{"ticker": {"uuid": "9c5304b0-4a1d-4879-b082-edb8bc952847", "symbol": "5315", "name": "United Radiant Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5315 fell 8.71%, moving from 20.70 to 18.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.76 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.76"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.799999, "close": 18.9, "volume": 1011884}, "trend_line": 21.103318, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.666466, "activity_20": 20.155735, "activity_30": 20.521208}, "trend_signal": 0, "fair_value": 18.319266, "relative_strength": -36.759014, "rate_of_change": -0.4734643135564454, "market_dynamics": -1.111961, "expectation": {"probability": 53.8293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.814285, "high": 15.980752, "low": 15.398119, "close": 15.52297, "volume": 1126000}, "trend_line": 16.605112, "activity_lines": {"activity_5": 15.958557, "activity_10": 16.279695, "activity_20": 16.5595, "activity_30": 16.722959}, "trend_signal": 0, "fair_value": 12.801732, "relative_strength": -5.159445, "rate_of_change": 0.30401485782083554, "market_dynamics": -1.321246, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.439736, "high": 15.64782, "low": 15.148421, "close": 15.481355, "volume": 994000}, "trend_line": 16.652777, "activity_lines": {"activity_5": 15.739377, "activity_10": 16.092103, "activity_20": 16.431329, "activity_30": 16.650459}, "trend_signal": 0, "fair_value": 12.842802, "relative_strength": -4.318482, "rate_of_change": 0.2870501566023889, "market_dynamics": -1.344307, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.522968, "high": 15.939135, "low": 15.314887, "close": 15.647819, "volume": 840000}, "trend_line": 16.70599, "activity_lines": {"activity_5": 15.653369, "activity_10": 15.959596, "activity_20": 16.328064, "activity_30": 16.585623}, "trend_signal": 0, "fair_value": 12.883853, "relative_strength": -4.054844, "rate_of_change": 0.31954430183025634, "market_dynamics": -1.375629, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.647817, "high": 16.188836, "low": 15.398119, "close": 15.939136, "volume": 894000}, "trend_line": 16.74339, "activity_lines": {"activity_5": 15.706083, "activity_10": 15.90324, "activity_20": 16.261533, "activity_30": 16.536148}, "trend_signal": 0, "fair_value": 12.927858, "relative_strength": -3.40715, "rate_of_change": 0.2238717968824455, "market_dynamics": -1.283928, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.731051, "high": 15.772669, "low": 15.439735, "close": 15.689436, "volume": 923000}, "trend_line": 16.771189, "activity_lines": {"activity_5": 15.708857, "activity_10": 15.825636, "activity_20": 16.179735, "activity_30": 16.468151}, "trend_signal": 0, "fair_value": 12.971347, "relative_strength": -4.663715, "rate_of_change": 0.1660296988841455, "market_dynamics": -1.208702, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.606203, "high": 15.814285, "low": 15.481354, "close": 15.772669, "volume": 628000}, "trend_line": 16.774963, "activity_lines": {"activity_5": 15.747699, "activity_10": 15.786289, "activity_20": 16.114472, "activity_30": 16.40373}, "trend_signal": 0, "fair_value": 13.01537, "relative_strength": -6.235711, "rate_of_change": 0.0225028768085551, "market_dynamics": -1.204387, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.689437, "high": 15.939136, "low": 15.564587, "close": 15.689436, "volume": 750000}, "trend_line": 16.752989, "activity_lines": {"activity_5": 15.74215, "activity_10": 15.743916, "activity_20": 16.050589, "activity_30": 16.333696}, "trend_signal": 0, "fair_value": 13.057339, "relative_strength": -3.583707, "rate_of_change": -0.13099283736125178, "market_dynamics": -1.223456, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.814285, "high": 15.939134, "low": 15.564587, "close": 15.855901, "volume": 575000}, "trend_line": 16.688067, "activity_lines": {"activity_5": 15.778218, "activity_10": 15.749212, "activity_20": 16.012626, "activity_30": 16.27582}, "trend_signal": 0, "fair_value": 13.099508, "relative_strength": -2.761188, "rate_of_change": -0.3875248769040513, "market_dynamics": -1.242081, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.939134, "high": 15.939134, "low": 14.690638, "close": 14.898721, "volume": 1659000}, "trend_line": 16.584858, "activity_lines": {"activity_5": 15.481353, "activity_10": 15.588043, "activity_20": 15.885303, "activity_30": 16.160378}, "trend_signal": 0, "fair_value": 13.135107, "relative_strength": -9.535039, "rate_of_change": -0.6184598851382828, "market_dynamics": -1.240472, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.898721, "high": 15.065189, "low": 14.773872, "close": 15.065189, "volume": 352000}, "trend_line": 16.485922, "activity_lines": {"activity_5": 15.309338, "activity_10": 15.485137, "activity_20": 15.780374, "activity_30": 16.062335}, "trend_signal": 0, "fair_value": 13.168951, "relative_strength": -9.919582, "rate_of_change": -0.5965441488856998, "market_dynamics": -1.267145, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.857105, "high": 14.898721, "low": 14.690639, "close": 14.773872, "volume": 559000}, "trend_line": 16.378551, "activity_lines": {"activity_5": 15.081834, "activity_10": 15.342884, "activity_20": 15.654177, "activity_30": 15.95188}, "trend_signal": 0, "fair_value": 13.198323, "relative_strength": -9.779583, "rate_of_change": -0.6512890210204623, "market_dynamics": -1.319636, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.732257, "high": 15.231654, "low": 14.69064, "close": 14.898721, "volume": 510000}, "trend_line": 16.295762, "activity_lines": {"activity_5": 14.962534, "activity_10": 15.236951, "activity_20": 15.549557, "activity_30": 15.856407}, "trend_signal": 0, "fair_value": 13.231317, "relative_strength": -7.265181, "rate_of_change": -0.5054720652639038, "market_dynamics": -1.363964, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.023571, "high": 15.065189, "low": 14.690639, "close": 14.773872, "volume": 798000}, "trend_line": 16.203706, "activity_lines": {"activity_5": 14.854331, "activity_10": 15.118911, "activity_20": 15.442321, "activity_30": 15.758221}, "trend_signal": 0, "fair_value": 13.264596, "relative_strength": -10.031556, "rate_of_change": -0.5649076121754814, "market_dynamics": -1.37664, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.857106, "high": 15.065188, "low": 14.773873, "close": 14.815489, "volume": 442000}, "trend_line": 16.106656, "activity_lines": {"activity_5": 14.832135, "activity_10": 15.024328, "activity_20": 15.349282, "activity_30": 15.668658}, "trend_signal": 0, "fair_value": 13.297925, "relative_strength": -10.603533, "rate_of_change": -0.5989370579792019, "market_dynamics": -1.344261, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.898721, "high": 15.106804, "low": 14.773871, "close": 15.065189, "volume": 640000}, "trend_line": 16.025587, "activity_lines": {"activity_5": 14.898722, "activity_10": 14.995575, "activity_20": 15.291701, "activity_30": 15.601467}, "trend_signal": 0, "fair_value": 13.334157, "relative_strength": -11.714628, "rate_of_change": -0.5033260783616376, "market_dynamics": -1.082786, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.065189, "high": 15.39812, "low": 14.981956, "close": 15.231653, "volume": 580000}, "trend_line": 15.94241, "activity_lines": {"activity_5": 15.020797, "activity_10": 15.008438, "activity_20": 15.259002, "activity_30": 15.550245}, "trend_signal": 0, "fair_value": 13.369936, "relative_strength": -11.043166, "rate_of_change": -0.5190262297412316, "market_dynamics": -0.767588, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.356505, "high": 15.356505, "low": 14.981955, "close": 15.231653, "volume": 494000}, "trend_line": 15.856679, "activity_lines": {"activity_5": 15.112353, "activity_10": 15.031138, "activity_20": 15.23205, "activity_30": 15.50439}, "trend_signal": 0, "fair_value": 13.405716, "relative_strength": -11.716043, "rate_of_change": -0.5377543294897126, "market_dynamics": -0.451681, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.231653, "high": 15.314887, "low": 15.023571, "close": 15.148422, "volume": 813000}, "trend_line": 15.820501, "activity_lines": {"activity_5": 15.15397, "activity_10": 15.047028, "activity_20": 15.20391, "activity_30": 15.458696}, "trend_signal": 0, "fair_value": 13.440744, "relative_strength": -11.799938, "rate_of_change": -0.22815622363295368, "market_dynamics": -0.158133, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.231653, "high": 15.314887, "low": 15.106805, "close": 15.148422, "volume": 722000}, "trend_line": 15.783046, "activity_lines": {"activity_5": 15.170617, "activity_10": 15.075781, "activity_20": 15.18112, "activity_30": 15.415336}, "trend_signal": 0, "fair_value": 13.474905, "relative_strength": -13.066805, "rate_of_change": -0.23674977170444586, "market_dynamics": -0.009718, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.231654, "high": 15.231654, "low": 15.023572, "close": 15.065189, "volume": 461000}, "trend_line": 15.737712, "activity_lines": {"activity_5": 15.137324, "activity_10": 15.084862, "activity_20": 15.156546, "activity_30": 15.369023}, "trend_signal": 0, "fair_value": 13.502455, "relative_strength": -12.954112, "rate_of_change": -0.28723226175733396, "market_dynamics": -0.016155, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.065189, "high": 15.273272, "low": 15.065189, "close": 15.106805, "volume": 546000}, "trend_line": 15.681002, "activity_lines": {"activity_5": 15.117903, "activity_10": 15.101508, "activity_20": 15.139503, "activity_30": 15.328319}, "trend_signal": 0, "fair_value": 13.52745, "relative_strength": -14.115382, "rate_of_change": -0.36034462951158786, "market_dynamics": 0.032088, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.148422, "high": 15.273271, "low": 14.981956, "close": 15.065189, "volume": 479000}, "trend_line": 15.621629, "activity_lines": {"activity_5": 15.092933, "activity_10": 15.104535, "activity_20": 15.120479, "activity_30": 15.288589}, "trend_signal": 0, "fair_value": 13.553697, "relative_strength": -12.136625, "rate_of_change": -0.3786301411095988, "market_dynamics": 0.013182, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.065188, "high": 15.148421, "low": 14.815487, "close": 14.898721, "volume": 580000}, "trend_line": 15.554155, "activity_lines": {"activity_5": 15.023572, "activity_10": 15.074268, "activity_20": 15.087582, "activity_30": 15.24195}, "trend_signal": 0, "fair_value": 13.577141, "relative_strength": -12.86353, "rate_of_change": -0.43192678561243963, "market_dynamics": 0.086754, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.981954, "high": 15.02357, "low": 14.732257, "close": 14.857105, "volume": 545002}, "trend_line": 15.473807, "activity_lines": {"activity_5": 14.956985, "activity_10": 15.034165, "activity_20": 15.054289, "activity_30": 15.196979}, "trend_signal": 0, "fair_value": 13.601403, "relative_strength": -13.753109, "rate_of_change": -0.5165693668347716, "market_dynamics": 0.146479, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.981955, "high": 15.89752, "low": 14.857106, "close": 15.314886, "volume": 2978000}, "trend_line": 15.418929, "activity_lines": {"activity_5": 15.062413, "activity_10": 15.076538, "activity_20": 15.069746, "activity_30": 15.186726}, "trend_signal": 0, "fair_value": 13.630554, "relative_strength": -12.489239, "rate_of_change": -0.3546509272088015, "market_dynamics": 0.411791, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.314887, "high": 15.481353, "low": 15.065188, "close": 15.190038, "volume": 939000}, "trend_line": 15.377312, "activity_lines": {"activity_5": 15.109579, "activity_10": 15.091671, "activity_20": 15.075097, "activity_30": 15.171959}, "trend_signal": 0, "fair_value": 13.660423, "relative_strength": -13.328485, "rate_of_change": -0.26990850012994066, "market_dynamics": 0.646498, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.190039, "high": 15.190039, "low": 15.023572, "close": 15.065189, "volume": 150000}, "trend_line": 15.324598, "activity_lines": {"activity_5": 15.109579, "activity_10": 15.084861, "activity_20": 15.071332, "activity_30": 15.151822}, "trend_signal": 0, "fair_value": 13.692748, "relative_strength": -14.007051, "rate_of_change": -0.3428037357894535, "market_dynamics": 0.631788, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.148421, "high": 15.231654, "low": 14.981955, "close": 15.190038, "volume": 463000}, "trend_line": 15.28853, "activity_lines": {"activity_5": 15.151196, "activity_10": 15.103778, "activity_20": 15.082429, "activity_30": 15.143141}, "trend_signal": 0, "fair_value": 13.725873, "relative_strength": -15.348047, "rate_of_change": -0.23536017062242162, "market_dynamics": 0.786494, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.231654, "high": 17.478949, "low": 15.190038, "close": 16.646618, "volume": 15064000}, "trend_line": 15.295466, "activity_lines": {"activity_5": 15.658918, "activity_10": 15.386771, "activity_20": 15.23542, "activity_30": 15.230759}, "trend_signal": 0, "fair_value": 13.766165, "relative_strength": -8.298649, "rate_of_change": 0.045367344015412925, "market_dynamics": 0.907023, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.646618, "high": 17.104399, "low": 15.855901, "close": 16.022367, "volume": 4795000}, "trend_line": 15.302402, "activity_lines": {"activity_5": 15.839256, "activity_10": 15.529023, "activity_20": 15.320634, "activity_30": 15.277656}, "trend_signal": 0, "fair_value": 13.798765, "relative_strength": -11.43339, "rate_of_change": 0.045346771389648315, "market_dynamics": 1.073313, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.105601, "high": 16.105601, "low": 15.398121, "close": 15.398121, "volume": 2872000}, "trend_line": 15.298241, "activity_lines": {"activity_5": 15.764346, "activity_10": 15.540373, "activity_20": 15.341839, "activity_30": 15.283832}, "trend_signal": 0, "fair_value": 13.826495, "relative_strength": -17.908924, "rate_of_change": -0.027191809495005156, "market_dynamics": 1.150212, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.39812, "high": 15.731052, "low": 15.39812, "close": 15.439735, "volume": 1116000}, "trend_line": 15.296853, "activity_lines": {"activity_5": 15.689436, "activity_10": 15.553993, "activity_20": 15.364034, "activity_30": 15.29296}, "trend_signal": 0, "fair_value": 13.85471, "relative_strength": -16.609992, "rate_of_change": -0.009072938516267256, "market_dynamics": 1.110744, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.439735, "high": 15.606204, "low": 15.273271, "close": 15.273271, "volume": 1123000}, "trend_line": 15.284368, "activity_lines": {"activity_5": 15.534067, "activity_10": 15.530536, "activity_20": 15.3678, "activity_30": 15.291439}, "trend_signal": 1, "fair_value": 13.880337, "relative_strength": -19.114142, "rate_of_change": -0.08161809491141647, "market_dynamics": 0.774717, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.273271, "high": 15.481353, "low": 15.065189, "close": 15.148422, "volume": 848000}, "trend_line": 15.258011, "activity_lines": {"activity_5": 15.331534, "activity_10": 15.47757, "activity_20": 15.357297, "activity_30": 15.282668}, "trend_signal": 1, "fair_value": 13.903646, "relative_strength": -19.457209, "rate_of_change": -0.17244415994171855, "market_dynamics": 0.425115, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.106804, "high": 15.522969, "low": 15.106804, "close": 15.190038, "volume": 458000}, "trend_line": 15.241365, "activity_lines": {"activity_5": 15.242752, "activity_10": 15.426874, "activity_20": 15.349171, "activity_30": 15.278283}, "trend_signal": 1, "fair_value": 13.927655, "relative_strength": -18.800052, "rate_of_change": -0.10909678856568995, "market_dynamics": 0.244929, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.273271, "high": 15.564588, "low": 15.190038, "close": 15.398121, "volume": 733000}, "trend_line": 15.22888, "activity_lines": {"activity_5": 15.27882, "activity_10": 15.41628, "activity_20": 15.360269, "activity_30": 15.288396}, "trend_signal": 1, "fair_value": 13.951695, "relative_strength": -18.641563, "rate_of_change": -0.08191523528240323, "market_dynamics": 0.123911, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.314887, "high": 15.356505, "low": 14.690639, "close": 14.732257, "volume": 1168000}, "trend_line": 15.196974, "activity_lines": {"activity_5": 15.092933, "activity_10": 15.280838, "activity_20": 15.307159, "activity_30": 15.256356}, "trend_signal": 0, "fair_value": 13.963002, "relative_strength": -16.694472, "rate_of_change": -0.20950982606730978, "market_dynamics": -0.102431, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.732256, "high": 15.356505, "low": 14.732256, "close": 15.148422, "volume": 501000}, "trend_line": 15.173391, "activity_lines": {"activity_5": 15.092933, "activity_10": 15.227115, "activity_20": 15.296061, "activity_30": 15.253223}, "trend_signal": 0, "fair_value": 13.98045, "relative_strength": -16.182253, "rate_of_change": -0.1551822093003538, "market_dynamics": -0.218545, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.231654, "high": 15.439736, "low": 15.106804, "close": 15.190038, "volume": 362000}, "trend_line": 15.183102, "activity_lines": {"activity_5": 15.115129, "activity_10": 15.181715, "activity_20": 15.288927, "activity_30": 15.254297}, "trend_signal": 0, "fair_value": 13.990568, "relative_strength": -16.115029, "rate_of_change": 0.06400019613281803, "market_dynamics": -0.321314, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.148422, "high": 15.522969, "low": 15.106804, "close": 15.273271, "volume": 707000}, "trend_line": 15.190038, "activity_lines": {"activity_5": 15.162294, "activity_10": 15.177932, "activity_20": 15.289521, "activity_30": 15.260115}, "trend_signal": 0, "fair_value": 14.000785, "relative_strength": -16.639728, "rate_of_change": 0.04568236451286179, "market_dynamics": -0.4235, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.231653, "high": 15.314887, "low": 15.148421, "close": 15.314886, "volume": 547000}, "trend_line": 15.208072, "activity_lines": {"activity_5": 15.217782, "activity_10": 15.195335, "activity_20": 15.293088, "activity_30": 