative_strength": 1.488486, "rate_of_change": 0.09867266942780405, "market_dynamics": 1.062757, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.625549, "high": 3.654867, "low": 3.518053, "close": 3.58646, "volume": 62389970}, "trend_line": 3.376051, "activity_lines": {"activity_5": 3.596884, "activity_10": 3.511337, "activity_20": 3.424908, "activity_30": 3.408045}, "trend_signal": 1, "fair_value": 3.217292, "relative_strength": 1.475166, "rate_of_change": 0.4514295218601961, "market_dynamics": 1.240268, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58646, "high": 3.703729, "low": 3.537598, "close": 3.684184, "volume": 65653100}, "trend_line": 3.396408, "activity_lines": {"activity_5": 3.633368, "activity_10": 3.554733, "activity_20": 3.453427, "activity_30": 3.427924}, "trend_signal": 1, "fair_value": 3.220162, "relative_strength": 2.758226, "rate_of_change": 0.6029825971230939, "market_dynamics": 1.195688, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.693956, "high": 3.762363, "low": 3.596233, "close": 3.664639, "volume": 67583354}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.647049, "activity_10": 3.588027, "activity_20": 3.479607, "activity_30": 3.445229}, "trend_signal": 1, "fair_value": 3.221753, "relative_strength": -2.254497, "rate_of_change": 0.4099919679849996, "market_dynamics": 1.133933, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.674411, "high": 3.938266, "low": 3.654867, "close": 3.879631, "volume": 113367933}, "trend_line": 3.43046, "activity_lines": {"activity_5": 3.727834, "activity_10": 3.654566, "activity_20": 3.525329, "activity_30": 3.475507}, "trend_signal": 1, "fair_value": 3.224377, "relative_strength": -1.172208, "rate_of_change": 0.5901769709878774, "market_dynamics": 1.210754, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.938266, "high": 4.026217, "low": 3.645094, "close": 3.772135, "volume": 151567804}, "trend_line": 3.447646, "activity_lines": {"activity_5": 3.755196, "activity_10": 3.690583, "activity_20": 3.558534, "activity_30": 3.49755}, "trend_signal": 1, "fair_value": 3.227004, "relative_strength": -7.908065, "rate_of_change": 0.5009823755414768, "market_dynamics": 1.326691, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.772135, "high": 3.850314, "low": 3.62555, "close": 3.762363, "volume": 94364485}, "trend_line": 3.45969, "activity_lines": {"activity_5": 3.770181, "activity_10": 3.714922, "activity_20": 3.587435, "activity_30": 3.517855}, "trend_signal": 1, "fair_value": 3.229222, "relative_strength": -7.385595, "rate_of_change": 0.3493398104097678, "market_dynamics": 1.311408, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.762363, "high": 3.860086, "low": 3.713501, "close": 3.820997, "volume": 69425418}, "trend_line": 3.475294, "activity_lines": {"activity_5": 3.792983, "activity_10": 3.743529, "activity_20": 3.618824, "activity_30": 3.541165}, "trend_signal": 1, "fair_value": 3.23049, "relative_strength": -8.358029, "rate_of_change": 0.4510230685408152, "market_dynamics": 1.304083, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.811225, "high": 3.9969, "low": 3.75259, "close": 3.772135, "volume": 108907531}, "trend_line": 3.484772, "activity_lines": {"activity_5": 3.790377, "activity_10": 3.756322, "activity_20": 3.642963, "activity_30": 3.560316}, "trend_signal": 1, "fair_value": 3.232598, "relative_strength": -10.501651, "rate_of_change": 0.27272512771581625, "market_dynamics": 1.208122, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.811225, "high": 3.879631, "low": 3.645094, "close": 3.733046, "volume": 97395703}, "trend_line": 3.49616, "activity_lines": {"activity_5": 3.767575, "activity_10": 