15.26817}, "trend_signal": 0, "fair_value": 14.014742, "relative_strength": -18.065099, "rate_of_change": 0.11872254697453757, "market_dynamics": -0.34078, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.314886, "high": 15.564588, "low": 15.231653, "close": 15.439735, "volume": 901000}, "trend_line": 15.226105, "activity_lines": {"activity_5": 15.320435, "activity_10": 15.236951, "activity_20": 15.307555, "activity_30": 15.283116}, "trend_signal": 1, "fair_value": 14.036879, "relative_strength": -18.072251, "rate_of_change": 0.11857518822899347, "market_dynamics": -0.278917, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.481354, "high": 16.147217, "low": 15.398119, "close": 15.855901, "volume": 1835000}, "trend_line": 15.262173, "activity_lines": {"activity_5": 15.514646, "activity_10": 15.354233, "activity_20": 15.359873, "activity_30": 15.323748}, "trend_signal": 1, "fair_value": 14.061032, "relative_strength": -13.822021, "rate_of_change": 0.23688264332867934, "market_dynamics": -0.131593, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.980753, "high": 16.188836, "low": 15.647818, "close": 15.980753, "volume": 1740000}, "trend_line": 15.301015, "activity_lines": {"activity_5": 15.703308, "activity_10": 15.483623, "activity_20": 15.419523, "activity_30": 15.370108}, "trend_signal": 1, "fair_value": 14.082513, "relative_strength": -15.362783, "rate_of_change": 0.2544984911388367, "market_dynamics": 0.157387, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.063983, "high": 16.063983, "low": 15.606202, "close": 15.731051, "volume": 512000}, "trend_line": 15.323211, "activity_lines": {"activity_5": 15.756022, "activity_10": 15.552479, "activity_20": 15.450042, "activity_30": 15.397852}, "trend_signal": 1, "fair_value": 14.100657, "relative_strength": -18.570798, "rate_of_change": 0.14506227201268015, "market_dynamics": 0.430839, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.731053, "high": 16.355301, "low": 15.606204, "close": 16.230452, "volume": 1675000}, "trend_line": 15.356504, "activity_lines": {"activity_5": 15.944684, "activity_10": 15.702299, "activity_20": 15.526141, "activity_30": 15.456383}, "trend_signal": 1, "fair_value": 14.122002, "relative_strength": -18.129798, "rate_of_change": 0.21727169325018553, "market_dynamics": 0.860963, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.521768, "high": 16.521768, "low": 15.77267, "close": 15.855901, "volume": 2866000}, "trend_line": 15.377312, "activity_lines": {"activity_5": 15.947458, "activity_10": 15.768885, "activity_20": 15.561614, "activity_30": 15.488603}, "trend_signal": 1, "fair_value": 14.141598, "relative_strength": -18.674668, "rate_of_change": 0.13549959027133132, "market_dynamics": 1.168099, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.073107, "high": 16.116547, "low": 15.725579, "close": 16.029667, "volume": 1131000}, "trend_line": 15.406687, "activity_lines": {"activity_5": 15.98041, "activity_10": 15.846636, "activity_20": 15.609871, "activity_30": 15.53069}, "trend_signal": 1, "fair_value": 14.161222, "relative_strength": -19.050754, "rate_of_change": 0.19102818489993523, "market_dynamics": 1.265909, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.073107, "high": 16.116547, "low": 15.769019, "close": 15.899342, "volume": 1226000}, "trend_line": 15.431718, "activity_lines": {"activity_5": 15.958336, "activity_10": 15.884668, "activity_20": 15.641717, "activity_30": 15.562474}, "trend_signal": 1, "fair_value": 14.178348, "relative_strength": -20.375087, "rate_of_change": 0.16246841387768993, "market_dynamics": 1.291655, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.812463, "high": 16.116547, "low": 15.638698, "close": 15.72558, "volume": 1008000}, "trend_line": 15.453731, "activity_lines": {"activity_5": 15.883768, "activity_10": 15.87821, "activity_20": 15.660574, "activity_30": 15.581433}, "trend_signal": 1, "fair_value": 14.193227, "relative_strength": -17.126186, "rate_of_change": 0.14264775963375817, "market_dynamics": 1.014259, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.725581, "high": 15.725581, "low": 15.247729, "close": 15.334611, "volume": 902000}, "trend_line": 15.461324, "activity_lines": {"activity_5": 15.679242, "activity_10": 15.792444, "activity_20": 15.643608, "activity_30": 15.573748}, "trend_signal": 1, "fair_value": 14.20424, "relative_strength": -15.944958, "rate_of_change": 0.0491337658200467, "market_dynamics": 0.698053, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.638697, "high": 15.638699, "low": 15.204289, "close": 15.508376, "volume": 721000}, "trend_line": 15.476097, "activity_lines": {"activity_5": 15.592361, "activity_10": 15.737912, "activity_20": 15.643494, "activity_30": 15.576784}, "trend_signal": 1, "fair_value": 14.21886, "relative_strength": -12.649863, "rate_of_change": 0.0955480914829799, "market_dynamics": 0.369516, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.508376, "high": 15.508376, "low": 13.857624, "close": 15.117407, "volume": 1503000}, "trend_line": 15.483387, "activity_lines": {"activity_5": 15.398325, "activity_10": 15.611047, "activity_20": 15.605818, "activity_30": 15.553642}, "trend_signal": 0, "fair_value": 14.228253, "relative_strength": -13.7144, "rate_of_change": 0.04710489989821807, "market_dynamics": -0.02301, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.291171, "high": 15.551817, "low": 14.943645, "close": 15.464935, "volume": 673000}, "trend_line": 15.503648, "activity_lines": {"activity_5": 15.380949, "activity_10": 15.560797, "activity_20": 15.601982, "activity_30": 15.552452}, "trend_signal": 0, "fair_value": 14.239421, "relative_strength": -14.698939, "rate_of_change": 0.13085638174644632, "market_dynamics": -0.281534, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.508377, "high": 15.551817, "low": 15.334612, "close": 15.421494, "volume": 483000}, "trend_line": 15.507201, "activity_lines": {"activity_5": 15.378053, "activity_10": 15.512026, "activity_20": 15.592502, "activity_30": 15.547152}, "trend_signal": 0, "fair_value": 14.263006, "relative_strength": -13.685674, "rate_of_change": 0.022917186974318167, "market_dynamics": -0.497054, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.464934, "high": 15.812463, "low": 15.464934, "close": 15.812463, "volume": 756000}, "trend_line": 15.527949, "activity_lines": {"activity_5": 15.525752, "activity_10": 15.539969, "activity_20": 15.619155, "activity_30": 15.566846}, "trend_signal": 0, "fair_value": 14.293632, "relative_strength": -11.411832, "rate_of_change": 0.1337959055280145, "market_dynamics": -0.544301, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.812463, "high": 16.681278, "low": 15.073968, "close": 15.986224, "volume": 4024000}, "trend_line": 15.55865, "activity_lines": {"activity_5": 15.699515, "activity_10": 15.607105, "activity_20": 15.660383, "activity_30": 15.596412}, "trend_signal": 1, "fair_value": 14.322878, "relative_strength": -6.508063, "rate_of_change": 0.19771445668710358, "market_dynamics": -0.319659, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.638698, "high": 16.159988, "low": 15.638697, "close": 15.942784, "volume": 987000}, "trend_line": 15.583741, "activity_lines": {"activity_5": 15.826942, "activity_10": 15.663973, "activity_20": 15.691503, "activity_30": 15.621195}, "trend_signal": 1, "fair_value": 14.353433, "relative_strength": -7.708605, "rate_of_change": 0.16126720505956335, "market_dynamics": -0.239201, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.116546, "high": 16.594396, "low": 15.899342, "close": 16.420633, "volume": 1743000}, "trend_line": 15.576209, "activity_lines": {"activity_5": 16.058626, "activity_10": 15.809302, "activity_20": 15.76435, "activity_30": 15.675188}, "trend_signal": 1, "fair_value": 14.389091, "relative_strength": -6.159676, "rate_of_change": -0.04833242544264197, "market_dynamics": 0.141978, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.594397, "high": 16.768159, "low": 16.073107, "close": 16.550955, "volume": 2554000}, "trend_line": 15.593828, "activity_lines": {"activity_5": 16.270038, "activity_10": 15.968848, "activity_20": 15.843748, "activity_30": 15.738075}, "trend_signal": 1, "fair_value": 14.425585, "relative_strength": -7.614343, "rate_of_change": 0.11311481503618646, "market_dynamics": 0.458147, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.594396, "high": 16.681278, "low": 16.33375, "close": 16.681278, "volume": 947000}, "trend_line": 15.6366, "activity_lines": {"activity_5": 16.449593, "activity_10": 16.137083, "activity_20": 15.929474, "activity_30": 15.808233}, "trend_signal": 1, "fair_value": 14.46314, "relative_strength": -4.355013, "rate_of_change": 0.2742880067678018, "market_dynamics": 0.676068, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.768159, "high": 17.159127, "low": 16.377191, "close": 16.464073, "volume": 1575000}, "trend_line": 15.670745, "activity_lines": {"activity_5": 16.498826, "activity_10": 16.241341, "activity_20": 15.988007, "activity_30": 15.861618}, "trend_signal": 1, "fair_value": 14.49953, "relative_strength": -7.663235, "rate_of_change": 0.21836588516685557, "market_dynamics": 0.970882, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.464075, "high": 16.637835, "low": 16.246871, "close": 16.420633, "volume": 1098000}, "trend_line": 15.70899, "activity_lines": {"activity_5": 16.501722, "activity_10": 16.320324, "activity_20": 16.037525, "activity_30": 15.909998}, "trend_signal": 1, "fair_value": 14.535642, "relative_strength": -9.758452, "rate_of_change": 0.24405348947991856, "market_dynamics": 0.995715, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.420633, "high": 19.027083, "low": 16.290311, "close": 18.027943, "volume": 39232000}, "trend_line": 15.804974, "activity_lines": {"activity_5": 17.008532, "activity_10": 16.667851, "activity_20": 16.23743, "activity_30": 16.059608}, "trend_signal": 1, "fair_value": 14.58387, "relative_strength": 0.039421, "rate_of_change": 0.6110131841703358, "market_dynamics": 1.163796, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.767299, "high": 17.941061, "low": 16.8116, "close": 17.550095, "volume": 4814000}, "trend_line": 15.883643, "activity_lines": {"activity_5": 17.248905, "activity_10": 16.881895, "activity_20": 16.382079, "activity_30": 16.172196}, "trend_signal": 1, "fair_value": 14.627902, "relative_strength": 0.128377, "rate_of_change": 0.49774836706469533, "market_dynamics": 1.238332, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.983643, "high": 20.634393, "low": 18.418911, "close": 18.853321, "volume": 50357000}, "trend_line": 15.998816, "activity_lines": {"activity_5": 17.857077, "activity_10": 17.294189, "activity_20": 16.642181, "activity_30": 16.363789}, "trend_signal": 1, "fair_value": 14.677568, "relative_strength": 4.258275, "rate_of_change": 0.7251044360541246, "market_dynamics": 1.419099, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.331168, "high": 19.331168, "low": 17.37633, "close": 18.418911, "volume": 10724000}, "trend_line": 16.121705, "activity_lines": {"activity_5": 18.175643, "activity_10": 17.57221, "activity_20": 16.848422, "activity_30": 16.519924}, "trend_signal": 1, "fair_value": 14.721501, "relative_strength": 5.66218, "rate_of_change": 0.7681130903686806, "market_dynamics": 1.567299, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.418911, "high": 20.677833, "low": 18.332029, "close": 19.504932, "volume": 18690890}, "trend_line": 16.266922, "activity_lines": {"activity_5": 18.725893, "activity_10": 18.003459, "activity_20": 17.145888, "activity_30": 16.738196}, "trend_signal": 1, "fair_value": 14.771716, "relative_strength": 11.185348, "rate_of_change": 0.9007546038089792, "market_dynamics": 1.54066, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.200847, "high": 20.069664, "low": 18.722997, "close": 19.895899, "volume": 9950000}, "trend_line": 16.423784, "activity_lines": {"activity_5": 19.200846, "activity_10": 18.441027, "activity_20": 17.46404, "activity_30": 16.972324}, "trend_signal": 1, "fair_value": 14.817635, "relative_strength": 16.62443, "rate_of_change": 0.9643004374152667, "market_dynamics": 1.536186, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.417189, "high": 21.633531, "low": 19.591812, "close": 19.939342, "volume": 26707000}, "trend_line": 16.579319, "activity_lines": {"activity_5": 19.56575, "activity_10": 18.823306, "activity_20": 17.767299, "activity_30": 17.199134}, "trend_signal": 1, "fair_value": 14.865874, "relative_strength": 12.221546, "rate_of_change": 0.947010749776059, "market_dynamics": 1.521861, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.199985, "high": 20.808156, "low": 19.635253, "close": 20.460629, "volume": 8896000}, "trend_line": 16.750844, "activity_lines": {"activity_5": 19.945132, "activity_10": 19.238758, "activity_20": 18.100138, "activity_30": 17.449541}, "trend_signal": 1, "fair_value": 14.917453, "relative_strength": 15.92754, "rate_of_change": 1.0345720472595952, "market_dynamics": 1.492532, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.851596, "high": 20.938478, "low": 17.419771, "close": 17.550095, "volume": 12546000}, "trend_line": 16.821189, "activity_lines": {"activity_5": 19.247183, "activity_10": 19.056307, "activity_20": 18.131374, "activity_30": 17.501106}, "trend_signal": 1, "fair_value": 14.949696, "relative_strength": 1.886168, "rate_of_change": 0.4199489888390081, "market_dynamics": 1.106668, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.810739, "high": 18.332029, "low": 17.593536, "close": 17.593536, "volume": 3521000}, "trend_line": 16.879111, "activity_lines": {"activity_5": 18.621635, "activity_10": 18.862008, "activity_20": 18.157025, "activity_30": 17.550935}, "trend_signal": 1, "fair_value": 14.97927, "relative_strength": -1.004976, "rate_of_change": 0.3443395113151713, "market_dynamics": 0.667546, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.680417, "high": 19.287729, "low": 17.202568, "close": 18.071384, "volume": 6072000}, "trend_line": 16.948798, "activity_lines": {"activity_5": 18.282797, "activity_10": 18.733265, "activity_20": 18.216394, "activity_30": 17.627856}, "trend_signal": 1, "fair_value": 15.010773, "relative_strength": 3.499728, "rate_of_change": 0.4128594213285182, "market_dynamics": 0.188694, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.245147, "high": 18.766438, "low": 17.506653, "close": 17.506653, "volume": 5025000}, "trend_line": 17.007985, "activity_lines": {"activity_5": 17.877349, "activity_10": 18.501054, "activity_20": 18.209568, "activity_30": 17.663846}, "trend_signal": 1, "fair_value": 15.037069, "relative_strength": 0.04123, "rate_of_change": 0.3492106047874394, "market_dynamics": -0.312074, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.289448, "high": 17.506653, "low": 16.811599, "close": 16.855042, "volume": 3004000}, "trend_line": 17.028805, "activity_lines": {"activity_5": 17.416876, "activity_10": 18.151158, "activity_20": 18.130754, "activity_30": 17.653979}, "trend_signal": 1, "fair_value": 15.064856, "relative_strength": -3.976923, "rate_of_change": 0.12241309008678541, "market_dynamics": -0.551577, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.985363, "high": 17.246009, "low": 16.8116, "close": 17.072245, "volume": 915000}, "trend_line": 17.069349, "activity_lines": {"activity_5": 17.269177, "activity_10": 17.877086, "activity_20": 18.067661, "activity_30": 17.656782}, "trend_signal": 1, "fair_value": 15.094716, "relative_strength": -3.994264, "rate_of_change": 0.23809069397412552, "market_dynamics": -0.702498, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.681278, "high": 18.114826, "low": 16.681278, "close": 17.984503, "volume": 3116062}, "trend_line": 17.134511, "activity_lines": {"activity_5": 17.457421, "activity_10": 17.793363, "activity_20": 18.086279, "activity_30": 17.715824}, "trend_signal": 1, "fair_value": 15.130196, "relative_strength": 1.532835, "rate_of_change": 0.38174859509874004, "market_dynamics": -0.809823, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.767298, "high": 17.984503, "low": 17.550096, "close": 17.984503, "volume": 1637801}, "trend_line": 17.204016, "activity_lines": {"activity_5": 17.6196, "activity_10": 17.737285, "activity_20": 18.095174, "activity_30": 17.770662}, "trend_signal": 1, "fair_value": 15.167944, "relative_strength": 3.107449, "rate_of_change": 0.4056433241660616, "market_dynamics": -0.816661, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.158267, "high": 18.549234, "low": 17.810741, "close": 18.505793, "volume": 2550788}, "trend_line": 17.29669, "activity_lines": {"activity_5": 17.961335, "activity_10": 17.81074, "activity_20": 18.146268, "activity_30": 17.854648}, "trend_signal": 1, "fair_value": 15.205179, "relative_strength": 3.610048, "rate_of_change": 0.5386765508704616, "market_dynamics": -0.73427, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.071384, "high": 18.158266, "low": 17.81074, "close": 18.071384, "volume": 2071155}, "trend_line": 17.387916, "activity_lines": {"activity_5": 18.091657, "activity_10": 17.831275, "activity_20": 18.146682, "activity_30": 17.904628}, "trend_signal": 1, "fair_value": 15.239857, "relative_strength": 4.409242, "rate_of_change": 0.5274188298454728, "market_dynamics": -0.664516, "expectation": {"probability": 62.7925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.723858, "high": 19.678695, "low": 17.723858, "close": 19.374609, "volume": 11178222}, "trend_line": 17.51679, "activity_lines": {"activity_5": 18.575298, "activity_10": 18.132202, "activity_20": 18.264593, "activity_30": 18.032802}, "trend_signal": 1, "fair_value": 15.282434, "relative_strength": 14.269116, "rate_of_change": 0.7411699021320307, "market_dynamics": -0.480758, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.591813, "high": 19.591813, "low": 18.679556, "close": 18.896759, "volume": 5793805}, "trend_line": 17.642768, "activity_lines": {"activity_5": 18.746165, "activity_10": 18.313073, "activity_20": 18.323134, "activity_30": 18.121832}, "trend_signal": 1, "fair_value": 15.320362, "relative_strength": 14.295699, "rate_of_change": 0.7191842797681534, "market_dynamics": -0.384285, "expectation": {"probability": 62.0263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.113965, "high": 20.677834, "low": 18.940201, "close": 20.02622, "volume": 6401660}, "trend_line": 17.794811, "activity_lines": {"activity_5": 19.232702, "activity_10": 18.675606, "activity_20": 18.477453, "activity_30": 18.275603}, "trend_signal": 1, "fair_value": 15.366664, "relative_strength": 19.45454, "rate_of_change": 0.8617865405247014, "market_dynamics": -0.151907, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.156545, "high": 20.764715, "low": 19.895898, "close": 20.156544, "volume": 6598947}, "trend_line": 17.952646, "activity_lines": {"activity_5": 19.626565, "activity_10": 19.026292, "activity_20": 18.634667, "activity_30": 18.427973}, "trend_signal": 1, "fair_value": 15.413574, "relative_strength": 23.047781, "rate_of_change": 0.8869720504477523, "market_dynamics": 0.128869, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.722137, "high": 21.50321, "low": 19.678695, "close": 20.547512, "volume": 8974351}, "trend_line": 18.110481, "activity_lines": {"activity_5": 20.040702, "activity_10": 19.399884, "activity_20": 18.816705, "activity_30": 18.595383}, "trend_signal": 1, "fair_value": 15.462083, "relative_strength": 26.528255, "rate_of_change": 0.8791740225925392, "market_dynamics": 0.455142, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.505793, "high": 18.505793, "low": 15.334613, "close": 16.898481, "volume": 9635794}, "trend_line": 18.14089, "activity_lines": {"activity_5": 19.073419, "activity_10": 19.042879, "activity_20": 18.643148, "activity_30": 18.51719}, "trend_signal": 1, "fair_value": 15.487881, "relative_strength": 13.148612, "rate_of_change": 0.16790829575425853, "market_dynamics": 0.463425, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.376331, "high": 17.897622, "low": 16.941923, "close": 17.550095, "volume": 4248318}, "trend_line": 18.194467, "activity_lines": {"activity_5": 18.488416, "activity_10": 18.807509, "activity_20": 18.53889, "activity_30": 18.479074}, "trend_signal": 1, "fair_value": 15.519444, "relative_strength": 17.841005, "rate_of_change": 0.2953383213282295, "market_dynamics": 0.275871, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.550094, "high": 18.418911, "low": 16.985363, "close": 18.288588, "volume": 2688313}, "trend_line": 18.256732, "activity_lines": {"activity_5": 18.239355, "activity_10": 18.714308, "activity_20": 18.514274, "activity_30": 18.485146}, "trend_signal": 0, "fair_value": 15.556874, "relative_strength": 19.352104, "rate_of_change": 0.34221942308065423, "market_dynamics": 0.098587, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.505792, "high": 19.418052, "low": 18.418912, "close": 19.157406, "volume": 2741748}, "trend_line": 18.343614, "activity_lines": {"activity_5": 18.395743, "activity_10": 18.773546, "activity_20": 18.580056, "activity_30": 18.543254}, "trend_signal": 1, "fair_value": 15.599193, "relative_strength": 19.018807, "rate_of_change": 0.4758902086090722, "market_dynamics": -0.20336, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.41719, "high": 20.41719, "low": 19.027082, "close": 19.852459, "volume": 5299213}, "trend_line": 18.44932, "activity_lines": {"activity_5": 18.850424, "activity_10": 18.947309, "activity_20": 18.715757, "activity_30": 18.640599}, "trend_signal": 1, "fair_value": 15.648008, "relative_strength": 21.973647, "rate_of_change": 0.5762550389470767, "market_dynamics": -0.029242, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.852458, "high": 21.155684, "low": 19.809016, "close": 20.98192, "volume": 5505193}, "trend_line": 18.599915, "activity_lines": {"activity_5": 19.727928, "activity_10": 19.294046, "activity_20": 18.961921, "activity_30": 18.803993}, "trend_signal": 1, "fair_value": 15.702249, "relative_strength": 22.755973, "rate_of_change": 0.816263146826003, "market_dynamics": 0.281452, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.112243, "high": 22.762993, "low": 20.590952, "close": 21.372887, "volume": 5449027}, "trend_line": 18.76499, "activity_lines": {"activity_5": 20.463526, "activity_10": 19.682644, "activity_20": 19.228979, "activity_30": 18.982894}, "trend_signal": 1, "fair_value": 15.760357, "relative_strength": 25.327563, "rate_of_change": 0.8875040557981132, "market_dynamics": 0.586854, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.590092, "high": 21.633532, "low": 20.417189, "close": 20.895037, "volume": 3408636}, "trend_line": 18.860559, "activity_lines": {"activity_5": 20.784988, "activity_10": 19.93934, "activity_20": 19.43253, "activity_30": 19.120317}, "trend_signal": 1, "fair_value": 15.813588, "relative_strength": 23.48322, "rate_of_change": 0.5092941696211806, "market_dynamics": 0.712078, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.895038, "high": 20.895038, "low": 19.98278, "close": 20.199986, "volume": 3261732}, "trend_line": 18.948889, "activity_lines": {"activity_5": 20.701003, "activity_10": 20.053866, "activity_20": 19.55644, "activity_30": 19.206731}, "trend_signal": 1, "fair_value": 15.86123, "relative_strength": 17.126606, "rate_of_change": 0.4683318240991833, "market_dynamics": 0.678621, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.243425, "high": 21.112243, "low": 19.852459, "close": 19.98278, "volume": 4579170}, "trend_line": 18.986538, "activity_lines": {"activity_5": 20.47511, "activity_10": 20.12811, "activity_20": 19.646838, "activity_30": 19.273434}, "trend_signal": 1, "fair_value": 15.907027, "relative_strength": 13.226544, "rate_of_change": 0.19868711036303113, "market_dynamics": 0.512359, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.982782, "high": 20.330306, "low": 19.374609, "close": 19.461491, "volume": 2184084}, "trend_line": 19.02129, "activity_lines": {"activity_5": 20.066766, "activity_10": 20.117842, "activity_20": 19.672696, "activity_30": 19.304076}, "trend_signal": 1, "fair_value": 15.948801, "relative_strength": 9.92306, "rate_of_change": 0.183034948235434, "market_dynamics": 0.180777, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200847, "high": 20.113103, "low": 18.940201, "close": 19.939342, "volume": 2635509}, "trend_line": 19.035771, "activity_lines": {"activity_5": 19.919068, "activity_10": 20.147856, "activity_20": 19.732686, "activity_30": 19.363305}, "trend_signal": 1, "fair_value": 15.996813, "relative_strength": 9.471821, "rate_of_change": 0.07613048326375323, "market_dynamics": -0.060658, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.98278, "high": 20.236957, "low": 19.353042, "close": 19.81826, "volume": 3940004}, "trend_line": 19.033183, "activity_lines": {"activity_5": 19.826579, "activity_10": 20.112415, "activity_20": 19.771835, "activity_30": 19.413788}, "trend_signal": 1, "fair_value": 16.046315, "relative_strength": 8.47155, "rate_of_change": -0.013595456679949387, "market_dynamics": -0.2167, "expectation": {"probability": 64.1006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.004348, "high": 20.283477, "low": 19.585651, "close": 20.143911, "volume": 1589119}, "trend_line": 19.040002, "activity_lines": {"activity_5": 19.914426, "activity_10": 20.10837, "activity_20": 19.833267, "activity_30": 19.485448}, "trend_signal": 1, "fair_value": 16.100587, "relative_strength": 8.738757, "rate_of_change": 0.03582690294103792, "market_dynamics": -0.356649, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.143912, "high": 20.609129, "low": 19.864783, "close": 20.37652, "volume": 1413342}, "trend_line": 19.037198, "activity_lines": {"activity_5": 20.083547, "activity_10": 20.128681, "activity_20": 19.909052, "activity_30": 19.571675}, "trend_signal": 1, "fair_value": 16.155613, "relative_strength": 6.501212, "rate_of_change": -0.014726889209366358, "market_dynamics": -0.20382, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.33, "high": 20.516086, "low": 19.632175, "close": 19.678696, "volume": 1595221}, "trend_line": 19.108152, "activity_lines": {"activity_5": 19.99381, "activity_10": 20.012587, "activity_20": 19.9074, "activity_30": 19.613062}, "trend_signal": 1, "fair_value": 16.206656, "relative_strength": 2.563735, "rate_of_change": 0.37271241282462053, "market_dynamics": -0.201771, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.725218, "high": 19.864783, "low": 18.887824, "close": 19.353042, "volume": 1595774}, "trend_line": 19.166802, "activity_lines": {"activity_5": 19.781042, "activity_10": 19.860978, "activity_20": 19.873285, "activity_30": 19.628862}, "trend_signal": 1, "fair_value": 16.253403, "relative_strength": 0.253923, "rate_of_change": 0.30693706016154826, "market_dynamics": -0.335453, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.166957, "high": 20.562608, "low": 19.073913, "close": 19.957827, "volume": 3014869}, "trend_line": 19.229683, "activity_lines": {"activity_5": 19.808956, "activity_10": 19.856055, "activity_20": 19.894596, "activity_30": 19.679896}, "trend_signal": 1, "fair_value": 16.303291, "relative_strength": 0.592952, "rate_of_change": 0.3280724661318088, "market_dynamics": -0.363765, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.771739, "high": 19.911303, "low": 19.53913, "close": 19.725218, "volume": 2196594}, "trend_line": 19.303635, "activity_lines": {"activity_5": 19.750029, "activity_10": 19.825879, "activity_20": 19.89408, "activity_30": 19.711866}, "trend_signal": 1, "fair_value": 16.34997, "relative_strength": -2.101763, "rate_of_change": 0.38457212217174075, "market_dynamics": -0.667903, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.678695, "high": 19.81826, "low": 18.887824, "close": 19.213478, "volume": 2510874}, "trend_line": 19.38225, "activity_lines": {"activity_5": 19.548435, "activity_10": 19.711291, "activity_20": 19.846881, "activity_30": 19.706049}, "trend_signal": 1, "fair_value": 16.389687, "relative_strength": -2.617902, "rate_of_change": 0.40725490302732736, "market_dynamics": -0.875274, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.492609, "high": 19.678695, "low": 19.166956, "close": 19.399565, "volume": 1644198}, "trend_line": 19.459827, "activity_lines": {"activity_5": 19.486406, "activity_10": 19.644525, "activity_20": 19.823756, "activity_30": 19.707166}, "trend_signal": 1, "fair_value": 16.429615, "relative_strength": -3.80916, "rate_of_change": 0.40024764926673406, "market_dynamics": -0.986007, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.446086, "high": 21.353478, "low": 19.073913, "close": 20.934782, "volume": 19123787}, "trend_line": 19.55817, "activity_lines": {"activity_5": 19.954724, "activity_10": 19.858016, "activity_20": 19.934933, "activity_30": 19.802324}, "trend_signal": 1, "fair_value": 16.479384, "relative_strength": 2.353029, "rate_of_change": 0.5053642049335785, "market_dynamics": -0.720081, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.981304, "high": 21.260434, "low": 20.37652, "close": 20.748695, "volume": 4463669}, "trend_line": 19.65031, "activity_lines": {"activity_5": 20.255565, "activity_10": 20.019573, "activity_20": 20.01227, "activity_30": 19.879133}, "trend_signal": 1, "fair_value": 16.530414, "relative_strength": -2.613563, "rate_of_change": 0.47110747068872266, "market_dynamics": -0.41141, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.934783, "high": 21.632608, "low": 20.609129, "close": 20.981302, "volume": 4136560}, "trend_line": 19.732827, "activity_lines": {"activity_5": 20.581216, "activity_10": 20.206505, "activity_20": 20.100045, "activity_30": 19.965003}, "trend_signal": 1, "fair_value": 16.584163, "relative_strength": -2.118312, "rate_of_change": 0.4199272174332074, "market_dynamics": 0.014969, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.888261, "high": 21.260436, "low": 20.469565, "close": 20.562609, "volume": 3963846}, "trend_line": 19.815867, "activity_lines": {"activity_5": 20.683564, "activity_10": 20.302086, "activity_20": 20.139259, "activity_30": 20.018537}, "trend_signal": 1, "fair_value": 16.63351, "relative_strength": -4.216993, "rate_of_change": 0.42082160858147916, "market_dynamics": 0.427724, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.655653, "high": 21.306956, "low": 20.236956, "close": 20.934782, "volume": 4147298}, "trend_line": 19.867873, "activity_lines": {"activity_5": 20.820028, "activity_10": 20.461952, "activity_20": 20.210536, "activity_30": 20.090725}, "trend_signal": 1, "fair_value": 16.68696, "relative_strength": -6.907741, "rate_of_change": 0.26244625077468814, "market_dynamics": 0.422008, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.981304, "high": 21.260435, "low": 20.841739, "close": 20.934782, "volume": 1944019}, "trend_line": 19.935807, "activity_lines": {"activity_5": 20.854144, "activity_10": 20.59898, "activity_20": 20.282039, "activity_30": 20.159558}, "trend_signal": 1, "fair_value": 16.74262, "relative_strength": -8.79125, "rate_of_change": 0.34192890200174453, "market_dynamics": 0.455485, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.562609, "high": 21.213912, "low": 19.957826, "close": 20.004347, "volume": 3357753}, "trend_line": 19.935078, "activity_lines": {"activity_5": 20.578115, "activity_10": 20.538078, "activity_20": 20.267014, "activity_30": 20.16398}, "trend_signal": 1, "fair_value": 16.790351, "relative_strength": -12.873896, "rate_of_change": -0.0036567368454146734, "market_dynamics": 0.266608, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.050868, "high": 20.33, "low": 19.957827, "close": 19.957827, "volume": 1274552}, "trend_line": 19.928454, "activity_lines": {"activity_5": 20.336203, "activity_10": 20.467873, "activity_20": 20.2518, "activity_30": 20.165448}, "trend_signal": 1, "fair_value": 16.840485, "relative_strength": -13.853053, "rate_of_change": -0.03322786095947146, "market_dynamics": 0.05741, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.050868, "high": 20.050868, "low": 19.585652, "close": 19.771738, "volume": 2608411}, "trend_line": 19.902595, "activity_lines": {"activity_5": 20.100492, "activity_10": 20.359604, "activity_20": 20.220017, "activity_30": 20.155337}, "trend_signal": 1, "fair_value": 16.890161, "relative_strength": -16.638705, "rate_of_change": -0.12975918754157734, "market_dynamics": -0.185724, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.864783, "high": 20.934782, "low": 19.632175, "close": 20.562609, "volume": 3968295}, "trend_line": 20.024733, "activity_lines": {"activity_5": 20.18113, "activity_10": 20.38498, "activity_20": 20.26456, "activity_30": 20.197919}, "trend_signal": 1, "fair_value": 16.944417, "relative_strength": -11.425392, "rate_of_change": 0.6136787690248413, "market_dynamics": -0.251663, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.027825, "high": 22.888696, "low": 20.841737, "close": 21.725653, "volume": 9695055}, "trend_line": 20.163918, "activity_lines": {"activity_5": 20.674261, "activity_10": 20.600672, "activity_20": 20.414625, "activity_30": 20.307655}, "trend_signal": 1, "fair_value": 17.003673, "relative_strength": -5.532077, "rate_of_change": 0.6950654473145668, "market_dynamics": 0.07508, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.865217, "high": 22.795651, "low": 21.632608, "close": 22.144346, "volume": 6512746}, "trend_line": 20.292443, "activity_lines": {"activity_5": 21.254231, "activity_10": 20.87811, "activity_20": 20.59606, "activity_30": 20.435425}, "trend_signal": 1, "fair_value": 17.058496, "relative_strength": -0.268955, "rate_of_change": 0.6374009257526231, "market_dynamics": 0.483878, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.23739, "high": 23.679566, "low": 21.911737, "close": 22.795652, "volume": 7372336}, "trend_line": 20.413718, "activity_lines": {"activity_5": 21.908637, "activity_10": 21.248593, "activity_20": 20.828447, "activity_30": 20.596922}, "trend_signal": 1, "fair_value": 17.117249, "relative_strength": -1.704119, "rate_of_change": 0.5976362727740603, "market_dynamics": 0.960462, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.493477, "high": 23.81913, "low": 22.516522, "close": 22.609564, "volume": 7685594}, "trend_line": 20.505622, "activity_lines": {"activity_5": 22.311825, "activity_10": 21.552252, "activity_20": 21.030484, "activity_30": 20.73859}, "trend_signal": 1, "fair_value": 17.174072, "relative_strength": -3.552139, "rate_of_change": 0.45020706174151887, "market_dynamics": 1.302564, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.516522, "high": 22.842172, "low": 22.051305, "close": 22.283913, "volume": 3610386}, "trend_line": 20.549021, "activity_lines": {"activity_5": 22.417275, "activity_10": 21.759486, "activity_20": 21.190873, "activity_30": 20.853318}, "trend_signal": 1, "fair_value": 17.226354, "relative_strength": -5.52268, "rate_of_change": 0.2116443968390759, "market_dynamics": 1.24702, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.097825, "high": 23.167826, "low": 22.097825, "close": 23.028261, "volume": 3377425}, "trend_line": 20.604201, "activity_lines": {"activity_5": 22.656087, "activity_10": 22.077525, "activity_20": 21.409747, "activity_30": 21.013269}, "trend_signal": 1, "fair_value": 17.283161, "relative_strength": -0.467183, "rate_of_change": 0.2685286077618978, "market_dynamics": 1.243267, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.26087, "high": 23.446957, "low": 22.423479, "close": 22.423479, "volume": 2700808}, "trend_line": 20.655149, "activity_lines": {"activity_5": 22.606464, "activity_10": 22.247541, "activity_20": 21.553521, "activity_30": 21.130642}, "trend_signal": 1, "fair_value": 17.335601, "relative_strength": -6.010993, "rate_of_change": 0.24726996208201316, "market_dynamics": 1.02921, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.423478, "high": 22.888695, "low": 22.051305, "close": 22.842173, "volume": 1724667}, "trend_line": 20.743221, "activity_lines": {"activity_5": 22.677797, "activity_10": 22.449699, "activity_20": 21.72543, "activity_30": 21.27174}, "trend_signal": 1, "fair_value": 17.392689, "relative_strength": -6.893497, "rate_of_change": 0.4263924699841033, "market_dynamics": 0.849635, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.702608, "high": 22.702608, "low": 21.632608, "close": 21.911737, "volume": 