3.758809, "activity_20": 3.660971, "activity_30": 3.576333}, "trend_signal": 1, "fair_value": 3.234512, "relative_strength": -12.34208, "rate_of_change": 0.32679325935814957, "market_dynamics": 1.061126, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.742818, "high": 3.811225, "low": 3.664639, "close": 3.79168, "volume": 23542840}, "trend_line": 3.504684, "activity_lines": {"activity_5": 3.77409, "activity_10": 3.769825, "activity_20": 3.683027, "activity_30": 3.595399}, "trend_signal": 1, "fair_value": 3.236803, "relative_strength": -12.945838, "rate_of_change": 0.2438103519289728, "market_dynamics": 0.859147, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.79168, "high": 3.879631, "low": 3.781907, "close": 3.879631, "volume": 36876988}, "trend_line": 3.515177, "activity_lines": {"activity_5": 3.808619, "activity_10": 3.79399, "activity_20": 3.711416, "activity_30": 3.619589}, "trend_signal": 1, "fair_value": 3.241041, "relative_strength": -9.728121, "rate_of_change": 0.2993993181696228, "market_dynamics": 0.767381, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.772135, "high": 3.879631, "low": 3.664639, "close": 3.684184, "volume": 90861239}, "trend_line": 3.518512, "activity_lines": {"activity_5": 3.770181, "activity_10": 3.777288, "activity_20": 3.718407, "activity_30": 3.630493}, "trend_signal": 1, "fair_value": 3.244486, "relative_strength": -9.706658, "rate_of_change": 0.09487431216123302, "market_dynamics": 0.394578, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.723273, "high": 3.928493, "low": 3.713501, "close": 3.918721, "volume": 81348577}, "trend_line": 3.53352, "activity_lines": {"activity_5": 3.819043, "activity_10": 3.803229, "activity_20": 3.74602, "activity_30": 3.656313}, "trend_signal": 1, "fair_value": 3.250358, "relative_strength": -8.195579, "rate_of_change": 0.426543948123535, "market_dynamics": 0.265295, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.928493, "high": 4.055534, "low": 3.811225, "close": 3.977355, "volume": 131119256}, "trend_line": 3.552729, "activity_lines": {"activity_5": 3.877677, "activity_10": 3.835211, "activity_20": 3.776477, "activity_30": 3.684947}, "trend_signal": 1, "fair_value": 3.255683, "relative_strength": -7.33126, "rate_of_change": 0.5436222237315648, "market_dynamics": 0.383427, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.987127, "high": 5.277081, "low": 3.938266, "close": 4.856868, "volume": 644366867}, "trend_line": 3.612497, "activity_lines": {"activity_5": 4.213195, "activity_10": 4.025328, "activity_20": 3.887357, "activity_30": 3.769085}, "trend_signal": 1, "fair_value": 3.266357, "relative_strength": 12.815459, "rate_of_change": 1.6823123857744298, "market_dynamics": 0.650886, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.837323, "high": 5.062088, "low": 4.514835, "close": 4.553925, "volume": 364052273}, "trend_line": 3.66056, "activity_lines": {"activity_5": 4.376719, "activity_10": 4.140642, "activity_20": 3.961626, "activity_30": 3.829823}, "trend_signal": 1, "fair_value": 3.276185, "relative_strength": 7.144437, "rate_of_change": 1.3304647727043086, "market_dynamics": 1.088845, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.544153, "high": 4.602787, "low": 4.16303, "close": 4.172802, "volume": 164092224}, "trend_line": 3.69046, "activity_lines": {"activity_5": 4.36825, "activity_10": 4.172269, "activity_20": 3.994154, "activity_30": 3.862871}, "trend_signal": 1, "fair_value": 3.282533, "relative_strength": 3.489655, "rate_of_change": 0.8168149135651387, "market_dynamics": 1.151878, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.221664, "high": 4.348705, "low": 4.133713, "close": 