4143413}, "trend_line": 20.80752, "activity_lines": {"activity_5": 22.435883, "activity_10": 22.430244, "activity_20": 21.793884, "activity_30": 21.347128}, "trend_signal": 1, "fair_value": 17.444548, "relative_strength": -13.324848, "rate_of_change": 0.30997596757033, "market_dynamics": 0.698533, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.004781, "high": 22.144347, "low": 21.539565, "close": 22.097826, "volume": 3336935}, "trend_line": 20.895398, "activity_lines": {"activity_5": 22.302521, "activity_10": 22.405715, "activity_20": 21.867211, "activity_30": 21.430374}, "trend_signal": 1, "fair_value": 17.496373, "relative_strength": -15.593747, "rate_of_change": 0.4223376932955004, "market_dynamics": 0.442914, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.702609, "high": 23.633044, "low": 22.516523, "close": 23.30739, "volume": 7981782}, "trend_line": 21.007666, "activity_lines": {"activity_5": 22.584753, "activity_10": 22.573193, "activity_20": 22.042886, "activity_30": 21.585986}, "trend_signal": 1, "fair_value": 17.555706, "relative_strength": -12.515639, "rate_of_change": 0.5372857698140052, "market_dynamics": 0.621481, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.353913, "high": 24.470434, "low": 22.656086, "close": 22.888695, "volume": 7970258}, "trend_line": 21.110014, "activity_lines": {"activity_5": 22.708811, "activity_10": 22.635786, "activity_20": 22.167387, "activity_30": 21.707343}, "trend_signal": 1, "fair_value": 17.612356, "relative_strength": -14.33775, "rate_of_change": 0.48719357971513455, "market_dynamics": 0.654567, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.749131, "high": 24.191303, "low": 22.516522, "close": 23.30739, "volume": 3723050}, "trend_line": 21.215463, "activity_lines": {"activity_5": 22.941419, "activity_10": 22.760972, "activity_20": 22.321573, "activity_30": 21.849109}, "trend_signal": 1, "fair_value": 17.66678, "relative_strength": -11.933606, "rate_of_change": 0.49952122248711023, "market_dynamics": 0.768917, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.586521, "high": 23.772607, "low": 22.74913, "close": 22.981739, "volume": 1898100}, "trend_line": 21.302304, "activity_lines": {"activity_5": 23.034463, "activity_10": 22.817644, "activity_20": 22.433668, "activity_30": 21.963063}, "trend_signal": 1, "fair_value": 17.718872, "relative_strength": -17.697486, "rate_of_change": 0.4093287994704604, "market_dynamics": 0.76217, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.981739, "high": 23.400434, "low": 22.656086, "close": 22.888695, "volume": 2808656}, "trend_line": 21.409304, "activity_lines": {"activity_5": 23.025159, "activity_10": 22.850632, "activity_20": 22.525382, "activity_30": 22.06541}, "trend_signal": 1, "fair_value": 17.765213, "relative_strength": -21.976109, "rate_of_change": 0.5022930852925548, "market_dynamics": 0.355287, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.563042, "high": 22.702607, "low": 21.027826, "close": 21.586086, "volume": 4834843}, "trend_line": 21.483739, "activity_lines": {"activity_5": 22.528927, "activity_10": 22.635786, "activity_20": 22.483734, "activity_30": 22.076816}, "trend_signal": 1, "fair_value": 17.798786, "relative_strength": -22.1862, "rate_of_change": 0.3476759450003659, "market_dynamics": -0.128409, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.120871, "high": 21.632608, "low": 20.376522, "close": 21.539564, "volume": 2685748}, "trend_line": 21.536463, "activity_lines": {"activity_5": 22.131941, "activity_10": 22.438703, "activity_20": 22.434554, "activity_30": 22.080417}, "trend_signal": 1, "fair_value": 17.822735, "relative_strength": -21.500771, "rate_of_change": 0.24541351949956816, "market_dynamics": -0.628563, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.632608, "high": 21.958261, "low": 21.4, "close": 21.632608, "volume": 2094812}, "trend_line": 21.600043, "activity_lines": {"activity_5": 21.855912, "activity_10": 22.274608, "activity_20": 22.386925, "activity_30": 22.08662}, "trend_signal": 1, "fair_value": 17.846053, "relative_strength": -21.101469, "rate_of_change": 0.2952202504190135, "market_dynamics": -0.971, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4, "high": 21.772172, "low": 20.981302, "close": 21.353479, "volume": 1318325}, "trend_line": 21.671376, "activity_lines": {"activity_5": 21.598492, "activity_10": 22.081754, "activity_20": 22.304736, "activity_30": 22.070713}, "trend_signal": 0, "fair_value": 17.867336, "relative_strength": -20.625488, "rate_of_change": 0.33024471293876223, "market_dynamics": -1.223792, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.306956, "high": 21.306956, "low": 20.748695, "close": 20.981302, "volume": 1100095}, "trend_line": 21.724101, "activity_lines": {"activity_5": 21.325564, "activity_10": 21.831383, "activity_20": 22.179571, "activity_30": 22.026192}, "trend_signal": 0, "fair_value": 17.886479, "relative_strength": -20.169664, "rate_of_change": 0.24329327311750928, "market_dynamics": -1.3389, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.027825, "high": 21.399999, "low": 20.748694, "close": 21.213911, "volume": 1196320}, "trend_line": 21.733405, "activity_lines": {"activity_5": 21.257332, "activity_10": 21.643604, "activity_20": 22.074564, "activity_30": 21.993276}, "trend_signal": 0, "fair_value": 17.91104, "relative_strength": -25.116306, "rate_of_change": 0.042828009315553264, "market_dynamics": -1.338245, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.213911, "high": 21.679128, "low": 21.16739, "close": 21.586086, "volume": 2077645}, "trend_line": 21.761318, "activity_lines": {"activity_5": 21.33797, "activity_10": 21.561556, "activity_20": 22.00744, "activity_30": 21.983772}, "trend_signal": 0, "fair_value": 17.937005, "relative_strength": -26.178259, "rate_of_change": 0.12843362556395593, "market_dynamics": -1.283222, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.772173, "high": 21.865218, "low": 20.841737, "close": 20.981302, "volume": 2550366}, "trend_line": 21.761318, "activity_lines": {"activity_5": 21.213911, "activity_10": 21.393232, "activity_20": 21.885376, "activity_30": 21.933448}, "trend_signal": 0, "fair_value": 17.957866, "relative_strength": -31.562389, "rate_of_change": 0.0, "market_dynamics": -1.219535, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.027827, "high": 21.120871, "low": 20.702174, "close": 20.748695, "volume": 2023139}, "trend_line": 21.767521, "activity_lines": {"activity_5": 21.055738, "activity_10": 21.224908, "activity_20": 21.749798, "activity_30": 21.868118}, "trend_signal": 0, "fair_value": 17.978709, "relative_strength": -31.664801, "rate_of_change": 0.028504707297597014, "market_dynamics": -1.167053, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.888261, "high": 21.12087, "low": 20.562609, "close": 20.562609, "volume": 2281803}, "trend_line": 21.755115, "activity_lines": {"activity_5": 20.875854, "activity_10": 21.063351, "activity_20": 21.605359, "activity_30": 21.790382}, "trend_signal": 0, "fair_value": 17.996886, "relative_strength": -35.961072, "rate_of_change": -0.05699316885923107, "market_dynamics": -1.193561, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.748695, "high": 20.795218, "low": 20.236957, "close": 20.283478, "volume": 2218623}, "trend_line": 21.733405, "activity_lines": {"activity_5": 20.63084, "activity_10": 20.893335, "activity_20": 21.442533, "activity_30": 21.695437}, "trend_signal": 0, "fair_value": 18.012783, "relative_strength": -35.433722, "rate_of_change": -0.09979262348187443, "market_dynamics": -1.288939, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.283477, "high": 20.655653, "low": 19.911304, "close": 20.516087, "volume": 1548004}, "trend_line": 21.750463, "activity_lines": {"activity_5": 20.525391, "activity_10": 20.789296, "activity_20": 21.314931, "activity_30": 21.616901}, "trend_signal": 0, "fair_value": 18.040234, "relative_strength": -35.614993, "rate_of_change": 0.07848747124529583, "market_dynamics": -1.402242, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.655652, "high": 20.795217, "low": 20.283476, "close": 20.702173, "volume": 3105063}, "trend_line": 21.775275, "activity_lines": {"activity_5": 20.553304, "activity_10": 20.737699, "activity_20": 21.214134, "activity_30": 21.549269}, "trend_signal": 0, "fair_value": 18.068632, "relative_strength": -37.778886, "rate_of_change": 0.1140757325487771, "market_dynamics": -1.373709, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.841737, "high": 21.260435, "low": 20.60913, "close": 20.934782, "volume": 4330284}, "trend_line": 21.814043, "activity_lines": {"activity_5": 20.677362, "activity_10": 20.745312, "activity_20": 21.14568, "activity_30": 21.495044}, "trend_signal": 0, "fair_value": 18.097539, "relative_strength": -36.709997, "rate_of_change": 0.17803678713587326, "market_dynamics": -1.187724, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.469565, "high": 21.16739, "low": 20.143912, "close": 20.655653, "volume": 1879282}, "trend_line": 21.817144, "activity_lines": {"activity_5": 20.695971, "activity_10": 20.709786, "activity_20": 21.055295, "activity_30": 21.420309}, "trend_signal": 0, "fair_value": 18.122203, "relative_strength": -35.492898, "rate_of_change": 0.014215613309267593, "market_dynamics": -1.023249, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.841738, "high": 21.818696, "low": 20.702173, "close": 21.4, "volume": 2841812}, "trend_line": 21.806289, "activity_lines": {"activity_5": 20.956493, "activity_10": 20.815518, "activity_20": 21.042668, "activity_30": 21.393396}, "trend_signal": 0, "fair_value": 18.151393, "relative_strength": -35.712484, "rate_of_change": -0.049754449986668246, "market_dynamics": -0.580819, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.725652, "high": 22.516521, "low": 21.213912, "close": 21.4, "volume": 3543319}, "trend_line": 21.781478, "activity_lines": {"activity_5": 21.14258, "activity_10": 20.917865, "activity_20": 21.039124, "activity_30": 21.367184}, "trend_signal": 0, "fair_value": 18.180092, "relative_strength": -32.249219, "rate_of_change": -0.11377910290008399, "market_dynamics": -0.170385, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.632608, "high": 21.679129, "low": 21.167391, "close": 21.25, "volume": 4014209}, "trend_line": 21.729956, "activity_lines": {"activity_5": 21.219739, "activity_10": 20.996324, "activity_20": 21.028383, "activity_30": 21.332895}, "trend_signal": 0, "fair_value": 18.205621, "relative_strength": -35.146042, "rate_of_change": -0.23654042209623477, "market_dynamics": 0.146777, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.450001, "high": 21.549999, "low": 20.1, "close": 20.25, "volume": 2784241}, "trend_line": 21.651304, "activity_lines": {"activity_5": 20.927044, "activity_10": 20.888079, "activity_20": 20.9322, "activity_30": 21.237414}, "trend_signal": 0, "fair_value": 18.226702, "relative_strength": -35.48884, "rate_of_change": -0.3619519524107721, "market_dynamics": 0.293592, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.200001, "close": 19.200001, "volume": 2471411}, "trend_line": 21.548507, "activity_lines": {"activity_5": 20.33, "activity_10": 20.597992, "activity_20": 20.749027, "activity_30": 21.079266}, "trend_signal": 0, "fair_value": 18.244404, "relative_strength": -34.191229, "rate_of_change": -0.47478433631525807, "market_dynamics": 0.027875, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 19.0, "close": 19.35, "volume": 1057396}, "trend_line": 21.425898, "activity_lines": {"activity_5": 19.88, "activity_10": 20.359953, "activity_20": 20.597704, "activity_30": 20.937426}, "trend_signal": 0, "fair_value": 18.261734, "relative_strength": -34.381156, "rate_of_change": -0.5689906961999763, "market_dynamics": -0.381652, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.35, "high": 19.4, "low": 18.35, "close": 19.299999, "volume": 1739398}, "trend_line": 21.321782, "activity_lines": {"activity_5": 19.55, "activity_10": 20.129794, "activity_20": 20.452267, "activity_30": 20.800272}, "trend_signal": 0, "fair_value": 18.281143, "relative_strength": -32.985576, "rate_of_change": -0.48593529195369645, "market_dynamics": -0.789906, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 19.0, "close": 19.299999, "volume": 881168}, "trend_line": 21.20371, "activity_lines": {"activity_5": 19.36, "activity_10": 19.921747, "activity_20": 20.317495, "activity_30": 20.669834}, "trend_signal": 0, "fair_value": 18.299486, "relative_strength": -33.920754, "rate_of_change": -0.5537623450047372, "market_dynamics": -1.006008, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.799999, "close": 18.9, "volume": 1011884}, "trend_line": 21.103318, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.666466, "activity_20": 20.155735, "activity_30": 20.521208}, "trend_signal": 0, "fair_value": 18.319266, "relative_strength": -36.759014, "rate_of_change": -0.4734643135564454, "market_dynamics": -1.111961, "expectation": {"probability": 53.8293, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.814285, 15.439736, 15.522968, 15.647817, 15.731051, 15.606203, 15.689437, 15.814285, 15.939134, 14.898721, 14.857105, 14.732257, 15.023571, 14.857106, 14.898721, 15.065189, 15.356505, 15.231653, 15.231653, 15.231654, 15.065189, 15.148422, 15.065188, 14.981954, 14.981955, 15.314887, 15.190039, 15.148421, 15.231654, 16.646618, 16.105601, 15.39812, 15.439735, 15.273271, 15.106804, 15.273271, 15.314887, 14.732256, 15.231654, 15.148422, 15.231653, 15.314886, 15.481354, 15.980753, 16.063983, 15.731053, 16.521768, 16.073107, 16.073107, 15.812463, 15.725581, 15.638697, 15.508376, 15.291171, 15.508377, 15.464934, 15.812463, 15.638698, 16.116546, 16.594397, 16.594396, 16.768159, 16.464075, 16.420633, 17.767299, 18.983643, 19.331168, 18.418911, 19.200847, 20.417189, 20.199985, 20.851596, 17.810739, 17.680417, 18.245147, 17.289448, 16.985363, 16.681278, 17.767298, 18.158267, 18.071384, 17.723858, 19.591813, 19.113965, 20.156545, 19.722137, 18.505793, 17.376331, 17.550094, 18.505792, 20.41719, 19.852458, 21.112243, 21.590092, 20.895038, 20.243425, 19.982782, 19.200847, 19.98278, 20.004348, 20.143912, 20.33, 19.725218, 19.166957, 19.771739, 19.678695, 19.492609, 19.446086, 20.981304, 20.934783, 20.888261, 20.655653, 20.981304, 20.562609, 20.050868, 20.050868, 19.864783, 21.027825, 21.865217, 22.23739, 23.493477, 22.516522, 22.097825, 23.26087, 22.423478, 22.702608, 22.004781, 22.702609, 23.353913, 22.749131, 23.586521, 22.981739, 22.563042, 21.120871, 21.632608, 21.4, 21.306956, 21.027825, 21.213911, 21.772173, 21.027827, 20.888261, 20.748695, 20.283477, 20.655652, 20.841737, 20.469565, 20.841738, 21.725652, 21.632608, 21.450001, 20.299999, 19.35, 19.35, 19.299999, 19.299999], "highs": [15.980752, 15.64782, 15.939135, 16.188836, 15.772669, 15.814285, 15.939136, 15.939134, 15.939134, 15.065189, 14.898721, 15.231654, 15.065189, 15.065188, 15.106804, 15.39812, 15.356505, 15.314887, 15.314887, 15.231654, 15.273272, 15.273271, 15.148421, 15.02357, 15.89752, 15.481353, 15.190039, 15.231654, 17.478949, 17.104399, 16.105601, 15.731052, 15.606204, 15.481353, 15.522969, 15.564588, 15.356505, 15.356505, 15.439736, 15.522969, 15.314887, 15.564588, 16.147217, 16.188836, 16.063983, 16.355301, 16.521768, 16.116547, 16.116547, 16.116547, 15.725581, 15.638699, 15.508376, 15.551817, 15.551817, 15.812463, 16.681278, 16.159988, 16.594396, 16.768159, 16.681278, 17.159127, 16.637835, 19.027083, 17.941061, 20.634393, 19.331168, 20.677833, 20.069664, 21.633531, 20.808156, 20.938478, 18.332029, 19.287729, 18.766438, 17.506653, 17.246009, 18.114826, 17.984503, 18.549234, 18.158266, 19.678695, 19.591813, 20.677834, 20.764715, 21.50321, 18.505793, 17.897622, 18.418911, 19.418052, 20.41719, 21.155684, 22.762993, 21.633532, 20.895038, 21.112243, 20.330306, 20.113103, 20.236957, 20.283477, 20.609129, 20.516086, 19.864783, 20.562608, 19.911303, 19.81826, 19.678695, 21.353478, 21.260434, 21.632608, 21.260436, 21.306956, 21.260435, 21.213912, 20.33, 20.050868, 20.934782, 22.888696, 22.795651, 23.679566, 23.81913, 22.842172, 23.167826, 23.446957, 22.888695, 22.702608, 22.144347, 23.633044, 24.470434, 24.191303, 23.772607, 23.400434, 22.702607, 21.632608, 21.958261, 21.772172, 21.306956, 21.399999, 21.679128, 21.865218, 21.120871, 21.12087, 20.795218, 20.655653, 20.795217, 21.260435, 21.16739, 21.818696, 22.516521, 21.679129, 21.549999, 20.299999, 19.700001, 19.4, 19.6, 19.450001], "lows": [15.398119, 15.148421, 15.314887, 15.398119, 15.439735, 15.481354, 15.564587, 15.564587, 14.690638, 14.773872, 14.690639, 14.69064, 14.690639, 14.773873, 14.773871, 14.981956, 14.981955, 15.023571, 15.106805, 15.023572, 15.065189, 14.981956, 14.815487, 14.732257, 14.857106, 15.065188, 15.023572, 14.981955, 15.190038, 15.855901, 15.398121, 15.39812, 15.273271, 15.065189, 15.106804, 15.190038, 14.690639, 14.732256, 15.106804, 15.106804, 15.148421, 15.231653, 15.398119, 15.647818, 15.606202, 15.606204, 15.77267, 15.725579, 15.769019, 15.638698, 15.247729, 15.204289, 13.857624, 14.943645, 15.334612, 15.464934, 15.073968, 15.638697, 15.899342, 16.073107, 16.33375, 16.377191, 16.246871, 16.290311, 16.8116, 18.418911, 17.37633, 18.332029, 18.722997, 19.591812, 19.635253, 17.419771, 17.593536, 17.202568, 17.506653, 16.811599, 16.8116, 16.681278, 17.550096, 17.810741, 17.81074, 17.723858, 18.679556, 18.940201, 19.895898, 19.678695, 15.334613, 16.941923, 16.985363, 18.418912, 19.027082, 19.809016, 20.590952, 20.417189, 19.98278, 19.852459, 19.374609, 18.940201, 19.353042, 19.585651, 19.864783, 19.632175, 18.887824, 19.073913, 19.53913, 18.887824, 19.166956, 19.073913, 20.37652, 20.609129, 20.469565, 20.236956, 20.841739, 19.957826, 19.957827, 19.585652, 19.632175, 20.841737, 21.632608, 21.911737, 22.516522, 22.051305, 22.097825, 22.423479, 22.051305, 21.632608, 21.539565, 22.516523, 22.656086, 22.516522, 22.74913, 22.656086, 21.027826, 20.376522, 21.4, 20.981302, 20.748695, 20.748694, 21.16739, 20.841737, 20.702174, 20.562609, 20.236957, 19.911304, 20.283476, 20.60913, 20.143912, 20.702173, 21.213912, 21.167391, 20.1, 19.200001, 19.0, 18.35, 19.0, 18.799999], "closes": [15.52297, 15.481355, 15.647819, 15.939136, 15.689436, 15.772669, 15.689436, 15.855901, 14.898721, 15.065189, 14.773872, 14.898721, 14.773872, 14.815489, 15.065189, 15.231653, 15.231653, 15.148422, 15.148422, 15.065189, 15.106805, 15.065189, 14.898721, 14.857105, 15.314886, 15.190038, 15.065189, 15.190038, 16.646618, 16.022367, 15.398121, 15.439735, 15.273271, 15.148422, 15.190038, 15.398121, 14.732257, 15.148422, 15.190038, 15.273271, 15.314886, 15.439735, 15.855901, 15.980753, 15.731051, 16.230452, 15.855901, 16.029667, 15.899342, 15.72558, 15.334611, 15.508376, 15.117407, 15.464935, 15.421494, 15.812463, 15.986224, 15.942784, 16.420633, 16.550955, 16.681278, 16.464073, 16.420633, 18.027943, 17.550095, 18.853321, 18.418911, 19.504932, 19.895899, 19.939342, 20.460629, 17.550095, 17.593536, 18.071384, 17.506653, 16.855042, 17.072245, 17.984503, 17.984503, 18.505793, 18.071384, 19.374609, 18.896759, 20.02622, 20.156544, 20.547512, 16.898481, 17.550095, 18.288588, 19.157406, 19.852459, 20.98192, 21.372887, 20.895037, 20.199986, 19.98278, 19.461491, 19.939342, 19.81826, 20.143911, 20.37652, 19.678696, 19.353042, 19.957827, 19.725218, 19.213478, 19.399565, 20.934782, 20.748695, 20.981302, 20.562609, 20.934782, 20.934782, 20.004347, 19.957827, 19.771738, 20.562609, 21.725653, 22.144346, 22.795652, 22.609564, 22.283913, 23.028261, 22.423479, 22.842173, 21.911737, 22.097826, 23.30739, 22.888695, 23.30739, 22.981739, 22.888695, 21.586086, 21.539564, 21.632608, 21.353479, 20.981302, 21.213911, 21.586086, 20.981302, 20.748695, 20.562609, 20.283478, 20.516087, 20.702173, 20.934782, 20.655653, 21.4, 21.4, 21.25, 20.25, 19.200001, 19.35, 19.299999, 19.299999, 18.9], "volumes": [1126000, 994000, 840000, 894000, 923000, 628000, 750000, 575000, 1659000, 352000, 559000, 510000, 798000, 442000, 640000, 580000, 494000, 813000, 722000, 461000, 546000, 479000, 580000, 545002, 2978000, 939000, 150000, 463000, 15064000, 4795000, 2872000, 1116000, 1123000, 848000, 458000, 733000, 1168000, 501000, 362000, 707000, 547000, 901000, 1835000, 1740000, 512000, 1675000, 2866000, 1131000, 1226000, 1008000, 902000, 721000, 1503000, 673000, 483000, 756000, 4024000, 987000, 1743000, 2554000, 947000, 1575000, 1098000, 39232000, 4814000, 50357000, 10724000, 18690890, 9950000, 26707000, 8896000, 12546000, 3521000, 6072000, 5025000, 3004000, 915000, 3116062, 1637801, 2550788, 2071155, 11178222, 5793805, 6401660, 6598947, 8974351, 9635794, 4248318, 2688313, 2741748, 5299213, 5505193, 5449027, 3408636, 3261732, 4579170, 2184084, 2635509, 3940004, 1589119, 1413342, 1595221, 1595774, 3014869, 2196594, 2510874, 1644198, 19123787, 4463669, 4136560, 3963846, 4147298, 1944019, 3357753, 1274552, 2608411, 3968295, 9695055, 6512746, 7372336, 7685594, 3610386, 3377425, 2700808, 1724667, 4143413, 3336935, 7981782, 7970258, 3723050, 1898100, 2808656, 4834843, 2685748, 2094812, 1318325, 1100095, 1196320, 2077645, 2550366, 2023139, 2281803, 2218623, 1548004, 3105063, 4330284, 1879282, 2841812, 3543319, 4014209, 2784241, 2471411, 1057396, 1739398, 881168, 1011884], "sma": {"5": [null, null, null, null, 15.6561, 15.7061, 15.7477, 15.7893, 15.5812, 15.4564, 15.2566, 15.0985, 14.8821, 14.8654, 14.8654, 14.957, 15.0236, 15.0985, 15.1651, 15.1651, 15.1401, 15.1068, 15.0569, 14.9986, 15.0485, 15.0652, 15.0652, 15.1235, 15.4814, 15.6228, 15.6645, 15.7394, 15.756, 15.4564, 15.2899, 15.2899, 15.1484, 15.1235, 15.1318, 15.1484, 15.1318, 15.2733, 15.4148, 15.5729, 15.6645, 15.8476, 15.9308, 15.9656, 15.9493, 15.9482, 15.769, 15.6995, 15.5171, 15.4302, 15.3694, 15.4649, 15.5605, 15.7256, 15.9167, 16.1426, 16.3164, 16.4119, 16.5075, 16.829, 17.0288, 17.4632, 17.8542, 18.471, 18.8446, 19.3225, 19.6439, 19.4702, 19.0879, 18.723, 18.2365, 17.5153, 17.4198, 17.498, 17.4806, 17.6804, 17.9237, 18.3842, 18.5666, 18.975, 19.3051, 19.8003, 19.3051, 19.0358, 18.6882, 18.4884, 18.3494, 19.1661, 19.9307, 20.4519, 20.6605, 20.6865, 20.3824, 20.0957, 19.8804, 19.8692, 19.9479, 19.9913, 19.8741, 19.902, 19.8183, 19.5857, 19.5298, 19.8462, 20.0043, 20.2556, 20.5254, 20.8324, 20.8324, 20.6836, 20.4789, 20.3207, 20.2463, 20.4044, 20.8324, 21.4, 21.9676, 22.3118, 22.5723, 22.6282, 22.6375, 22.4979, 22.4607, 22.5165, 22.6096, 22.7026, 22.9166, 23.0748, 22.7305, 22.4607, 22.1257, 21.8001, 21.4186, 21.3442, 21.3535, 21.2232, 21.1023, 21.0185, 20.8324, 20.6184, 20.5626, 20.5998, 20.6184, 20.8417, 21.0185, 21.1281, 20.9911, 20.7, 20.29, 19.87, 19.48, 19.21], "10": [16.513111, 16.376609, 16.249096, 16.116256, 15.989076, 15.922489, 15.826771, 15.785154, 15.631173, 15.556263, 15.481353, 15.42309, 15.335695, 15.223331, 15.160906, 15.106804, 15.061026, 14.990278, 15.015248, 15.015248, 15.048542, 15.065188, 15.077673, 15.081835, 15.106805, 15.102643, 15.085997, 15.090158, 15.239978, 15.335696, 15.364827, 15.402282, 15.439737, 15.468869, 15.456384, 15.477192, 15.443899, 15.439737, 15.294079, 15.21917, 15.210846, 15.210846, 15.269109, 15.352342, 15.406444, 15.489677, 15.602041, 15.690166, 15.761096, 15.806327, 15.808299, 15.815163, 15.741314, 15.689732, 15.658777, 15.616978, 15.63001, 15.621322, 15.673451, 15.755988, 15.890655, 15.986225, 16.116547, 16.372848, 16.585708, 16.889794, 17.133063, 17.489277, 17.836804, 18.175643, 18.553578, 18.66218, 18.77947, 18.783814, 18.77947, 18.579642, 18.444976, 18.292933, 18.101793, 17.958438, 17.719514, 17.901965, 18.032288, 18.227771, 18.49276, 18.862007, 18.844631, 18.80119, 18.831599, 18.89676, 19.074867, 19.235598, 19.483211, 19.570093, 19.574437, 19.517964, 19.774265, 20.01319, 20.166157, 20.264807, 20.317213, 20.186891, 19.984907, 19.891186, 19.843709, 19.766779, 19.760586, 19.86013, 19.953173, 20.036913, 20.055521, 20.18113, 20.339304, 20.343956, 20.367217, 20.423043, 20.539347, 20.618434, 20.758, 20.939435, 21.14413, 21.279043, 21.488391, 21.730304, 22.018739, 22.232739, 22.38626, 22.544434, 22.618869, 22.670043, 22.70726, 22.767739, 22.623521, 22.53513, 22.414173, 22.358347, 22.246695, 22.037347, 21.907086, 21.674477, 21.451173, 21.218564, 21.088303, 20.985956, 20.892912, 20.851043, 20.818478, 20.837087, 20.818478, 20.845348, 20.795478, 20.659217, 20.56587, 20.444261, 20.304043, 20.100565], "20": [16.82715, 16.732098, 16.637711, 16.548319, 16.457928, 16.360212, 16.254506, 16.235612, 16.166945, 16.098943, 15.997232, 15.89985, 15.792396, 15.669793, 15.574991, 15.514647, 15.443898, 15.387716, 15.323211, 15.285756, 15.264947, 15.244139, 15.206684, 15.152583, 15.133855, 15.104724, 15.073511, 15.040218, 15.127613, 15.175472, 15.206684, 15.233735, 15.258705, 15.275352, 15.281594, 15.289918, 15.264948, 15.264948, 15.267029, 15.277433, 15.287837, 15.306564, 15.354423, 15.410605, 15.431414, 15.483434, 15.52297, 15.564951, 15.527588, 15.512748, 15.509573, 15.513005, 15.505212, 15.521037, 15.53261, 15.553327, 15.616025, 15.655744, 15.717273, 15.781158, 15.849477, 15.900694, 15.928931, 16.03129, 16.122242, 16.253386, 16.381536, 16.5553, 16.755127, 16.965815, 17.222116, 17.324202, 17.448009, 17.578331, 17.682589, 17.734718, 17.789019, 17.891105, 17.969299, 18.067041, 18.136546, 18.282073, 18.405879, 18.505793, 18.636115, 18.720825, 18.644803, 18.547061, 18.466696, 18.427599, 18.397191, 18.568782, 18.757749, 18.898932, 19.033599, 19.189986, 19.309448, 19.40719, 19.498878, 19.580784, 19.69604, 19.711245, 19.734059, 19.730639, 19.709073, 19.642371, 19.767425, 19.93666, 20.059665, 20.15086, 20.186367, 20.184011, 20.162105, 20.117571, 20.105463, 20.094911, 20.149967, 20.239282, 20.355586, 20.488174, 20.599826, 20.730087, 20.913848, 21.03713, 21.192978, 21.327891, 21.462804, 21.581434, 21.688434, 21.804739, 21.925695, 22.023391, 22.055956, 22.132717, 22.216456, 22.295543, 22.316478, 22.290891, 22.262978, 22.17226, 22.079217, 21.993151, 21.855912, 21.760543, 21.653543, 21.604695, 21.532586, 21.437217, 21.362782, 21.259912, 21.123326, 20.938891, 20.827087, 20.715108, 20.598478, 20.475804], "30": [16.605112, 16.652777, 16.70599, 16.74339, 16.771189, 16.774963, 16.752989, 16.688067, 16.584858, 16.485922, 16.378551, 16.295762, 16.203706, 16.106656, 16.025587, 15.94241, 15.856679, 15.820501, 15.783046, 15.737712, 15.681002, 15.621629, 15.554155, 15.473807, 15.418929, 15.377312, 15.324598, 15.28853, 15.295466, 15.302402, 15.298241, 15.296853, 15.284368, 15.258011, 15.241365, 15.22888, 15.196974, 15.173391, 15.183102, 15.190038, 15.208072, 15.226105, 15.262173, 15.301015, 15.323211, 15.356504, 15.377312, 15.406687, 15.431718, 15.453731, 15.461324, 15.476097, 15.483387, 15.503648, 15.507201, 15.527949, 15.55865, 15.583741, 15.576209, 15.593828, 15.6366, 15.670745, 15.70899, 15.804974, 15.883643, 15.998816, 16.121705, 16.266922, 16.423784, 16.579319, 16.750844, 16.821189, 16.879111, 16.948798, 17.007985, 17.028805, 17.069349, 17.134511, 17.204016, 17.29669, 17.387916, 17.51679, 17.642768, 17.794811, 17.952646, 18.110481, 18.14089, 18.194467, 18.256732, 18.343614, 18.44932, 18.599915, 18.76499, 18.860559, 18.948889, 18.986538, 19.02129, 19.035771, 19.033183, 19.040002, 19.037198, 19.108152, 19.166802, 19.229683, 19.303635, 19.38225, 19.459827, 19.55817, 19.65031, 19.732827, 19.815867, 19.867873, 19.935807, 19.935078, 19.928454, 19.902595, 20.024733, 20.163918, 20.292443, 20.413718, 20.505622, 20.549021, 20.604201, 20.655149, 20.743221, 20.80752, 20.895398, 21.007666, 21.110014, 21.215463, 21.302304, 21.409304, 21.483739, 21.536463, 21.600043, 21.671376, 21.724101, 21.733405, 21.761318, 21.761318, 21.767521, 21.755115, 21.733405, 21.750463, 21.775275, 21.814043, 21.817144, 21.806289, 21.781478, 21.729956, 21.651304, 21.548507, 21.425898, 21.321782, 21.20371, 21.103318], "50": [15.219902, 15.266113, 15.323311, 15.390164, 15.446662, 15.510186, 15.578936, 15.64489, 15.700124, 15.760984, 15.814486, 15.862828, 15.886466, 15.910171, 15.936572, 15.958646, 15.979953, 15.998065, 16.022302, 16.047172, 16.069046, 16.089322, 16.106268, 16.107067, 16.116256, 16.106867, 16.081198, 16.028928, 16.00196, 15.961742, 15.909804, 15.870951, 15.825706, 15.774134, 15.72799, 15.681413, 15.619987, 15.59828, 15.576639, 15.5536, 15.523736, 15.495603, 15.474262, 15.448526, 15.423923, 15.419761, 15.403947, 15.399099, 15.388315, 15.386541, 15.382774, 15.383314, 15.372706, 15.363222, 15.357863, 15.358659, 15.364594, 15.366332, 15.39677, 15.426486, 15.464634, 15.495941, 15.528876, 15.593125, 15.642823, 15.715257, 15.779002, 15.866132, 15.961082, 16.058565, 16.165641, 16.215339, 16.269235, 16.333521, 16.377356, 16.410656, 16.450798, 16.506687, 16.533445, 16.583113, 16.636578, 16.715276, 16.787746, 16.885302, 16.984632, 17.08762, 17.130944, 17.178977, 17.240948, 17.318631, 17.409383, 17.520226, 17.630566, 17.728852, 17.81823, 17.893277, 17.965389, 18.043582, 18.121961, 18.210327, 18.311165, 18.394572, 18.479285, 18.569142, 18.655217, 18.723237, 18.791504, 18.891344, 18.977905, 19.066512, 19.144139, 19.233553, 19.323836, 19.363364, 19.411519, 19.429887, 19.472761, 19.517175, 19.562144, 19.61927, 19.662249, 19.756926, 19.86562, 19.952662, 20.059372, 20.160506, 20.261018, 20.367476, 20.465559, 20.561591, 20.659798, 20.73008, 20.783867, 20.814134, 20.843655, 20.859774, 20.941431, 21.014707, 21.080657, 21.117135, 21.13506, 21.126673, 21.104885, 21.097306, 21.10735, 21.12639, 21.150273, 21.179486, 21.211121, 21.233243, 21.230713, 21.221139, 21.221078, 21.207921, 21.199417, 21.193147], "200": [12.11499, 12.136786, 12.158618, 12.181588, 12.203469, 12.225447, 12.247009, 12.270518, 12.289401, 12.309436, 12.328172, 12.347534, 12.36643, 12.385693, 12.406365, 12.426116, 12.447938, 12.469026, 12.490114, 12.516522, 12.545209, 12.573688, 12.600857, 12.628615, 12.658342, 12.69621, 12.733293, 12.771161, 12.81647, 12.85834, 12.895336, 12.932858, 12.967795, 13.001152, 13.035036, 13.069323, 13.099006, 13.129335, 13.161466, 13.191942, 13.222626, 13.254114, 13.28819, 13.321875, 13.355666, 13.391446, 13.424507, 13.459283, 13.494254, 13.528357, 13.559319, 13.590473, 13.619333, 13.64773, 13.673879, 13.704183, 13.736202, 13.767835, 13.802873, 13.837378, 13.872534, 13.906435, 13.939441, 13.975743, 14.007456, 14.046869, 14.082757, 14.12492, 14.170563, 14.217607, 14.269798, 14.307436, 14.343598, 14.379271, 14.411444, 14.440527, 14.469512, 14.501873, 14.534572, 14.568862, 14.594377, 14.629117, 14.655543, 14.687277, 14.722372, 14.765177, 14.78923, 14.813832, 14.840772, 14.872056, 14.907323, 14.947391, 14.988117, 15.02557, 15.058487, 15.092263, 15.12131, 15.152393, 15.192773, 15.238319, 15.283082, 15.325594, 15.36807, 15.413569, 15.458082, 15.500213, 15.543275, 15.595427, 15.645765, 15.695144, 15.74013, 15.786447, 15.827459, 15.86541, 15.903128, 15.939386, 15.977298, 16.020142, 16.063842, 16.115219, 16.166196, 16.215368, 16.27003, 16.318662, 16.369564, 16.41546, 16.461049, 16.51357, 16.563821, 16.615458, 16.665997, 16.717308, 16.762991, 16.807911, 16.854887, 16.899053, 16.94242, 16.985534, 17.029625, 17.070339, 17.109359, 17.149925, 17.190863, 17.235055, 17.279604, 17.325698, 17.368674, 17.414797, 17.459581, 17.500742, 17.536138, 17.566284, 17.599095, 17.632612, 17.66479, 17.696307]}, "ema": {"5": [null, null, null, null, 15.6561, 15.695, 15.6931, 15.7474, 15.4645, 15.3314, 15.1456, 15.0633, 14.9668, 14.9164, 14.966, 15.0545, 15.1136, 15.1252, 15.1329, 15.1104, 15.1092, 15.0945, 15.0292, 14.9719, 15.0862, 15.1208, 15.1023, 15.1315, 15.6366, 15.7652, 15.6428, 15.5751, 15.4745, 15.3658, 15.3072, 15.3375, 15.1358, 15.14, 15.1567, 15.1955, 15.2353, 15.3035, 15.4876, 15.652, 15.6783, 15.8624, 15.8602, 15.9167, 15.9109, 15.8491, 15.6776, 15.6212, 15.4533, 15.4572, 15.4453, 15.5677, 15.7072, 15.7857, 15.9974, 16.1819, 16.3484, 16.3869, 16.3982, 16.9414, 17.1443, 17.714, 17.949, 18.4676, 18.9437, 19.2756, 19.6706, 18.9638, 18.507, 18.3618, 18.0768, 17.6695, 17.4704, 17.6418, 17.756, 18.0059, 18.0278, 18.4767, 18.6167, 19.0866, 19.4432, 19.8113, 18.8404, 18.4103, 18.3697, 18.6323, 19.039, 19.6866, 20.2487, 20.4642, 20.3761, 20.245, 19.9838, 19.969, 19.9188, 19.9938, 20.1214, 19.9738, 19.7669, 19.8305, 19.7954, 19.6014, 19.5342, 20.001, 20.2503, 20.4939, 20.5168, 20.6561, 20.749, 20.5008, 20.3198, 20.1371, 20.2789, 20.7612, 21.2222, 21.7467, 22.0343, 22.1175, 22.4211, 22.4219, 22.562, 22.3452, 22.2628, 22.611, 22.7035, 22.9048, 22.9305, 22.9165, 22.4731, 22.1619, 21.9855, 21.7748, 21.5103, 21.4115, 21.4697, 21.3069, 21.1208, 20.9348, 20.7177, 20.6505, 20.6677, 20.7567, 20.723, 20.9487, 21.0991, 21.1494, 20.8496, 20.2997, 19.9832, 19.7554, 19.6036, 19.3691], "10": [null, null, null, null, null, null, null, null, null, 15.5563, 15.414, 15.3203, 15.221, 15.1473, 15.1323, 15.1504, 15.1652, 15.1621, 15.1596, 15.1425, 15.136, 15.1231, 15.0823, 15.0414, 15.0911, 15.1091, 15.1011, 15.1173, 15.3953, 15.5093, 15.4891, 15.4801, 15.4425, 15.3891, 15.3529, 15.3611, 15.2468, 15.2289, 15.2218, 15.2312, 15.2464, 15.2815, 15.386, 15.4941, 15.5372, 15.6632, 15.6983, 15.7585, 15.7841, 15.7735, 15.6937, 15.66, 15.5613, 15.5438, 15.5216, 15.5745, 15.6493, 15.7027, 15.8332, 15.9637, 16.0942, 16.1614, 16.2086, 16.5394, 16.7231, 17.1104, 17.3483, 17.7404, 18.1323, 18.4609, 18.8245, 18.5928, 18.4111, 18.3493, 18.1961, 17.9523, 17.7923, 17.8272, 17.8558, 17.974, 17.9917, 18.2431, 18.362, 18.6646, 18.9358, 19.2289, 18.8052, 18.577, 18.5245, 18.6396, 18.8601, 19.2459, 19.6326, 19.8622, 19.9236, 19.9343, 19.8484, 19.8649, 19.8564, 19.9087, 19.9938, 19.9365, 19.8304, 19.8536, 19.8302, 19.7181, 19.6602, 19.8919, 20.0477, 20.2174, 20.2802, 20.3992, 20.4966, 20.4071, 20.3254, 20.2247, 20.2862, 20.5479, 20.8382, 21.1941, 21.4514, 21.6028, 21.862, 21.9641, 22.1237, 22.0852, 22.0875, 22.3093, 22.4146, 22.5769, 22.6505, 22.6938, 22.4924, 22.3192, 22.1944, 22.0415, 21.8487, 21.7333, 21.7065, 21.5747, 21.4245, 21.2678, 21.0888, 20.9847, 20.9333, 20.9336, 20.8831, 20.977, 21.0539, 21.0896, 20.9369, 20.6211, 20.39, 20.1918, 20.0297, 19.8243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2858, 15.2688, 15.2494, 15.216, 15.1818, 15.1945, 15.194, 15.1818, 15.1826, 15.322, 15.3887, 15.3896, 15.3944, 15.3828, 15.3605, 15.3443, 15.3494, 15.2906, 15.2771, 15.2688, 15.2692, 15.2736, 15.2894, 15.3433, 15.4041, 15.4352, 15.5109, 15.5438, 15.5901, 15.6195, 15.6296, 15.6015, 15.5927, 15.5474, 15.5395, 15.5283, 15.5554, 15.5964, 15.6294, 15.7047, 15.7853, 15.8707, 15.9272, 15.9742, 16.1698, 16.3012, 16.5443, 16.7228, 16.9878, 17.2647, 17.5195, 17.7996, 17.7758, 17.7585, 17.7883, 17.7614, 17.6751, 17.6177, 17.6526, 17.6842, 17.7625, 17.7919, 17.9426, 18.0335, 18.2233, 18.4074, 18.6112, 18.4481, 18.3626, 18.3555, 18.4319, 18.5672, 18.7972, 19.0425, 19.2189, 19.3123, 19.3762, 19.3843, 19.4372, 19.4735, 19.5373, 19.6172, 19.6231, 19.5974, 19.6317, 19.6406, 19.5999, 19.5809, 19.7098, 19.8087, 19.9204, 19.9816, 20.0724, 20.1545, 20.1402, 20.1228, 20.0894, 20.1345, 20.286, 20.463, 20.6851, 20.8684, 21.0032, 21.1961, 21.313, 21.4586, 21.5018, 21.5585, 21.7251, 21.8359, 21.9761, 22.0718, 22.1496, 22.096, 22.043, 22.0039, 21.9419, 21.8505, 21.7898, 21.7704, 21.6953, 21.6051, 21.5058, 21.3894, 21.3062, 21.2487, 21.2188, 21.1652, 21.1875, 21.2078, 21.2118, 21.1202, 20.9373, 20.7862, 20.6446, 20.5166, 20.3626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3024, 15.3086, 15.317, 15.3142, 15.3035, 15.2962, 15.3028, 15.266, 15.2584, 15.254, 15.2552, 15.2591, 15.2707, 15.3085, 15.3518, 15.3763, 15.4314, 15.4588, 15.4956, 15.5217, 15.5348, 15.5219, 15.521, 15.495, 15.4931, 15.4884, 15.5094, 15.5401, 15.5661, 15.6212, 15.6812, 15.7457, 15.7921, 15.8326, 15.9743, 16.0759, 16.2551, 16.3947, 16.5954, 16.8083, 17.0103, 17.2329, 17.2534, 17.2753, 17.3267, 17.3383, 17.3071, 17.292, 17.3366, 17.3784, 17.4512, 17.4912, 17.6127, 17.6955, 17.8459, 17.995, 18.1597, 18.0783, 18.0442, 18.06, 18.1308, 18.2419, 18.4186, 18.6092, 18.7567, 18.8498, 18.9229, 18.9577, 19.021, 19.0724, 19.1416, 19.2212, 19.2507, 19.2573, 19.3025, 19.3298, 19.3223, 19.3273, 19.431, 19.516, 19.6105, 19.672, 19.7534, 19.8297, 19.8409, 19.8485, 19.8435, 19.8899, 20.0083, 20.1462, 20.3171, 20.465, 20.5823, 20.7401, 20.8487, 20.9774, 21.0376, 21.106, 21.2481, 21.3539, 21.4799, 21.5768, 21.6615, 21.6566, 21.649, 21.648, 21.629, 21.5872, 21.5631, 21.5646, 21.527, 21.4768, 21.4178, 21.3446, 21.2911, 21.2531, 21.2326, 21.1954, 21.2086, 21.2209, 21.2228, 21.16, 21.0336, 20.925, 20.8201, 20.7221, 20.6045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3865, 