4.32916, "volume": 127913070}, "trend_line": 3.725893, "activity_lines": {"activity_5": 4.379325, "activity_10": 4.225928, "activity_20": 4.038083, "activity_30": 3.904077}, "trend_signal": 1, "fair_value": 3.289998, "relative_strength": 3.740743, "rate_of_change": 0.9601242121578414, "market_dynamics": 1.11048, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.338933, "high": 4.378022, "low": 4.221665, "close": 4.378022, "volume": 119833660}, "trend_line": 3.758137, "activity_lines": {"activity_5": 4.379325, "activity_10": 4.278344, "activity_20": 4.083176, "activity_30": 3.94615}, "trend_signal": 1, "fair_value": 3.297488, "relative_strength": 3.789324, "rate_of_change": 0.8654032737923482, "market_dynamics": 0.870248, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.387794, "high": 4.53438, "low": 4.221664, "close": 4.250981, "volume": 138300248}, "trend_line": 3.787753, "activity_lines": {"activity_5": 4.310267, "activity_10": 4.295934, "activity_20": 4.112539, "activity_30": 3.977946}, "trend_signal": 1, "fair_value": 3.305201, "relative_strength": 0.13347, "rate_of_change": 0.7880500364941423, "market_dynamics": 0.603767, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.231436, "high": 4.309615, "low": 4.03599, "close": 4.250981, "volume": 98860380}, "trend_line": 3.819616, "activity_lines": {"activity_5": 4.281601, "activity_10": 4.305173, "activity_20": 4.138971, "activity_30": 4.007832}, "trend_signal": 1, "fair_value": 3.31251, "relative_strength": 1.179396, "rate_of_change": 0.8412111349393684, "market_dynamics": 0.485654, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.260754, "high": 4.36825, "low": 4.192347, "close": 4.309616, "volume": 82481356}, "trend_line": 3.85247, "activity_lines": {"activity_5": 4.292677, "activity_10": 4.318322, "activity_20": 4.167823, "activity_30": 4.039445}, "trend_signal": 1, "fair_value": 3.320484, "relative_strength": -0.832279, "rate_of_change": 0.8601388202374254, "market_dynamics": 0.352953, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.299843, "high": 4.358478, "low": 4.231437, "close": 4.338933, "volume": 48152740}, "trend_line": 3.88566, "activity_lines": {"activity_5": 4.304404, "activity_10": 4.325429, "activity_20": 4.196489, "activity_30": 4.07083}, "trend_signal": 1, "fair_value": 3.329049, "relative_strength": 0.397813, "rate_of_change": 0.8615252033111297, "market_dynamics": 0.186672, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.338933, "high": 4.564449, "low": 4.338933, "close": 4.52493, "volume": 135707305}, "trend_line": 3.927297, "activity_lines": {"activity_5": 4.377478, "activity_10": 4.358714, "activity_20": 4.239657, "activity_30": 4.112073}, "trend_signal": 1, "fair_value": 3.33944, "relative_strength": 0.248166, "rate_of_change": 1.0715554114358874, "market_dynamics": 0.193275, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.554569, "high": 4.811443, "low": 4.426132, "close": 4.692886, "volume": 249386313}, "trend_line": 3.976139, "activity_lines": {"activity_5": 4.496744, "activity_10": 4.41258, "activity_20": 4.295749, "activity_30": 4.161466}, "trend_signal": 1, "fair_value": 3.350389, "relative_strength": 2.741491, "rate_of_change": 1.2436543505622328, "market_dynamics": 0.362757, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.623727, "high": 4.821323, "low": 4.603968, "close": 4.722525, "volume": 175126761}, "trend_line": 4.019867, "activity_lines": {"activity_5": 4.596429, "activity_10": 4.474817, "activity_20": 4.350279, "activity_30": 4.20962}, "trend_signal": 1, "fair_value": 3.361125, "relative_strength": 2.200917, "rate_of_change": 1.099760345400394, "market_dynamics": 