15.3845, 15.3893, 15.3787, 15.382, 15.3836, 15.4004, 15.4234, 15.4438, 15.4821, 15.524, 15.5694, 15.6044, 15.6365, 15.7302, 15.8016, 15.9213, 16.0192, 16.1559, 16.3026, 16.4452, 16.6027, 16.6398, 16.6772, 16.7319, 16.7623, 16.7659, 16.7779, 16.8252, 16.8707, 16.9348, 16.9794, 17.0733, 17.1448, 17.2578, 17.3715, 17.4961, 17.4726, 17.4757, 17.5075, 17.5722, 17.6617, 17.7919, 17.9323, 18.0485, 18.1329, 18.2054, 18.2547, 18.3207, 18.3795, 18.4486, 18.5243, 18.5695, 18.6003, 18.6535, 18.6955, 18.7158, 18.7426, 18.8286, 18.9039, 18.9854, 19.0472, 19.1212, 19.1924, 19.2242, 19.253, 19.2733, 19.3239, 19.4181, 19.525, 19.6532, 19.7692, 19.8678, 19.9917, 20.0871, 20.1951, 20.2625, 20.3344, 20.451, 20.5466, 20.6549, 20.7461, 20.8302, 20.8598, 20.8865, 20.9157, 20.9329, 20.9348, 20.9457, 20.9708, 20.9712, 20.9625, 20.9468, 20.9208, 20.905, 20.897, 20.8985, 20.889, 20.909, 20.9283, 20.9409, 20.9138, 20.8466, 20.7879, 20.7295, 20.6735, 20.6039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.958557, 15.739377, 15.653369, 15.706083, 15.708857, 15.747699, 15.74215, 15.778218, 15.481353, 15.309338, 15.081834, 14.962534, 14.854331, 14.832135, 14.898722, 15.020797, 15.112353, 15.15397, 15.170617, 15.137324, 15.117903, 15.092933, 15.023572, 14.956985, 15.062413, 15.109579, 15.109579, 15.151196, 15.658918, 15.839256, 15.764346, 15.689436, 15.534067, 15.331534, 15.242752, 15.27882, 15.092933, 15.092933, 15.115129, 15.162294, 15.217782, 15.320435, 15.514646, 15.703308, 15.756022, 15.944684, 15.947458, 15.98041, 15.958336, 15.883768, 15.679242, 15.592361, 15.398325, 15.380949, 15.378053, 15.525752, 15.699515, 15.826942, 16.058626, 16.270038, 16.449593, 16.498826, 16.501722, 17.008532, 17.248905, 17.857077, 18.175643, 18.725893, 19.200846, 19.56575, 19.945132, 19.247183, 18.621635, 18.282797, 17.877349, 17.416876, 17.269177, 17.457421, 17.6196, 17.961335, 18.091657, 18.575298, 18.746165, 19.232702, 19.626565, 20.040702, 19.073419, 18.488416, 18.239355, 18.395743, 18.850424, 19.727928, 20.463526, 20.784988, 20.701003, 20.47511, 20.066766, 19.919068, 19.826579, 19.914426, 20.083547, 19.99381, 19.781042, 19.808956, 19.750029, 19.548435, 19.486406, 19.954724, 20.255565, 20.581216, 20.683564, 20.820028, 20.854144, 20.578115, 20.336203, 20.100492, 20.18113, 20.674261, 21.254231, 21.908637, 22.311825, 22.417275, 22.656087, 22.606464, 22.677797, 22.435883, 22.302521, 22.584753, 22.708811, 22.941419, 23.034463, 23.025159, 22.528927, 22.131941, 21.855912, 21.598492, 21.325564, 21.257332, 21.33797, 21.213911, 21.055738, 20.875854, 20.63084, 20.525391, 20.553304, 20.677362, 20.695971, 20.956493, 21.14258, 21.219739, 20.927044, 20.33, 19.88, 19.55, 19.36, 19.166666], "10": [16.279695, 16.092103, 15.959596, 15.90324, 15.825636, 15.786289, 15.743916, 15.749212, 15.588043, 15.485137, 15.342884, 15.236951, 15.118911, 15.024328, 14.995575, 15.008438, 15.031138, 15.047028, 15.075781, 15.084862, 15.101508, 15.104535, 15.074268, 15.034165, 15.076538, 15.091671, 15.084861, 15.103778, 15.386771, 15.529023, 15.540373, 15.553993, 15.530536, 15.47757, 15.426874, 15.41628, 15.280838, 15.227115, 15.181715, 15.177932, 15.195335, 15.236951, 15.354233, 15.483623, 15.552479, 15.702299, 15.768885, 15.846636, 15.884668, 15.87821, 15.792444, 15.737912, 15.611047, 15.560797, 15.512026, 15.539969, 15.607105, 15.663973, 15.809302, 15.968848, 16.137083, 16.241341, 16.320324, 16.667851, 16.881895, 17.294189, 17.57221, 18.003459, 18.441027, 18.823306, 19.238758, 19.056307, 18.862008, 18.733265, 18.501054, 18.151158, 17.877086, 17.793363, 17.737285, 17.81074, 17.831275, 18.132202, 18.313073, 18.675606, 19.026292, 19.399884, 19.042879, 18.807509, 18.714308, 18.773546, 18.947309, 19.294046, 19.682644, 19.93934, 20.053866, 20.12811, 20.117842, 20.147856, 20.112415, 20.10837, 20.128681, 20.012587, 19.860978, 19.856055, 19.825879, 19.711291, 19.644525, 19.858016, 20.019573, 20.206505, 20.302086, 20.461952, 20.59898, 20.538078, 20.467873, 20.359604, 20.38498, 20.600672, 20.87811, 21.248593, 21.552252, 21.759486, 22.077525, 22.247541, 22.449699, 22.430244, 22.405715, 22.573193, 22.635786, 22.760972, 22.817644, 22.850632, 22.635786, 22.438703, 22.274608, 22.081754, 21.831383, 21.643604, 21.561556, 21.393232, 21.224908, 21.063351, 20.893335, 20.789296, 20.737699, 20.745312, 20.709786, 20.815518, 20.917865, 20.996324, 20.888079, 20.597992, 20.359953, 20.129794, 19.921747, 19.666466], "20": [16.5595, 16.431329, 16.328064, 16.261533, 16.179735, 16.114472, 16.050589, 16.012626, 15.885303, 15.780374, 15.654177, 15.549557, 15.442321, 15.349282, 15.291701, 15.259002, 15.23205, 15.20391, 15.18112, 15.156546, 15.139503, 15.120479, 15.087582, 15.054289, 15.069746, 15.075097, 15.071332, 15.082429, 15.23542, 15.320634, 15.341839, 15.364034, 15.3678, 15.357297, 15.349171, 15.360269, 15.307159, 15.296061, 15.288927, 15.289521, 15.293088, 15.307555, 15.359873, 15.419523, 15.450042, 15.526141, 15.561614, 15.609871, 15.641717, 15.660574, 15.643608, 15.643494, 15.605818, 15.601982, 15.592502, 15.619155, 15.660383, 15.691503, 15.76435, 15.843748, 15.929474, 15.988007, 16.037525, 16.23743, 16.382079, 16.642181, 16.848422, 17.145888, 17.46404, 17.767299, 18.100138, 18.131374, 18.157025, 18.216394, 18.209568, 18.130754, 18.067661, 18.086279, 18.095174, 18.146268, 18.146682, 18.264593, 18.323134, 18.477453, 18.634667, 18.816705, 18.643148, 18.53889, 18.514274, 18.580056, 18.715757, 18.961921, 19.228979, 19.43253, 19.55644, 19.646838, 19.672696, 19.732686, 19.771835, 19.833267, 19.909052, 19.9074, 19.873285, 19.894596, 19.89408, 19.846881, 19.823756, 19.934933, 20.01227, 20.100045, 20.139259, 20.210536, 20.282039, 20.267014, 20.2518, 20.220017, 20.26456, 20.414625, 20.59606, 20.828447, 21.030484, 21.190873, 21.409747, 21.553521, 21.72543, 21.793884, 21.867211, 22.042886, 22.167387, 22.321573, 22.433668, 22.525382, 22.483734, 22.434554, 22.386925, 22.304736, 22.179571, 22.074564, 22.00744, 21.885376, 21.749798, 21.605359, 21.442533, 21.314931, 21.214134, 21.14568, 21.055295, 21.042668, 21.039124, 21.028383, 20.9322, 20.749027, 20.597704, 20.452267, 20.317495, 20.155735], "30": [16.722959, 16.650459, 16.585623, 16.536148, 16.468151, 16.40373, 16.333696, 16.27582, 16.160378, 16.062335, 15.95188, 15.856407, 15.758221, 15.668658, 15.601467, 15.550245, 15.50439, 15.458696, 15.415336, 15.369023, 15.328319, 15.288589, 15.24195, 15.196979, 15.186726, 15.171959, 15.151822, 15.143141, 15.230759, 15.277656, 15.283832, 15.29296, 15.291439, 15.282668, 15.278283, 15.288396, 15.256356, 15.253223, 15.254297, 15.260115, 15.26817, 15.283116, 15.323748, 15.370108, 15.397852, 15.456383, 15.488603, 15.53069, 15.562474, 15.581433, 15.573748, 15.576784, 15.553642, 15.552452, 15.547152, 15.566846, 15.596412, 15.621195, 15.675188, 15.738075, 15.808233, 15.861618, 15.909998, 16.059608, 16.172196, 16.363789, 16.519924, 16.738196, 16.972324, 17.199134, 17.449541, 17.501106, 17.550935, 17.627856, 17.663846, 17.653979, 17.656782, 17.715824, 17.770662, 17.854648, 17.904628, 18.032802, 18.121832, 18.275603, 18.427973, 18.595383, 18.51719, 18.479074, 18.485146, 18.543254, 18.640599, 18.803993, 18.982894, 19.120317, 19.206731, 19.273434, 19.304076, 19.363305, 19.413788, 19.485448, 19.571675, 19.613062, 19.628862, 19.679896, 19.711866, 19.706049, 19.707166, 19.802324, 19.879133, 19.965003, 20.018537, 20.090725, 20.159558, 20.16398, 20.165448, 20.155337, 20.197919, 20.307655, 20.435425, 20.596922, 20.73859, 20.853318, 21.013269, 21.130642, 21.27174, 21.347128, 21.430374, 21.585986, 21.707343, 21.849109, 21.963063, 22.06541, 22.076816, 22.080417, 22.08662, 22.070713, 22.026192, 21.993276, 21.983772, 21.933448, 21.868118, 21.790382, 21.695437, 21.616901, 21.549269, 21.495044, 21.420309, 21.393396, 21.367184, 21.332895, 21.237414, 21.079266, 20.937426, 20.800272, 20.669834, 20.521208], "50": [16.127364, 16.137617, 16.152586, 16.176736, 16.188472, 16.201257, 16.208286, 16.219148, 16.189886, 16.164987, 16.126276, 16.090364, 16.04766, 16.005661, 15.972524, 15.94488, 15.916371, 15.883762, 15.850442, 15.812909, 15.776031, 15.736665, 15.689974, 15.640988, 15.609922, 15.573599, 15.532749, 15.497802, 15.522025, 15.522825, 15.500722, 15.482288, 15.45885, 15.43229, 15.409384, 15.396448, 15.359226, 15.340733, 15.324724, 15.312827, 15.303466, 15.300172, 15.314301, 15.334163, 15.345243, 15.376871, 15.393975, 15.418513, 15.43813, 15.451356, 15.44932, 15.454246, 15.443818, 15.447435, 15.44972, 15.467547, 15.492158, 15.514832, 15.556177, 15.601439, 15.650647, 15.68984, 15.726103, 15.824105, 15.900849, 16.026751, 16.132777, 16.278892, 16.436922, 16.592932, 16.765562, 16.819854, 16.873901, 16.944574, 16.990579, 17.009312, 17.035256, 17.095402, 17.153355, 17.230702, 17.289066, 17.39644, 17.481988, 17.608987, 17.737271, 17.876992, 17.869575, 17.886012, 17.929526, 18.004681, 18.104047, 18.244147, 18.395231, 18.52325, 18.620157, 18.705041, 18.76654, 18.84395, 18.913545, 18.992837, 19.077786, 19.131415, 19.169002, 19.226984, 19.27232, 19.294213, 19.320735, 19.404785, 19.477623, 19.556187, 19.614858, 19.685079, 19.751794, 19.778481, 19.801793, 19.815919, 19.86034, 19.948688, 20.051715, 20.178519, 20.295785, 20.398596, 20.526883, 20.627191, 20.740506, 20.813147, 20.889121, 21.008586, 21.107458, 21.218902, 21.31381, 21.401217, 21.434786, 21.464421, 21.496518, 21.516512, 21.521277, 21.531963, 21.55437, 21.550474, 21.536025, 21.513576, 21.480509, 21.457419, 21.441924, 21.435156, 21.416696, 21.426489, 21.435137, 21.436662, 21.398103, 21.318467, 21.245089, 21.169753, 21.094932, 21.004759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0002, 0.7337, 0.2813, -0.3304, -1.111, -1.7231, -2.2351, -2.3508, -2.2982, -2.3005, -2.155, -2.1684, -2.1417, -1.7766, -1.5135, -1.284, -1.1079, -1.2571, -1.4502, -1.6769, -1.6713, -1.564, -1.4759, -1.1974, -0.8007, -0.4871, -0.172, 0.0544, -0.0726, -0.2901, -0.3718, -0.4444, -0.5718, -0.5546, -0.3823, -0.2551, 0.073, 0.3474, 0.5208, 0.7306, 0.7571, 0.8564, 0.7544, 0.6906, 0.7081, 0.6331, 0.5463, 0.4505, 0.3348, 0.323, 0.2967, 0.335, 0.4861, 0.5166, 0.445, 0.4243, 0.501, 0.5583, 0.8525, 1.354, 1.5799, 2.0935, 2.6273, 2.9228, 3.4006, 3.6284, 3.9024, 3.4073, 2.7724, 2.2286, 1.5351, 1.2343, 1.1271, 1.0957, 1.1526, 1.5731, 1.8663, 2.231, 2.5503, 2.8799, 3.2478, 3.3893, 2.8234, 2.2459, 1.6938, 1.2873, 1.7002, 2.2284, 2.7839, 2.8181, 2.7078, 2.0786, 1.3658, 0.929, 0.4448, 0.2816, 0.0836, 0.3802, 0.702, 0.9962, 1.3996, 1.4345, 1.5288, 1.7082, 1.7959, 1.8088, 1.8296, 1.5835, 1.4529, 1.0249, 0.5682, 0.1748, 0.4461, 1.1479, 1.8265, 2.5681, 2.4015, 1.9099, 1.5363, 1.1827, 1.1587, 1.258, 1.4133, 1.7067, 1.7683, 1.9606, 1.9473, 1.9119, 1.7704, 1.513, 1.3977, 1.2241, 1.1188, 0.9145, 0.7466, 0.415, 0.1999, 0.0999, -0.1283, -0.0499, 0.0356, 0.2709, 0.3853, 0.2567, 0.0285, -0.3855, -0.7601, -1.1821, -1.6325, -1.8784, -2.0673, -2.066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.47, 45.67, 45.67, 44.24, 44.24, 42.69, 43.75, 42.9, 39.57, 38.76, 50.71, 47.96, 45.32, 48.38, 69.72, 58.55, 49.93, 50.46, 48.28, 46.66, 47.3, 50.48, 41.78, 47.83, 48.41, 49.61, 50.23, 52.15, 57.95, 59.54, 55.06, 61.32, 55.12, 57.28, 55.14, 52.33, 46.58, 49.25, 43.93, 49.18, 48.57, 54.11, 56.36, 55.63, 61.56, 63.01, 64.46, 60.23, 59.39, 73.88, 66.31, 74.11, 68.42, 73.83, 75.46, 75.64, 77.76, 51.01, 51.28, 54.26, 50.34, 46.2, 47.74, 53.75, 53.75, 57.02, 53.62, 61.12, 57.45, 63.09, 63.69, 65.49, 43.66, 47.06, 50.68, 54.62, 57.54, 61.84, 63.23, 60.34, 56.31, 55.07, 52.11, 54.52, 53.79, 55.53, 56.79, 52.04, 49.94, 53.68, 52.07, 48.61, 49.91, 59.11, 57.73, 59.02, 55.72, 57.97, 57.97, 50.53, 50.18, 48.74, 54.7, 61.74, 63.91, 67.05, 65.3, 62.25, 66.15, 60.66, 62.95, 55.26, 56.4, 63.04, 59.66, 61.86, 59.15, 58.37, 48.62, 48.31, 49.01, 46.95, 44.28, 46.34, 49.54, 44.85, 43.16, 41.81, 39.78, 42.29, 44.29, 46.76, 44.22, 51.76, 51.76, 50.17, 41.13, 34.17, 35.84, 35.52, 35.52, 32.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1119, -0.1083, -0.0944, 0.0338, 0.0841, 0.0727, 0.0663, 0.0472, 0.0219, 0.005, 0.0083, -0.0423, -0.0482, -0.0491, -0.0425, -0.0335, -0.0162, 0.0308, 0.0772, 0.0928, 0.1438, 0.1522, 0.171, 0.1733, 0.1592, 0.1152, 0.0933, 0.044, 0.0325, 0.0196, 0.0405, 0.0703, 0.0894, 0.1414, 0.1909, 0.2379, 0.2548, 0.2616, 0.3922, 0.4519, 0.5974, 0.6701, 0.806, 0.9344, 1.0279, 1.131, 0.9667, 0.8304, 0.7523, 0.6375, 0.4883, 0.3832, 0.3692, 0.354, 0.3797, 0.3609, 0.4459, 0.4694, 0.5725, 0.6571, 0.7473, 0.5181, 0.3848, 0.3348, 0.3611, 0.433, 0.5746, 0.7102, 0.7701, 0.7529, 0.7135, 0.6329, 0.6007, 0.5589, 0.5458, 0.5479, 0.4876, 0.4088, 0.3906, 0.3535, 0.2794, 0.2331, 0.3166, 0.3637, 0.4149, 0.4168, 0.4434, 0.459, 0.3919, 0.3312, 0.265, 0.2731, 0.3692, 0.4737, 0.602, 0.6809, 0.709, 0.7823, 0.7825, 0.8072, 0.7432, 0.6993, 0.7535, 0.7539, 0.7792, 0.764, 0.736, 0.6018, 0.486, 0.3972, 0.3009, 0.1923, 0.1236, 0.098, 0.0286, -0.0446, -0.1164, -0.1935, -0.2332, -0.2468, -0.236, -0.2472, -0.1937, -0.1497, -0.1254, -0.1847, -0.3129, -0.3978, -0.4637, -0.51, -0.5725], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.002, 0.0033, -0.0058, -0.0143, -0.0213, -0.0255, -0.0271, -0.0249, -0.0138, 0.0044, 0.0221, 0.0464, 0.0676, 0.0883, 0.1053, 0.1161, 0.1159, 0.1114, 0.0979, 0.0848, 0.0718, 0.0655, 0.0665, 0.0711, 0.0851, 0.1063, 0.1326, 0.157, 0.178, 0.2208, 0.267, 0.3331, 0.4005, 0.4816, 0.5722, 0.6633, 0.7568, 0.7988, 0.8051, 0.7946, 0.7632, 0.7082, 0.6432, 0.5884, 0.5415, 0.5091, 0.4795, 0.4728, 0.4721, 0.4922, 0.5252, 0.5696, 0.5593, 0.5244, 0.4865, 0.4614, 0.4557, 0.4795, 0.5256, 0.5745, 0.6102, 0.6309, 0.6313, 0.6252, 0.6119, 0.5987, 0.5885, 0.5683, 0.5364, 0.5073, 0.4765, 0.4371, 0.3963, 0.3804, 0.377, 0.3846, 0.391, 0.4015, 0.413, 0.4088, 0.3933, 0.3676, 0.3487, 0.3528, 0.377, 0.422, 0.4738, 0.5208, 0.5731, 0.615, 0.6534, 0.6714, 0.677, 0.6923, 0.7046, 0.7195, 0.7284, 0.7299, 0.7043, 0.6606, 0.608, 0.5465, 0.4757, 0.4053, 0.3438, 0.2808, 0.2157, 0.1493, 0.0807, 0.0179, -0.035, -0.0752, -0.1096, -0.1264, -0.1311, -0.1299, -0.1409, -0.1753, -0.2198, -0.2686, -0.3169, -0.368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0206, 0.003, 0.005, -0.0365, -0.0339, -0.0278, -0.017, -0.0064, 0.0087, 0.0446, 0.0728, 0.0707, 0.0974, 0.0846, 0.0827, 0.068, 0.0431, -0.0007, -0.0181, -0.0539, -0.0523, -0.0522, -0.025, 0.0038, 0.0183, 0.0563, 0.0846, 0.1053, 0.0978, 0.0836, 0.1714, 0.1849, 0.2643, 0.2696, 0.3244, 0.3622, 0.3646, 0.3742, 0.1679, 0.0253, -0.0423, -0.1257, -0.2199, -0.26, -0.2192, -0.1875, -0.1294, -0.1186, -0.0269, -0.0027, 0.0803, 0.1319, 0.1777, -0.0412, -0.1396, -0.1517, -0.1003, -0.0227, 0.0951, 0.1846, 0.1956, 0.1427, 0.0826, 0.0016, -0.0245, -0.053, -0.0529, -0.0406, -0.0807, -0.1276, -0.1167, -0.123, -0.1577, -0.1632, -0.0638, -0.0133, 0.0303, 0.0258, 0.0419, 0.046, -0.0169, -0.0621, -0.1026, -0.0756, 0.0164, 0.0967, 0.18, 0.2071, 0.1882, 0.2092, 0.1675, 0.1538, 0.0718, 0.0223, 0.0612, 0.0493, 0.0597, 0.0356, 0.0061, -0.1025, -0.1746, -0.2108, -0.2456, -0.2834, -0.2817, -0.2458, -0.2522, -0.2603, -0.2657, -0.2742, -0.2511, -0.2118, -0.1608, -0.1376, -0.0673, -0.0186, 0.0045, -0.0438, -0.1376, -0.178, -0.1951, -0.1931, -0.2045], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 25.0, 36.11, 36.11, 36.67, 36.67, 30.0, 33.33, 30.0, 29.41, 23.53, 51.72, 41.38, 28.57, 39.29, 69.7, 46.97, 24.24, 25.76, 19.7, 15.15, 16.67, 24.24, 1.49, 16.42, 17.91, 20.9, 22.39, 26.87, 48.28, 86.11, 69.44, 92.5, 63.64, 73.13, 66.01, 56.52, 33.66, 28.38, 47.29, 60.33, 58.7, 73.38, 75.38, 73.85, 90.77, 92.54, 97.01, 78.95, 77.63, 80.67, 71.43, 73.72, 61.07, 79.07, 86.05, 74.17, 80.43, 28.79, 27.34, 33.87, 23.39, 11.29, 14.63, 26.32, 26.32, 36.84, 28.07, 54.39, 44.74, 78.57, 81.63, 80.18, 25.35, 35.92, 47.89, 61.97, 73.24, 91.55, 81.29, 74.85, 65.5, 62.57, 55.56, 61.99, 60.36, 64.74, 59.0, 46.62, 21.5, 27.61, 21.61, 8.4, 18.64, 83.02, 75.47, 76.27, 61.02, 74.58, 74.58, 40.68, 38.98, 32.2, 61.02, 70.93, 81.4, 80.81, 74.51, 63.74, 81.32, 67.03, 76.92, 54.95, 59.34, 87.91, 67.62, 75.96, 58.97, 46.03, 16.22, 28.41, 30.68, 23.86, 14.77, 20.45, 29.55, 14.77, 9.09, 4.55, 1.18, 15.66, 22.67, 36.67, 36.36, 72.73, 57.14, 51.39, 13.0, 0.0, 9.95, 22.8, 22.8, 13.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.15, 32.41, 36.3, 36.48, 34.45, 33.33, 31.11, 30.91, 27.65, 34.89, 38.88, 40.56, 36.41, 45.85, 51.99, 46.97, 32.32, 23.23, 20.2, 17.17, 18.69, 14.13, 14.05, 11.94, 18.41, 20.4, 23.39, 32.51, 53.75, 67.94, 82.68, 75.19, 76.42, 67.59, 65.22, 52.06, 39.52, 36.44, 45.33, 55.44, 64.14, 69.15, 74.2, 80.0, 85.72, 93.44, 89.5, 84.53, 79.08, 76.58, 75.27, 68.74, 71.29, 75.4, 79.76, 80.22, 61.13, 45.52, 30.0, 28.2, 22.85, 16.44, 17.41, 22.42, 29.83, 30.41, 39.77, 42.4, 59.23, 68.31, 80.13, 62.39, 47.15, 36.39, 48.59, 61.03, 75.59, 82.03, 82.56, 73.88, 67.64, 61.21, 60.04, 59.3, 62.36, 61.37, 56.79, 42.37, 31.91, 23.57, 19.21, 16.22, 36.69, 59.04, 78.25, 70.92, 70.62, 70.06, 63.28, 51.41, 37.29, 44.07, 54.72, 71.12, 77.71, 78.91, 73.02, 73.19, 70.7, 75.09, 66.3, 63.74, 67.4, 71.62, 77.16, 67.52, 60.32, 40.41, 30.22, 25.1, 27.65, 23.1, 19.69, 21.59, 21.59, 17.8, 9.47, 4.94, 7.13, 13.17, 25.0, 31.9, 48.59, 55.41, 60.42, 40.51, 21.46, 7.65, 10.92, 18.52, 19.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.67, -75.0, -63.89, -63.89, -63.33, -63.33, -70.0, -66.67, -70.0, -70.59, -76.47, -48.28, -58.62, -71.43, -60.71, -30.3, -53.03, -75.76, -74.24, -80.3, -84.85, -83.33, -75.76, -98.51, -83.58, -82.09, -79.1, -77.61, -73.13, -51.72, -13.89, -30.56, -7.5, -36.36, -26.87, -33.99, -43.48, -66.34, -71.62, -52.71, -39.67, -41.3, -26.62, -24.62, -26.15, -9.23, -7.46, -2.99, -21.05, -22.37, -19.33, -28.57, -26.28, -38.93, -20.93, -13.95, -25.83, -19.57, -71.21, -72.66, -66.13, -76.61, -88.71, -85.37, -73.68, -73.68, -63.16, -71.93, -45.61, -55.26, -21.43, -18.37, -19.82, -74.65, -64.08, -52.11, -38.03, -26.76, -8.45, -18.71, -25.15, -34.5, -37.43, -44.44, -38.01, -39.64, -35.26, -41.0, -53.38, -78.5, -72.39, -78.39, -91.6, -81.36, -16.98, -24.53, -23.73, -38.98, -25.42, -25.42, -59.32, -61.02, -67.8, -38.98, -29.07, -18.6, -19.19, -25.49, -36.26, -18.68, -32.97, -23.08, -45.05, -40.66, -12.09, -32.38, -24.04, -41.03, -53.97, -83.78, -71.59, -69.32, -76.14, -85.23, -79.55, -70.45, -85.23, -90.91, -95.45, -98.82, -84.34, -77.33, -63.33, -63.64, -27.27, -42.86, -48.61, -87.0, -100.0, -90.05, -77.2, -77.2, -86.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4964, 0.4907, 0.4824, 0.4687, 0.4501, 0.4328, 0.4168, 0.4078, 0.4025, 0.3945, 0.4407, 0.4389, 0.4195, 0.4073, 0.5417, 0.5922, 0.6004, 0.5813, 0.5636, 0.5531, 0.5433, 0.5312, 0.5438, 0.5496, 0.5341, 0.5257, 0.5, 0.4881, 0.5067, 0.5092, 0.5055, 0.5229, 0.5391, 0.5285, 0.5156, 0.5129, 0.5104, 0.5049, 0.5868, 0.5883, 0.5618, 0.5496, 0.6251, 0.6177, 0.6233, 0.6284, 0.6083, 0.6207, 0.6043, 0.7566, 0.7895, 0.9534, 1.0249, 1.1193, 1.1355, 1.2002, 1.1983, 1.364, 1.3225, 1.3769, 1.3686, 1.3205, 1.2572, 1.2698, 1.2101, 1.1764, 1.142, 1.2001, 1.1795, 1.2225, 1.1972, 1.242, 1.5257, 1.4881, 1.4842, 1.4588, 1.4539, 1.4463, 1.4981, 1.478, 1.4376, 1.4249, 1.3914, 1.3758, 1.3406, 1.2947, 1.2554, 1.2289, 1.2109, 1.2307, 1.1727, 1.1554, 1.1094, 1.193, 1.1709, 1.1604, 1.134, 1.1294, 1.0787, 1.0913, 1.04, 0.9989, 1.0206, 1.1139, 1.1174, 1.1638, 1.1737, 1.1464, 1.1409, 1.1325, 1.1115, 1.1185, 1.0818, 1.1142, 1.1642, 1.2007, 1.188, 1.1563, 1.2066, 1.2102, 1.1636, 1.137, 1.099, 1.067, 1.0273, 1.0271, 0.9836, 0.9532, 0.925, 0.9121, 0.8835, 0.8669, 0.8781, 0.8985, 0.9273, 0.8976, 0.9371, 0.9487, 0.931, 0.9395, 0.9152, 0.8963], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.352, 0.3932, 0.3788, 0.2887, 0.2764, 0.6463, 0.5781, 0.4913, 0.7344, 1.4941, 0.9943, 0.6138, 0.6234, 0.509, 0.419, 0.4412, 0.5694, 0.174, 0.4287, 0.4528, 0.4974, 0.5168, 0.5829, 0.808, 0.846, 0.6796, 0.9173, 0.6876, 0.7582, 0.7415, 0.6434, 0.3825, 0.4969, 0.2438, 0.4621, 0.4234, 0.6769, 0.7844, 0.7284, 1.0224, 1.0255, 1.0213, 0.8447, 0.7901, 1.3, 1.009, 1.2063, 0.9954, 1.1004, 1.0545, 0.9784, 0.9816, 0.5345, 0.5234, 0.5826, 0.4688, 0.3378, 0.3628, 0.5189, 0.5032, 0.5956, 0.4852, 0.7568, 0.6252, 0.8665, 0.8546, 0.8971, 0.1409, 0.2959, 0.4623, 0.6593, 0.8314, 0.9969, 0.9895, 0.8557, 0.7094, 0.6511, 0.5312, 0.6121, 0.5698, 0.6248, 0.6568, 0.4925, 0.411, 0.5531, 0.5038, 0.398, 0.3914, 0.8492, 0.7749, 0.8341, 0.6508, 0.8024, 0.8302, 0.4495, 0.4343, 0.3572, 0.6859, 1.0721, 1.0867, 1.1225, 0.9855, 0.8617, 0.9656, 0.7992, 0.8492, 0.6329, 0.6563, 0.8983, 0.7725, 0.8288, 0.7331, 0.6919, 0.3936, 0.353, 0.3354, 0.1728, 0.0045, 0.1179, 0.2652, 0.1088, 0.0913, 0.0919, 0.0715, 0.1732, 0.2482, 0.3247, 0.2739, 0.4894, 0.5114, 0.4964, 0.1302, -0.2415, -0.0589, 0.0071, 0.066, 0.0152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0496, -0.0294, -0.0698, -0.0969, -0.1307, -0.1671, -0.2187, -0.2157, -0.2181, 0.0714, -0.0572, -0.1325, -0.1506, -0.1682, -0.1716, -0.1934, -0.1936, -0.2222, -0.2164, -0.2116, -0.2064, -0.1824, -0.1686, -0.1448, -0.1282, -0.1334, -0.091, -0.1384, -0.1283, -0.3566, -0.2913, -0.2105, -0.1608, -0.0683, -0.0221, -0.0137, 0.0181, 0.081, 0.0793, 0.1157, 0.1475, 0.1596, 0.1057, 0.0896, 0.1936, 0.2062, -0.1459, -0.1136, -0.1041, -0.0478, -0.136, -0.1077, -0.1613, -0.1812, -0.1837, -0.2032, -0.217, -0.2219, -0.2084, -0.2049, -0.1988, -0.1973, -0.1486, -0.1584, -0.2315, -0.2504, -0.122, -0.1284, -0.1335, -0.1802, -0.0445, -0.0713, 0.0854, 0.1039, 0.1097, 0.1469, 0.134, 0.112, 0.1054, 0.0886, 0.0762, 0.0715, -0.0245, 0.0096, -0.0028, 0.0318, 0.03, 0.0336, 0.1703, 0.1293, 0.0964, 0.0465, 0.0106, 0.0172, -0.0152, -0.0095, 0.035, 0.0832, 0.035, 0.0217, 0.0092, -0.0681, -0.0673, -0.0394, -0.0734, -0.0578, -0.0694, -0.0383, -0.1428, -0.1944, -0.1852, -0.167, -0.196, -0.1956, -0.1371, -0.1256, -0.1225, -0.1483, -0.1409, -0.1208, -0.1563, -0.0909, -0.1057, -0.1793, -0.1212, -0.1112, -0.0784, -0.1276, -0.1877, -0.1364, -0.1855, -0.2052, -0.2344, -0.219, -0.2426, -0.2414, -0.257], "obv": [0, -994000, -154000, 740000, -183000, 445000, -305000, 270000, -1389000, -1037000, -1596000, -1086000, -1884000, -1442000, -802000, -222000, -222000, -1035000, -1035000, -1496000, -950000, -1429000, -2009000, -2554002, 423998, -515002, -665002, -202002, 14861998, 10066998, 7194998, 8310998, 7187998, 6339998, 6797998, 7530998, 6362998, 6863998, 7225998, 7932998, 8479998, 9380998, 11215998, 12955998, 12443998, 14118998, 11252998, 12383998, 11157998, 10149998, 9247998, 9968998, 8465998, 9138998, 8655998, 9411998, 13435998, 12448998, 14191998, 16745998, 17692998, 16117998, 15019998, 54251998, 49437998, 99794998, 89070998, 107761888, 117711888, 144418888, 153314888, 140768888, 144289888, 150361888, 145336888, 142332888, 143247888, 146363950, 146363950, 148914738, 146843583, 158021805, 152228000, 158629660, 165228607, 174202958, 164567164, 168815482, 171503795, 174245543, 179544756, 185049949, 190498976, 187090340, 183828608, 179249438, 177065354, 179700863, 175760859, 177349978, 178763320, 177168099, 175572325, 178587194, 176390600, 173879726, 175523924, 194647711, 190184042, 194320602, 190356756, 194504054, 194504054, 191146301, 189871749, 187263338, 191231633, 200926688, 207439434, 214811770, 207126176, 203515790, 206893215, 204192407, 205917074, 201773661, 205110596, 213092378, 205122120, 208845170, 206947070, 204138414, 199303571, 196617823, 198712635, 197394310, 196294215, 197490535, 199568180, 197017814, 194994675, 192712872, 190494249, 192042253, 195147316, 199477600, 197598318, 200440130, 200440130, 196425921, 193641680, 191170269, 192227665, 190488267, 190488267, 189476383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.61, 15.33, 18.78, 20.67, 22.42, 23.69, 24.28, 24.89, 25.52, 24.72, 23.97, 23.45, 23.13, 22.84, 23.09, 24.3, 25.48, 26.43, 27.75, 29.21, 30.38, 31.46, 31.91, 30.89, 29.79, 29.57, 29.25, 28.95, 27.96, 26.73, 25.58, 25.25, 25.21, 25.17, 25.84, 26.1, 28.47, 30.67, 33.75, 35.0, 36.69, 38.26, 40.22, 42.04, 41.15, 40.32, 40.05, 39.8, 38.82, 37.91, 37.59, 37.29, 37.35, 37.4, 38.24, 39.02, 40.22, 41.37, 42.72, 39.77, 37.03, 34.83, 33.39, 32.6, 32.24, 32.6, 32.78, 32.57, 32.48, 31.95, 31.06, 30.31, 29.64, 29.24, 28.61, 27.24, 26.51, 25.84, 24.51, 23.28, 23.46, 23.63, 24.05, 24.26, 24.15, 24.04, 22.81, 21.67, 20.15, 19.68, 20.72, 21.69, 23.11, 24.51, 25.17, 25.99, 26.94, 27.28, 27.02, 26.65, 27.42, 28.62, 29.54, 30.39, 31.03, 29.49, 27.4, 25.77, 24.03, 22.65, 21.26, 19.83, 18.7, 17.81, 17.14, 16.9, 17.04, 16.94, 16.14, 15.97, 14.89, 14.61, 14.28, 13.88, 14.38, 15.02, 16.15, 16.9, 17.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.57, 18.87, 17.82, 17.03, 16.47, 15.9, 16.05, 15.23, 14.33, 13.57, 25.45, 23.73, 23.05, 22.04, 45.02, 38.24, 35.02, 33.59, 32.17, 30.44, 29.33, 28.41, 25.77, 23.68, 23.74, 23.53, 22.97, 25.5, 31.02, 29.25, 27.36, 28.54, 27.91, 26.44, 25.16, 23.49, 21.92, 20.57, 16.44, 15.75, 15.32, 17.93, 24.56, 23.08, 26.22, 26.12, 25.06, 28.3, 26.99, 42.58, 37.89, 49.31, 42.59, 44.81, 41.02, 45.34, 42.17, 34.4, 32.95, 34.34, 32.08, 30.88, 30.11, 32.57, 31.74, 33.74, 32.28, 37.57, 35.5, 38.15, 36.69, 37.09, 28.03, 26.69, 27.36, 30.74, 33.55, 34.96, 39.0, 36.71, 35.05, 33.92, 32.26, 30.29, 29.53, 28.65, 29.29, 27.78, 26.18, 27.97, 27.26, 25.69, 24.84, 31.48, 29.78, 30.2, 28.69, 26.75, 26.01, 23.87, 23.26, 22.49, 26.62, 35.18, 32.57, 34.46, 32.58, 30.97, 30.93, 30.7, 29.05, 26.8, 25.73, 32.74, 34.24, 30.82, 28.93, 27.6, 24.56, 22.74, 23.96, 22.77, 21.87, 21.54, 22.72, 21.1, 20.46, 19.6, 18.76, 17.66, 18.06, 20.92, 19.18, 22.59, 25.7, 24.65, 21.92, 20.11, 19.03, 17.51, 18.25, 17.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 16.31, 15.41, 14.72, 14.24, 15.12, 14.58, 15.3, 17.35, 17.94, 14.91, 13.9, 14.22, 14.33, 10.0, 8.5, 13.23, 12.69, 13.73, 15.68, 14.82, 14.08, 19.33, 17.76, 16.97, 16.01, 15.63, 14.87, 13.3, 12.29, 12.08, 10.85, 9.77, 9.89, 9.41, 10.6, 15.36, 15.03, 28.41, 26.31, 25.58, 24.28, 19.82, 18.63, 17.14, 15.79, 15.15, 13.78, 14.69, 10.89, 9.69, 7.45, 13.7, 11.65, 10.67, 9.37, 8.71, 18.71, 17.92, 15.98, 14.93, 18.13, 17.68, 16.26, 15.84, 15.13, 14.47, 12.79, 12.08, 10.82, 10.26, 9.19, 27.28, 25.97, 24.18, 22.84, 21.28, 19.87, 17.81, 17.6, 18.96, 17.77, 19.35, 20.43, 19.46, 18.71, 17.92, 18.35, 21.69, 19.81, 19.31, 22.22, 21.49, 18.56, 17.56, 16.45, 16.51, 16.86, 16.4, 20.83, 20.3, 22.29, 20.26, 17.23, 15.95, 14.22, 13.09, 15.35, 14.32, 13.4, 15.07, 16.58, 16.53, 14.9, 13.24, 12.75, 11.97, 11.99, 20.31, 22.65, 21.87, 23.42, 24.01, 22.96, 22.14, 22.83, 23.15, 23.23, 24.74, 25.85, 24.78, 23.45, 25.28, 22.95, 20.64, 20.17, 26.08, 30.7, 30.58, 33.08, 31.53, 31.49], "ad": [-643424.0, -312086.0, -256087.0, 73282.0, 534785.0, 1005786.0, 755784.0, 1075227.0, -30772.0, 321228.0, 209429.0, 91734.0, -351600.0, -667316.0, -187310.0, -71314.0, 93348.0, -22788.0, -455984.0, -732581.0, -1060184.0, -1265470.0, -1555468.0, -1633327.0, -1990699.0, -2366297.0, -2441297.0, -2132628.0, 1975739.0, -1540597.0, -4412597.0, -5249607.0, -6372607.0, -6881406.0, -7156204.0, -7074761.0, -8096756.0, -7929756.0, -8110754.0, -8252151.0, -7705157.0, -7479920.0, -7072143.0, -6670599.0, -6903327.0, -5786658.0, -8015785.0, -7387442.0, -7693942.0, -8335395.0, -8909396.0, -8620996.0, -7829945.0, -7349232.0, -7445832.0, -6689832.0, -6146053.0, -5981551.0, -5110048.0, -4152300.0, -3205300.0, -4430299.0, -4552298.0, 6034085.0, 7515327.0, -23093750.0, -22378808.0, -22378792.0, -14996557.0, -32611724.0, -28987431.0, -40604086.0, -44125086.0, -45137093.0, -50162093.0, -52790574.0, -52607576.0, -50058073.0, -48420272.0, -46169578.0, -45134006.0, -37433456.0, -40468320.0, -38867917.0, -41507482.0, -41934829.0, -42066836.0, -40908204.0, -38708677.0, -37397411.0, -36403805.0, -32319310.0, -33845037.0, -34575465.0, -36283979.0, -39915745.0, -41702721.0, -39848093.0, -39640728.0, -38687260.0, -38157261.0, -39584566.0, -39660557.0, -39095264.0, -39095246.0, -39848500.0, -39997971.0, -27899255.0, -28604038.0, -29732200.0, -32763373.0, -31501152.0, -32581168.0, -35690202.0, -36964754.0, -37486441.0, -35785741.0, -37107776.0, -37889316.0, -37889311.0, -44476980.0, -45963609.0, -43467249.0, -46168057.0, -44635021.0, -46616665.0, -43793097.0, -40467384.0, -46393983.0, -46600823.0, -47636148.0, -48689392.0, -50301008.0, -48013151.0, -48362292.0, -48439831.0, -48623187.0, -48110482.0, -46788334.0, -48643148.0, -50216710.0, -52498513.0, -54347371.0, -53379871.0, -51403924.0, -51403931.0, -51403923.0, -50693470.0, -53224406.0, -55942601.0, -58150792.0, -60622203.0, -60622205.0, -59214124.0, -59214127.0, -59914660.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 874100.0, 817400.0, 769000.0, 764800.0, 719600.0, 691300.0, 686500.0, 660900.0, 684700.0, 591000.0, 601900.0, 600600.0, 597500.0, 575700.0, 586000.2, 819800.2, 855700.2, 821300.2, 786300.2, 2220500.2, 2653900.2, 2886500.2, 2950200.2, 3004500.2, 3034800.0, 2782800.0, 2762200.0, 2864000.0, 2867800.0, 1397600.0, 988800.0, 756300.0, 734800.0, 806000.0, 895200.0, 900600.0, 994800.0, 1164600.0, 1227600.0, 1314000.0, 1344100.0, 1379600.0, 1361600.0, 1328400.0, 1221700.0, 1218800.0, 1126900.0, 1242700.0, 1228300.0, 1280000.0, 1434600.0, 1439100.0, 1524500.0, 1484000.0, 5339900.0, 5773000.0, 10733100.0, 11403100.0, 13173489.0, 13994189.0, 16409489.0, 17204389.0, 18301489.0, 18543789.0, 15227789.0, 15248889.0, 10513589.0, 9532689.0, 7975206.2, 7143986.3, 4728365.1, 4045880.6, 3909102.8, 4136383.3, 4169349.3, 4326744.0, 4923779.1, 5795858.5, 5909084.1, 6014135.3, 6033231.3, 6356037.1, 5788734.2, 5754256.4, 5454954.0, 5121232.5, 4681714.4, 3936543.4, 3775262.5, 3900431.6, 3785168.7, 3396581.6, 3005584.4, 2620259.1, 2580882.4, 2474368.6, 2267539.0, 2213550.4, 3862378.2, 3914744.7, 4169488.8, 4424539.2, 4679746.9, 4714571.4, 4748859.8, 4656655.6, 4666409.3, 4898819.0, 3955945.8, 4160853.5, 4484431.1, 4856605.9, 4802914.7, 4946255.3, 4880560.8, 4925572.3, 5079072.5, 5015936.5, 4844609.2, 4990360.4, 4625431.8, 4046682.4, 3966509.4, 4112251.2, 4110745.2, 4147759.7, 3865250.9, 3641566.9, 2963020.7, 2373759.4, 2256491.0, 2268994.9, 2216309.6, 1954687.6, 1840913.2, 1941938.3, 2243134.2, 2321052.9, 2485602.1, 2632169.5, 2778553.8, 2854664.0, 2873624.8, 2757502.1, 2776641.5, 2554252.0, 2222412.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.928, 2.012, 2.05, 2.074, 2.098, 1.944, 1.925, 1.977, 1.983, 0.996, 0.699, 0.535, 0.515, 0.551, 0.595, 0.6, 0.647, 0.72, 0.754, 0.799, 0.809, 0.824, 0.809, 0.775, 0.711, 0.746, 0.692, 0.707, 0.692, 0.962, 1.142, 1.208, 1.263, 1.23, 2.148, 2.194, 2.505, 2.477, 2.529, 2.531, 2.566, 2.578, 2.591, 2.605, 2.097, 2.057, 1.41, 1.289, 1.069, 0.956, 0.628, 0.535, 0.494, 0.514, 0.506, 0.512, 0.564, 0.65, 0.655, 0.664, 0.666, 0.691, 0.62, 0.607, 0.658, 0.622, 0.698, 0.613, 0.641, 0.686, 0.781, 0.738, 0.71, 0.628, 0.634, 0.623, 0.573, 0.556, 0.855, 0.849, 0.894, 0.936, 1.042, 1.081, 1.114, 1.14, 1.205, 1.33, 1.024, 1.042, 1.082, 1.149, 1.154, 1.208, 1.199, 1.226, 1.268, 1.241, 1.148, 1.146, 1.045, 0.911, 0.885, 0.896, 0.898, 0.906, 0.852, 0.806, 0.756, 0.618, 0.596, 0.609, 0.605, 0.532, 0.51, 0.529, 0.602, 0.634, 0.724, 0.79, 0.863, 0.934, 0.952, 0.937, 0.954, 0.886, 0.8], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.15, -27.31, -34.01, -67.2, -87.63, 64.29, 40.49, -2.94, 34.32, 459.89, 291.76, 93.68, 57.59, 20.21, -19.8, -13.75, 11.54, -95.62, -57.37, -18.59, -7.83, -19.68, 14.77, 97.7, 110.07, 69.33, 107.29, 91.43, 65.92, 70.8, 60.48, -23.08, -18.92, -138.2, -39.74, -18.03, 32.85, 70.13, 63.89, 137.84, 156.6, 165.13, 165.45, 104.82, 271.41, 176.59, 289.18, 164.32, 199.85, 162.56, 166.91, 136.87, 56.73, 16.24, 27.19, 8.92, -43.73, -49.97, -23.79, -13.85, 10.88, -15.0, 47.8, 49.92, 103.35, 117.84, 125.93, -115.54, -72.78, -40.51, 40.93, 102.3, 141.93, 167.88, 116.1, 74.52, 64.83, 26.98, 18.86, 22.9, 32.36, 48.25, 19.09, -29.35, 11.95, 2.68, -27.54, -36.36, 67.53, 99.07, 120.21, 71.64, 77.12, 109.86, 33.45, -8.44, -44.49, 32.8, 198.82, 203.3, 212.36, 184.79, 120.84, 127.97, 110.74, 86.92, 47.25, 30.79, 106.42, 108.45, 99.05, 81.09, 63.44, -27.45, -79.16, -52.71, -97.18, -143.97, -121.26, -77.34, -89.83, -111.17, -107.37, -120.47, -115.45, -88.83, -56.28, -72.33, -15.37, 33.03, 8.83, -82.34, -226.95, -216.62, -209.89, -151.29, -148.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9491, -1.6129, -2.6596, -4.9608, -3.4483, -4.4855, -3.7135, -4.9869, 0.0, -1.3812, 3.662, 1.9553, 1.9718, 2.5281, 10.4972, 5.1913, 1.0929, 1.9231, 0.8242, 0.5525, 0.551, 2.2099, -1.1173, 1.9608, -0.8152, 0.5479, 1.6574, 1.6438, -4.75, -0.2597, 2.1621, 5.1213, 3.8147, 5.8174, 4.6695, 2.1266, 4.0887, 2.3762, -0.4781, 1.2549, 0.6961, 2.4141, 0.8219, -0.2376, 4.3836, 1.9747, 5.2055, 2.71, 3.2787, 14.6409, 14.4476, 21.5686, 21.8391, 26.1236, 29.0141, 26.0989, 27.9891, 10.0817, 7.1429, 9.1864, 4.9479, 2.3747, 3.9683, -0.241, 2.4752, -1.8433, -1.8868, -0.6682, -5.0218, 0.4357, -1.4862, 17.0792, -3.9506, -2.8846, 4.4665, 13.6598, 16.285, 16.6667, 18.8406, 12.9108, 11.7789, 3.139, 2.9885, -0.4338, -1.6783, -1.9642, 20.582, 12.1287, 5.8203, 4.1781, -0.6409, -8.4284, -9.2328, 0.1902, 2.7164, 4.9969, 5.6579, 4.9923, 5.6338, -0.6928, -2.0548, 0.4728, 6.25, 8.8578, 12.2641, 18.6441, 16.5468, 6.4444, 10.9866, 6.8736, 11.086, 4.6667, 5.5556, 16.5116, 14.6853, 17.8824, 11.7647, 5.3533, -2.521, -5.5102, -4.321, -4.1754, -8.8889, -5.3942, -5.499, -4.2463, -6.1053, -11.7764, -11.3821, -11.976, -9.919, -8.5366, -4.3103, -0.6479, -1.0753, -0.4846, -3.4855, -9.4933, -10.3589, -8.0133, -6.9821, -8.0856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -24.0, 16.0, 16.0, 16.0, 28.0, 28.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -52.0, -52.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1123, 0.1748, 0.0292, -0.0583, 0.0374, 0.2642, -0.3724, 0.0749, 0.1498, 0.1457, 0.1394, 0.233, 0.6222, 0.7221, 0.4557, 0.9489, 0.566, 0.7648, 0.6344, 0.4586, 0.0572, 0.2206, -0.1892, 0.1105, 0.0109, 0.3811, 0.5028, 0.4198, 0.8556, 1.0234, 1.1686, 0.9545, 0.9076, 2.5227, 2.0291, 3.3207, 2.8656, 3.8889, 4.2402, 4.222, 4.6794, 1.7006, 1.6928, 2.1425, 1.4754, 0.7328, 0.8188, 1.603, 1.4292, 1.7507, 1.1056, 2.1525, 1.5726, 2.5782, 2.5782, 2.8649, -0.8362, -0.2389, 0.3975, 1.1881, 1.7855, 2.8454, 3.0908, 2.4891, 1.6942, 1.3467, 0.7407, 1.2945, 1.2712, 1.6772, 1.9489, 1.2815, 0.7842, 1.2001, 0.8263, 0.1799, 0.2096, 1.6254, 1.3415, 1.4824, 0.9818, 1.2388, 1.2236, 0.2702, 0.2272, 0.0626, 0.9202, 1.9583, 2.2076, 2.736, 2.4587, 2.0975, 2.8443, 2.2614, 2.7246, 1.8062, 2.0029, 3.1574, 2.6494, 2.9518, 2.4935, 2.2889, 0.856, 0.6258, 0.5955, 0.1605, -0.3466, -0.2489, 0.0047, -0.7071, -1.056, -1.3631, -1.7399, -1.5399, -1.4305, -1.2817, -1.6398, -0.9165, -0.8909, -1.013, -1.9223, -2.8792, -2.6432, -2.5559, -2.4605, -2.7535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.936858, 120.555285, 66.651943, 44.864829, 33.042126, 25.633444, 20.559341, 16.871709, 14.08262, 11.918624, 10.191509, 8.786461, 7.625054, 6.687496, 5.900295, 5.216747, 4.624845, 4.102836, 3.641546, 3.235074, 2.879222, 2.5546, 2.268327, 2.015302, 1.793018, 1.597369, 1.427215, 1.282562, 1.162977, 1.056085, 0.969588, 0.891183, 0.823212, 0.761734, 0.703009, 0.641407, 0.583021, 0.52296, 0.466537, 0.414927, 0.373288, 0.34008, 0.313821, 0.299009, 0.292208, 0.29332, 0.295727, 0.298109, 0.319937, 0.346086, 0.390663, 0.438588, 0.499329, 0.568735, 0.640795, 0.714654, 0.750148, 0.756952, 0.748191, 0.723108, 0.677325, 0.622822, 0.573517, 0.529217, 0.49449, 0.462628, 0.447022, 0.43745, 0.443095, 0.459641, 0.485739, 0.475945, 0.447469, 0.416534, 0.393897, 0.38447, 0.395895, 0.423379, 0.454965, 0.478927, 0.493175, 0.493497, 0.488891, 0.479454, 0.46906, 0.460416, 0.444385, 0.420564, 0.397571, 0.373263, 0.343431, 0.311809, 0.295664, 0.288532, 0.288742, 0.288948, 0.293289, 0.29862, 0.294645, 0.283526, 0.266364, 0.251889, 0.252782, 0.265335, 0.292969, 0.325411, 0.356539, 0.391351, 0.420772, 0.447838, 0.46217, 0.468418, 0.480451, 0.488888, 0.499133, 0.504868, 0.506177, 0.490236, 0.463571, 0.430165, 0.390113, 0.343957, 0.296887, 0.253988, 0.2105, 0.164514, 0.118311, 0.07044, 0.025933, -0.013426, -0.044914, -0.072729, -0.089471, -0.098831, -0.103109, -0.112979, -0.135914, -0.16453, -0.195614, -0.227806, -0.262083], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5874, 104.581, 96.9952, 86.5691, 75.8637, 65.8176, 56.766, 48.7871, 41.8462, 35.8607, 30.7269, 26.3388, 22.596, 19.4143, 16.7115, 14.4126, 12.455, 10.7846, 9.356, 8.1318, 7.0813, 6.1759, 5.3944, 4.7186, 4.1335, 3.6263, 3.1865, 2.8057, 2.4771, 2.1929, 1.9483, 1.7368, 1.5541, 1.3956, 1.2571, 1.134, 1.0238, 0.9236, 0.8322, 0.7487, 0.6737, 0.6069, 0.5483, 0.4985, 0.4572, 0.4244, 0.3987, 0.3786, 0.3668, 0.3627, 