0.557793, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.732405, "high": 4.742285, "low": 4.475531, "close": 4.702766, "volume": 138925153}, "trend_line": 4.061963, "activity_lines": {"activity_5": 4.658092, "activity_10": 4.530395, "activity_20": 4.398355, "activity_30": 4.253678}, "trend_signal": 1, "fair_value": 3.371964, "relative_strength": 3.383505, "rate_of_change": 1.0471988252347852, "market_dynamics": 0.693794, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.683006, "high": 4.880601, "low": 4.613848, "close": 4.762044, "volume": 216733727}, "trend_line": 4.100823, "activity_lines": {"activity_5": 4.713304, "activity_10": 4.587116, "activity_20": 4.447878, "activity_30": 4.298844}, "trend_signal": 1, "fair_value": 3.382492, "relative_strength": 6.804943, "rate_of_change": 0.9566803045719439, "market_dynamics": 0.764128, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.811443, "high": 4.831202, "low": 4.623727, "close": 4.623727, "volume": 112167450}, "trend_line": 4.134422, "activity_lines": {"activity_5": 4.694203, "activity_10": 4.610817, "activity_20": 4.479513, "activity_30": 4.33258}, "trend_signal": 1, "fair_value": 3.391557, "relative_strength": 2.181766, "rate_of_change": 0.8193233407050172, "market_dynamics": 0.526883, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.653367, "high": 4.91024, "low": 4.653367, "close": 4.91024, "volume": 103418444}, "trend_line": 4.176919, "activity_lines": {"activity_5": 4.76402, "activity_10": 4.682145, "activity_20": 4.534194, "activity_30": 4.382633}, "trend_signal": 1, "fair_value": 3.401825, "relative_strength": 5.421838, "rate_of_change": 1.027882494820316, "market_dynamics": 0.472693, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.841082, "high": 4.989279, "low": 4.465651, "close": 4.94976, "volume": 184904155}, "trend_line": 4.222362, "activity_lines": {"activity_5": 4.83252, "activity_10": 4.748671, "activity_20": 4.587313, "activity_30": 4.432493}, "trend_signal": 1, "fair_value": 3.412634, "relative_strength": 8.495754, "rate_of_change": 1.087955021392576, "market_dynamics": 0.721906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.890481, "high": 5.275792, "low": 4.860842, "close": 5.097956, "volume": 224475975}, "trend_line": 4.269488, "activity_lines": {"activity_5": 4.935269, "activity_10": 4.829437, "activity_20": 4.64945, "activity_30": 4.488983}, "trend_signal": 1, "fair_value": 3.424163, "relative_strength": 10.693538, "rate_of_change": 1.1161051563082358, "market_dynamics": 0.999938, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.088076, "high": 5.137475, "low": 4.712645, "close": 4.722525, "volume": 134577459}, "trend_line": 4.304751, "activity_lines": {"activity_5": 4.886529, "activity_10": 4.82761, "activity_20": 4.669099, "activity_30": 4.518211}, "trend_signal": 1, "fair_value": 3.43317, "relative_strength": 5.507753, "rate_of_change": 0.8259304160124232, "market_dynamics": 1.188305, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.633607, "high": 4.841082, "low": 4.366854, "close": 4.653367, "volume": 128222325}, "trend_line": 4.330542, "activity_lines": {"activity_5": 4.817371, "activity_10": 4.806234, "activity_20": 4.678334, "activity_30": 4.540703}, "trend_signal": 1, "fair_value": 3.441906, "relative_strength": 4.74466, "rate_of_change": 0.599128730093794, "market_dynamics": 0.986699, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.594088, "high": 4.633607, "low": 4.248297, "close": 4.258176, "volume": 107449486}, "trend_line": 4.346743, "activity_lines": {"activity_5": 4.614506, "activity_10": 4.710669, "activity_20": 4.646712, "activity_30": 4.536034}, "trend_signal": 1, "fair_value": 3.448282, "relative_strength": -1.178332, "rate_of_change": 0.37411021530329663, "market_dynamics": 0.216902, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.277936, "high": 4.663246, "low": 4.268056, "close": 4.574329, "volume": 87042274}, "trend_line": 4.373809, "activity_lines": {"activity_5": 4.560497, "activity_10": 4.680491, "activity_20": 4.648052, "activity_30": 4.550717}, "trend_signal": 1, "fair_value": 3.455936, "relative_strength": -0.887965, "rate_of_change": 0.6226731140994438, "market_dynamics": -0.504699, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.544689, "high": 4.900361, "low": 4.51505, "close": 4.821323, "volume": 127740335}, "trend_line": 4.407153, "activity_lines": {"activity_5": 4.613848, "activity_10": 4.697916, "activity_20": 4.672817, "activity_30": 4.579589}, "trend_signal": 1, "fair_value": 3.465345, "relative_strength": 0.347813, "rate_of_change": 0.7623561065423864, "market_dynamics": -0.78877, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.791684, "high": 4.880601, "low": 4.337214, "close": 4.426132, "volume": 114301900}, "trend_line": 4.428953, "activity_lines": {"activity_5": 4.553911, "activity_10": 4.641331, "activity_20": 4.656857, "activity_30": 4.580813}, "trend_signal": 1, "fair_value": 3.47251, "relative_strength": -8.095938, "rate_of_change": 0.4946504012908065, "market_dynamics": -1.07848, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.396493, "high": 4.485411, "low": 4.327335, "close": 4.406373, "volume": 48873881}, "trend_line": 4.451397, "activity_lines": {"activity_5": 4.507146, "activity_10": 4.587262, "activity_20": 4.638553, "activity_30": 4.579357}, "trend_signal": 1, "fair_value": 3.479432, "relative_strength": -9.309977, "rate_of_change": 0.5067563372201089, "market_dynamics": -1.05846, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.416252, "high": 4.465651, "low": 4.386613, "close": 4.426132, "volume": 43078805}, "trend_line": 4.472546, "activity_lines": {"activity_5": 4.483435, "activity_10": 4.540738, "activity_20": 4.621996, "activity_30": 4.577727}, "trend_signal": 1, "fair_value": 3.487865, "relative_strength": -11.332359, "rate_of_change": 0.47510927468388703, "market_dynamics": -1.124096, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.445892, "high": 5.36, "low": 4.337214, "close": 5.28, "volume": 275126612}, "trend_line": 4.519225, "activity_lines": {"activity_5": 4.733149, "activity_10": 4.658263, "activity_20": 4.685926, "activity_30": 4.62982}, "trend_signal": 1, "fair_value": 3.500214, "relative_strength": 5.773609, "rate_of_change": 1.0436784775382801, "market_dynamics": -0.847346, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 7.5, "low": 5.21, "close": 7.47, "volume": 853755847}, "trend_line": 4.645419, "activity_lines": {"activity_5": 5.665818, "activity_10": 5.167967, "activity_20": 4.953528, "activity_30": 4.820193}, "trend_signal": 1, "fair_value": 3.526257, "relative_strength": 47.982504, "rate_of_change": 2.7923814370827036, "market_dynamics": -0.123718, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.45, "low": 6.38, "close": 6.52, "volume": 508084207}, "trend_line": 4.732128, "activity_lines": {"activity_5": 6.105242, "activity_10": 5.461815, "activity_20": 5.115603, "activity_30": 4.941134}, "trend_signal": 1, "fair_value": 3.546382, "relative_strength": 28.632623, "rate_of_change": 1.866548528776412, "market_dynamics": 0.596436, "expectation": {"probability": 54.529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c52384b-bca8-4357-9861-2bc66a9a2cf8/", "share_image": "https://sharemaestro.com/terminal/9c52384b-bca8-4357-9861-2bc66a9a2cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}