0.3683, 0.3823, 0.4057, 0.4383, 0.4788, 0.526, 0.5708, 0.6081, 0.6361, 0.6535, 0.6583, 0.6512, 0.6356, 0.6144, 0.5904, 0.5648, 0.5413, 0.5205, 0.505, 0.4959, 0.4939, 0.4903, 0.4817, 0.4687, 0.4537, 0.4399, 0.4311, 0.4295, 0.4346, 0.4435, 0.4534, 0.4614, 0.4669, 0.4694, 0.4694, 0.4676, 0.4629, 0.4545, 0.4431, 0.4291, 0.412, 0.3919, 0.3727, 0.3559, 0.3424, 0.3317, 0.324, 0.319, 0.3141, 0.308, 0.2997, 0.2901, 0.2826, 0.2792, 0.2819, 0.2906, 0.3038, 0.3213, 0.3412, 0.3625, 0.3825, 0.3997, 0.4158, 0.4304, 0.4442, 0.4563, 0.4663, 0.4711, 0.4696, 0.4617, 0.4474, 0.4267, 0.4007, 0.3714, 0.3392, 0.3043, 0.2671, 0.2277, 0.1874, 0.1472, 0.1088, 0.0725, 0.0401, 0.0123, -0.0108, -0.0312, -0.0522, -0.0746, -0.0988, -0.1246, -0.1521], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2768, 4.7633, 4.3199, 2.6254, 2.2299, 1.2246, -0.6473, -1.281, -0.9551, -1.3105, -0.4198, 0.7292, 2.9039, 3.9686, 6.2596, 7.4217, 7.6714, 7.4671, 6.9762, 5.3258, 3.931, 2.3481, 1.9682, 1.0955, 0.5391, 1.4271, 2.2298, 3.972, 5.3713, 6.4872, 11.8868, 15.564, 21.5716, 25.836, 31.175, 36.6765, 40.1814, 43.675, 39.8316, 35.6594, 32.3511, 26.1852, 19.8275, 13.5876, 8.6675, 4.1753, 0.1199, -3.3516, -4.7203, -4.1338, -1.2297, 0.9994, 7.5188, 6.4481, 6.0009, 6.643, 9.6264, 12.6968, 16.8089, 19.5586, 20.7957, 19.8944, 17.0606, 13.9801, 14.4848, 13.5203, 11.906, 13.9218, 13.023, 10.116, 7.6836, 5.0323, 1.4384, -1.6609, -0.9608, -0.2616, 1.2626, 2.169, 3.4238, 5.5218, 5.667, 4.8596, 4.4786, 6.1269, 8.6905, 10.5059, 14.0196, 16.4485, 16.8504, 18.2454, 18.2043, 20.0098, 19.352, 18.9649, 20.7841, 20.6538, 21.05, 19.6252, 17.3239, 12.9467, 7.9043, 4.0842, 0.3491, -3.3728, -5.8608, -8.2697, -10.0245, -11.9489, -14.2829, -16.1756, -16.6969, -16.5596, -15.9423, -14.5448, -11.6254, -9.1824, -7.3052, -6.5159, -7.7261, -8.9061, -9.5872, -10.351, -11.8368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.07, -7.89, -13.89, -28.36, -21.31, -27.87, -23.33, -33.33, 0.0, -14.29, 33.33, 17.95, 17.95, 21.95, 54.29, 23.46, 4.17, 7.37, 3.03, 2.0, 2.0, 7.69, -3.45, 5.6, -2.61, 1.75, 5.36, 5.36, -21.84, -1.33, 12.12, 24.68, 17.07, 25.46, 19.98, 9.31, 18.59, 12.0, -2.17, 5.31, 2.95, 9.61, 3.58, -1.07, 18.22, 9.38, 26.03, 13.51, 16.67, 50.48, 47.66, 57.89, 56.72, 61.59, 64.78, 62.91, 64.78, 16.44, 12.56, 15.7, 8.15, 3.7, 6.07, -0.43, 4.55, -3.96, -3.96, -1.45, -11.0, 0.85, -3.11, 41.32, -6.4, -4.72, 6.98, 20.15, 23.36, 24.73, 27.08, 19.16, 16.72, 5.22, 4.83, -0.79, -3.07, -3.68, 46.11, 28.05, 14.83, 11.58, -1.97, -30.32, -35.07, 0.59, 8.88, 16.13, 18.09, 16.64, 19.05, -2.16, -6.67, 1.61, 19.4, 26.03, 34.67, 50.33, 45.1, 22.83, 35.25, 21.09, 33.33, 13.21, 15.34, 42.01, 35.59, 41.76, 30.23, 16.78, -7.14, -17.42, -13.73, -13.16, -30.56, -19.12, -20.0, -15.62, -22.48, -55.14, -53.85, -60.0, -50.52, -42.0, -25.64, -3.23, -5.49, -2.52, -15.45, -36.29, -41.97, -35.23, -31.91, -34.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3201, -0.2387, -0.163, 0.1338, 0.0968, 0.0711, 0.0847, 0.0251, 0.081, 0.0991, 0.0136, -0.0715, 0.771, 0.3458, 0.0644, 0.0969, 2.1282, 1.6577, 0.6658, 0.2914, 0.1902, 0.1037, 0.1721, 0.2069, 0.0882, 0.1053, 0.1972, 0.2761, 0.0583, 0.2819, 0.7826, 0.7362, 0.5716, 0.7575, 0.8871, 0.4254, 0.3956, 0.3949, 0.0593, -0.005, -0.0601, -0.0019, 0.017, 0.238, 1.048, 0.4825, 0.8107, 0.8749, 0.6754, 1.0878, 0.5166, 2.6335, 1.3823, 3.7478, 2.2257, 3.2295, 2.2718, 3.5296, 2.3677, 2.6252, 0.1215, 1.0971, 0.6735, -0.4094, -0.5495, 0.2923, 0.1388, 0.6092, 0.1996, 1.5177, 1.3257, 2.1602, 2.013, 2.495, -0.2011, -0.644, -0.0866, 0.8195, 1.6395, 2.0631, 3.3446, 2.0042, 1.1842, 1.3625, 0.6218, 0.3716, 0.4845, 0.4751, 0.7196, 0.6567, 0.0777, 0.7511, 0.1121, 0.1028, 0.0083, 1.5025, 1.2812, 1.5102, 1.0751, 1.0147, 0.8763, 0.884, 0.0533, -0.1537, 0.6791, 2.423, 2.0902, 2.6755, 2.5856, 1.4587, 1.5493, 1.7135, 0.9968, 0.8079, 0.2206, 1.5116, 2.2394, 1.8065, 1.3025, 0.8705, 0.3076, -0.6402, -0.2231, -0.2909, -0.6016, -0.4093, -0.0983, 0.2015, -0.4121, -0.2735, -0.4405, -0.4772, -0.2761, 0.2086, 0.1722, 0.7656, 1.4139, 0.5554, 0.5511, -0.4419, -0.843, -0.9655, -0.6133, -0.5756], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6947, -0.53, -0.4959, -0.2823, -0.2777, -0.2202, -0.1234, -0.183, -0.1271, -0.1922, -0.3193, -0.3628, -0.2694, -0.0704, -0.102, -0.1528, -0.1607, 0.4092, -0.0417, -0.0416, -0.1427, -0.3125, -0.2441, -0.1677, -0.5777, -0.5189, -0.1357, -0.1401, -0.1082, -0.051, 0.0335, 0.1952, 0.1138, 0.0084, 0.138, 0.0345, 0.0481, -0.0829, -0.4186, -0.4394, -1.7109, -0.6101, -0.2002, -0.1096, -0.5593, -0.0388, 0.1156, 0.1798, 0.3278, 0.3059, 0.1257, -0.1033, 0.2528, 1.5323, 0.2708, 0.8837, 0.9251, 1.4879, 1.1948, -0.8935, -0.617, -0.988, -0.5862, -1.1045, -0.9839, -1.1412, -0.2956, -0.1293, -0.148, -0.4371, 0.4135, 0.4226, 1.1442, 0.6705, -3.3723, -1.5997, -1.5201, -0.1797, 0.2494, 0.7164, 1.1726, 0.7879, 0.272, 0.1028, -0.3339, -0.8013, -0.3995, -0.2227, -0.0247, -0.2272, -0.8993, -0.7376, -0.2601, -0.8277, -0.5034, -0.7771, 0.3973, 0.4867, 0.2843, -0.0553, 0.4576, -0.3721, -0.3189, -0.6189, -0.6235, 0.376, 0.9271, 0.9076, 1.283, 0.6678, 0.4793, 0.69, 0.1594, -0.2621, -0.3841, 0.3951, 0.4251, 0.1317, 0.279, 0.1262, -1.3672, -1.8963, -0.7814, -1.0818, -1.1599, -1.0606, -0.61, -0.822, -0.8308, -0.8318, -0.9987, -1.2216, -0.7878, -0.4427, -0.8513, -0.3509, 0.1113, 0.0437, -0.8989, -1.5419, -1.543, -2.0155, -1.2133, -1.2256], "thermo_temp": [null, 0.4994, 0.6242, 0.7907, 0.4994, 0.3329, 0.3745, 0.3745, 1.2485, 0.2913, 0.3746, 0.541, 0.3746, 0.2913, 0.3329, 0.4162, 0.3746, 0.2913, 0.2081, 0.2081, 0.2081, 0.2913, 0.3329, 0.2913, 1.0404, 0.4162, 0.1665, 0.2497, 2.2889, 1.2485, 0.7075, 0.3329, 0.3329, 0.4162, 0.4162, 0.3746, 0.7075, 0.6242, 0.3329, 0.4162, 0.1665, 0.3329, 0.7491, 0.541, 0.4578, 0.7491, 0.7491, 0.391, 0.3475, 0.4778, 0.4779, 0.4344, 1.6508, 0.6082, 0.2172, 0.391, 1.6073, 0.5213, 0.6951, 0.6951, 0.3475, 0.7819, 0.391, 2.7368, 1.2163, 3.0843, 1.9548, 2.3458, 1.3467, 2.0417, 1.1729, 3.5187, 0.7819, 2.0852, 1.2598, 0.6951, 0.4344, 1.4335, 0.4344, 0.7385, 0.6951, 1.9548, 0.9123, 1.7811, 0.8688, 1.8245, 5.2129, 0.9991, 1.4335, 1.1295, 1.3901, 1.3467, 2.172, 1.2163, 0.9123, 1.2598, 0.9557, 1.1729, 0.8839, 0.6978, 0.7443, 0.8839, 0.977, 1.4887, 0.4187, 0.9304, 0.5117, 2.2796, 0.8839, 1.0235, 0.7909, 1.07, 0.4187, 1.2561, 0.3722, 0.4652, 1.3026, 2.3261, 1.163, 1.7678, 1.3026, 0.7909, 1.07, 1.0235, 0.8374, 1.2096, 0.6048, 1.5352, 1.8143, 1.6748, 1.0235, 0.7443, 1.8609, 1.2561, 0.5583, 0.7909, 0.6048, 0.6513, 0.5117, 1.0235, 0.4187, 0.5583, 0.5583, 0.7443, 0.5117, 0.6513, 1.0235, 1.163, 1.3026, 0.5117, 1.45, 1.1, 0.7, 1.05, 0.6, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5035, 0.4801, 0.4911, 0.47, 0.4375, 0.4185, 0.418, 0.4101, 0.3885, 0.3557, 0.3289, 0.3069, 0.3041, 0.3093, 0.306, 0.4396, 0.4353, 0.3864, 0.3616, 0.712, 0.8095, 0.791, 0.7077, 0.6396, 0.5989, 0.5657, 0.531, 0.5631, 0.5742, 0.5303, 0.5096, 0.4472, 0.4264, 0.4851, 0.4952, 0.4884, 0.5358, 0.5746, 0.5412, 0.506, 0.5009, 0.4967, 0.4854, 0.6973, 0.6811, 0.5967, 0.5593, 0.7499, 0.7083, 0.7059, 0.7039, 0.6391, 0.6651, 0.6153, 1.001, 1.0401, 1.4118, 1.5105, 1.6624, 1.605, 1.6844, 1.5914, 1.9418, 1.7309, 1.7953, 1.698, 1.5156, 1.319, 1.3399, 1.1752, 1.0958, 1.023, 1.1924, 1.1415, 1.2578, 1.187, 1.3029, 2.0138, 1.8293, 1.7574, 1.6432, 1.5972, 1.5516, 1.6644, 1.583, 1.461, 1.4244, 1.3392, 1.309, 1.2317, 1.1346, 1.0636, 1.031, 1.0212, 1.1062, 0.9812, 0.9719, 0.8883, 1.1412, 1.0944, 1.0815, 1.0287, 1.0362, 0.9239, 0.9843, 0.873, 0.7989, 0.8905, 1.1515, 1.1536, 1.2653, 1.272, 1.1846, 1.1637, 1.1382, 1.0835, 1.1065, 1.0152, 1.1098, 1.2379, 1.3173, 1.2639, 1.1694, 1.2951, 1.288, 1.1554, 1.0891, 1.001, 0.9375, 0.86, 0.8898, 0.8041, 0.7594, 0.7229, 0.7268, 0.6877, 0.681, 0.7433, 0.8196, 0.9074, 0.8355, 0.9472, 0.975, 0.925, 0.9477, 0.8845, 0.8419], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8623, 0.9273, 0.8994, 0.8844, 0.9143, 0.8905, 0.8797, 0.8626, 0.9908, 0.9541, 1.032, 1.0738, 1.0684, 1.0431, 1.0613, 1.1148, 1.0524, 1.0469, 1.0205, 1.005, 1.0049, 1.0242, 0.9815, 0.9955, 1.0242, 1.0, 1.0097, 1.0239, 1.0233, 0.9613, 1.0268, 1.0252, 1.0651, 1.0883, 1.0894, 1.0578, 1.0818, 1.0713, 0.8427, 0.9799, 1.0228, 1.023, 0.9596, 0.9942, 1.0268, 1.0457, 1.0584, 1.0657, 1.0467, 1.0526, 1.1166, 1.1483, 1.1652, 1.1407, 1.1319, 1.1604, 1.1865, 1.037, 1.031, 1.0055, 1.007, 0.9771, 0.9824, 0.974, 0.9923, 0.9678, 1.0023, 0.9463, 0.9761, 0.9393, 0.9901, 1.1148, 0.8846, 0.9797, 0.9664, 1.0678, 1.0939, 1.1384, 1.1238, 1.1023, 1.0976, 1.0986, 1.0347, 1.006, 0.9812, 1.0018, 1.267, 1.158, 1.1126, 1.0407, 1.0308, 0.9342, 0.8873, 0.9015, 1.0246, 1.0513, 1.0766, 1.092, 1.1099, 1.0238, 1.0035, 0.9928, 1.0528, 1.1026, 1.1226, 1.1756, 1.187, 1.1807, 1.0954, 1.1015, 1.0859, 1.0638, 1.018, 1.1091, 1.1081, 1.1136, 1.1256, 1.0758, 0.9218, 0.8639, 0.8837, 0.8866, 0.8623, 0.8374, 0.8871, 0.9016, 0.8971, 0.8379, 0.7833, 0.749, 0.75, 0.787, 0.9057, 1.0238, 0.9735, 1.0091, 0.9373, 0.8616, 0.8111, 0.7839, 0.8534, 0.8494], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0778, 0.9879, 1.0377, 1.0884, 1.05, 1.073, 1.0902, 1.0916, 1.1376, 0.9725, 0.808, 0.9508, 0.9744, 0.9655, 0.6503, 0.776, 0.9058, 0.9479, 0.9641, 0.97, 0.9707, 0.9662, 0.9722, 0.9598, 1.0483, 0.9903, 0.9807, 0.9569, 1.1802, 1.1355, 1.0, 0.8994, 0.8639, 0.9034, 0.9085, 0.9157, 0.9458, 0.9574, 0.9914, 0.9965, 0.971, 0.9647, 0.9365, 0.9984, 0.9384, 0.9507, 0.9771, 0.8826, 0.9393, 0.7444, 0.8092, 0.6628, 0.7464, 0.6957, 0.7482, 0.7055, 0.7865, 0.786, 0.9205, 0.8923, 0.9139, 0.9841, 0.9736, 1.0372, 1.0, 1.1009, 1.0412, 1.0327, 1.0048, 1.0291, 0.9778, 0.9372, 0.8718, 0.9436, 0.8904, 0.7724, 0.7223, 0.7275, 0.6712, 0.7519, 0.7842, 0.8356, 0.8668, 0.9246, 0.923, 0.9521, 0.8604, 0.8303, 0.8999, 0.9289, 1.0304, 1.0877, 1.2327, 1.0165, 0.9708, 0.9591, 0.9286, 0.9087, 0.9184, 0.9286, 1.0175, 1.0325, 0.9155, 0.8113, 0.7862, 0.7351, 0.7309, 0.8816, 0.8554, 0.8615, 0.8742, 0.8815, 0.9159, 0.8407, 0.7541, 0.7702, 0.8385, 0.9803, 1.0054, 1.1222, 1.1163, 1.0669, 1.1168, 1.1319, 1.0784, 1.0635, 1.0772, 1.169, 1.2814, 1.2922, 1.2543, 1.1783, 1.1509, 0.9714, 0.9381, 1.0, 0.9739, 1.0914, 1.1649, 1.206, 1.1236, 1.1352], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -116475.07, -97207.96, -60491.39, -38057.03, -32620.31, -37626.96, -32251.68, -33125.78, -25147.48, -24402.71, -34709.67, -32991.26, 166474.9, 125945.3, 105277.78, 98495.97, 3218985.27, 2331518.3, 1742325.04, 1500055.92, 1259056.64, 1064066.84, 914780.17, 805886.55, 579655.73, 526633.3, 453552.11, 397165.48, 343679.47, 310652.26, 375368.31, 352778.9, 284118.0, 363029.24, 157816.04, 163346.51, 117185.8, 75423.24, 14269.35, 30128.66, -58122.06, -16406.57, -17060.21, 27601.62, 123546.28, 99771.77, 204503.06, 222837.25, 208634.2, 129958.19, 104578.86, 9097922.72, 7469596.58, 15777733.03, 12858255.04, 13921175.62, 12488167.91, 10869891.38, 9979531.06, 3337375.26, 2882458.19, 2885177.45, 2067613.06, 1492605.56, 1307767.73, 1527036.98, 1308888.84, 1311861.9, 995920.44, 2934751.57, 2119991.38, 2850053.37, 2565760.2, 2700463.61, -2708361.34, -1925986.36, -1367231.12, -831615.24, -186636.8, 728297.15, 928596.09, 563251.4, 158919.76, -5872.09, -167681.64, 36184.39, -37136.74, 42096.82, 83048.14, -87842.09, -149531.82, 132308.09, 40414.43, -148918.3, -83935.13, 4122221.73, 3414671.37, 3064317.29, 2389467.03, 2268616.36, 1944528.31, 1220428.42, 1037611.19, 820038.65, 1151234.48, 2597597.49, 2616060.87, 2928287.41, 2305646.81, 1808307.86, 1909118.1, 1403044.08, 1305767.46, 568489.16, 575985.98, 1872913.15, 1128624.53, 1190081.37, 931767.15, 761324.9, -247137.23, -229681.39, -169025.52, -197447.98, -227731.13, -155444.57, -22774.27, -239866.6, -272827.98, -294511.36, -340907.8, -240766.73, -123827.38, 37756.97, -42574.33, 265692.61, 227736.52, 109183.97, -304162.46, -631421.97, -518560.5, -456904.95, -391632.81, -393507.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2976, -0.2455, -0.2767, -0.4245, -0.3766, 0.0905, -0.0198, -0.129, 0.0125, 1.0404, 0.3922, -0.2476, -0.2195, -0.4089, -0.5421, -0.5036, -0.2996, -0.9426, -0.5264, -0.4859, -0.4078, -0.3714, -0.2559, 0.1363, 0.2331, -0.0271, 0.4463, 0.052, 0.2048, 0.1868, 0.1661, -0.2233, -0.0512, -0.23, 0.1096, 0.0603, 0.441, 0.5435, 0.4802, 0.9273, 1.0039, 1.1001, 0.7595, 0.702, 1.7911, 1.2678, 2.1036, 1.6051, 2.5934, 2.8845, 2.5836, 2.9768, 0.0152, -0.2748, 0.1053, -0.5115, -1.1892, -1.1403, -0.3443, -0.4268, 0.0022, -0.467, 0.7635, 0.2129, 1.1946, 1.2598, 1.6084, -1.666, -0.9655, -0.1868, 0.7342, 1.4444, 2.4881, 2.4696, 1.9212, 1.1588, 0.8634, 0.2824, 0.7113, 0.5444, 0.8291, 1.0041, 0.2987, -0.0384, 0.5681, 0.3463, -0.1321, -0.4104, 1.0294, 0.4234, 0.4932, 0.0567, 0.4301, 0.7234, -0.1845, -0.225, -0.4058, 0.3575, 1.1619, 1.5224, 1.9097, 1.6329, 1.2421, 1.8946, 1.2282, 1.5689, 0.5245, 0.6432, 1.6655, 1.0305, 1.391, 1.0049, 0.863, -0.4559, -0.5408, -0.4896, -0.8199, -1.3887, -1.1433, -0.7571, -1.3166, -1.5027, -1.6457, -1.8213, -1.4596, -1.22, -0.963, -1.2061, -0.414, -0.307, -0.3009, -1.1396, -1.7451, -1.4427, -1.2742, -1.2159, -1.5545], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 119392.6622, 46032.5572, -25611.5097, -193653.1851, -345247.6311, -223148.1319, -116004.2938, -9234.618, -1668.8656, -136257.1088, -266937.1707, -400367.546, -483873.6822, -566318.9398, -573336.3336, -637794.9897, -725691.4502, -719540.6361, -553398.8977, 872084.9216, 257122.6348, -931645.813, -1599586.4856, -2084736.1712, -2255575.6767, -2207847.8944, -1961695.7213, -2007841.4137, -1791051.7957, -1597132.4604, -1417597.7913, -1041235.9003, -720945.4986, -394629.8056, -97497.6157, -41129.9639, 340972.3593, -242978.3072, -259850.7641, -340653.0634, -546838.7746, -764111.4408, -691767.4005, -347586.4246, -22232.0062, 82152.2565, 357931.977, 611232.1598, 711630.0137, 965304.4779, 1286063.4943, 1601686.4107, 1195424.5785, 881733.8099, 4041642.9223, 5438215.0718, -4224094.8047, -7565367.9694, -8244486.651, -5423915.9787, -9381788.8697, -8994844.5001, -11715044.6155, -12883167.8796, -12511841.4151, -12821358.6419, -12618736.3319, -11330460.8019, -8962191.5087, -6657490.888, -4393302.5679, -2738152.5315, 638052.3028, 995583.8522, 1560558.2807, 809953.6168, 293281.9538, 13252.103, 266145.1371, 1045255.9019, 1686180.9244, 2111235.4893, 3392802.9518, 3123185.5323, 2496552.6925, 1469625.4592, -239645.4541, -1485689.8858, -1270263.8372, -1000676.7346, -496044.3851, -75872.594, -351229.2144, -456124.1639, -277703.8255, -179462.2511, -362629.698, -452154.202, 3401918.4816, 4445070.1483, 4108756.0002, 2633185.5894, 2191778.2401, 1468308.5754, 49622.9227, -940798.9281, -1426435.5463, -954297.1459, -1095042.8598, -1301743.063, -1267960.6317, -3234947.8525, -4218556.5901, -3443140.5368, -3672260.1026, -2944364.8374, -3009442.8761, -1864071.9863, -167868.5708, -1344442.6384, -1769358.9648, -2111759.1728, -2394977.0055, -2805900.655, -1990969.4469, -1587681.5818, -1303036.9677, -1126474.1033, -788703.5604, -158140.9041, -475975.2838, -1063406.5052, -1933074.1862, -2701386.4582, -2462274.4769, -1511902.4035, -985670.2705, -680784.7636, -268115.9207, -880220.7158, -1915487.4035, -2867476.5202, -3782604.9752, -3813103.0079, -3030908.0444, -2435383.0353, -2193257.5488], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.46, 58.24, 51.67, 42.75, 51.35, 45.45, 44.06, 38.0, 43.23, 42.23, 60.9, 53.89, 57.17, 57.29, 82.97, 68.69, 63.58, 62.95, 60.05, 59.36, 59.26, 60.96, 59.95, 61.44, 58.28, 60.92, 60.17, 60.72, 30.21, 48.83, 58.08, 68.56, 60.09, 58.79, 53.05, 47.65, 48.31, 49.04, 43.98, 43.88, 46.78, 46.38, 52.58, 45.22, 51.39, 53.65, 64.43, 71.31, 71.66, 92.9, 86.73, 93.06, 85.63, 87.63, 88.48, 90.36, 85.35, 80.18, 78.64, 79.03, 77.06, 75.86, 75.91, 71.0, 73.2, 61.8, 66.7, 63.96, 62.26, 50.69, 62.67, 79.69, 73.85, 73.14, 79.26, 83.25, 85.46, 86.06, 86.87, 82.46, 80.94, 73.03, 68.63, 62.9, 61.26, 55.92, 66.57, 61.64, 57.54, 57.9, 49.87, 39.67, 32.4, 60.32, 67.59, 76.27, 73.52, 78.94, 78.22, 72.84, 70.48, 69.26, 73.14, 76.18, 80.85, 85.41, 86.65, 77.9, 77.65, 77.22, 79.77, 72.91, 68.14, 75.33, 79.34, 81.94, 78.65, 71.75, 63.15, 55.26, 49.97, 52.46, 47.61, 45.65, 49.97, 51.97, 53.75, 39.28, 18.41, 17.52, 26.44, 38.34, 42.34, 51.54, 53.81, 49.57, 47.34, 42.75, 38.26, 39.34, 43.09, 44.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.1616, -41.6499, -41.1905, -9.0604, -21.7768, -26.5924, -27.2, -16.6957, -65.0392, 54.8301, 432.737, 84.1176, -81.203, 4.7511, 2253.75, 726.7241, 481.3765, 37.2694, 55.5402, 83.9479, -16.1172, 53.0271, 101.3793, -8.0737, -87.8442, -24.7071, 264.6667, 94.6004, -87.8186, -63.7122, -82.1727, 50.0896, 155.2093, 33.3726, 167.6856, 37.5171, -22.774, 43.9122, 315.1934, -4.8091, -11.7002, -16.0932, 119.2916, -43.2759, 240.4297, 52.4776, -66.9574, 39.2573, -10.4405, 3792.0635, 433.7029, 6884.3273, 613.5063, 2677.2496, 1960.0414, 3432.672, 121.0736, 1171.1246, 102.008, 137.7447, 430.623, 90.7302, -16.6667, -92.0573, -65.9784, -94.9346, -80.6867, -40.1943, -41.7708, -76.03, -25.8212, -28.4684, 173.6664, -30.0343, -46.5012, -8.7301, 479.149, 76.6715, 232.7039, 33.6307, 57.4837, -59.0349, -62.3031, -58.8309, -40.2934, -82.2927, -85.3324, -62.4505, -40.6403, 9.9616, -58.5487, -54.3908, -69.8258, 461.0393, 36.8497, -9.6657, 81.4878, 57.3623, -50.6595, 111.2965, -9.82, 63.5141, 148.6753, 221.5747, 196.4929, 193.6163, 367.4373, -81.121, -24.3352, -34.7088, -56.4901, -0.0937, 71.6514, 137.712, 525.338, 42.7325, -52.1684, -71.03, -25.7634, -63.5699, -72.7437, -63.4852, -67.428, -55.7051, 20.4664, -38.4477, -39.3713, -71.4124, -72.1637, -58.4211, 63.588, 54.1764, -61.1304, 5.8108, 69.1474, 204.4931, 153.091, 106.5844, -49.106, -31.7981, -56.4455, -55.6542], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 12.32, 12.25, 11.75, 12.69, 12.69, 12.72, 12.67, 16.25, 17.6, 18.54, 18.51, 18.55, 18.61, 18.44, 18.48, 19.77, 20.29, 20.3, 20.29, 20.29, 20.32, 20.58, 20.57, 20.29, 20.75, 21.1, 21.12, 15.2, 14.09, 13.2, 13.32, 13.83, 14.23, 14.24, 14.61, 12.57, 11.98, 12.7, 12.72, 12.73, 13.0, 12.43, 19.04, 19.44, 21.73, 21.73, 23.1, 22.95, 22.71, 21.95, 34.34, 33.94, 34.0, 34.53, 35.06, 35.07, 35.88, 35.67, 35.87, 36.16, 37.46, 37.79, 36.06, 35.66, 34.11, 46.29, 45.72, 46.14, 46.82, 47.0, 40.45, 40.46, 40.66, 40.72, 40.15, 40.52, 39.94, 39.97, 39.83, 39.57, 38.59, 38.47, 37.65, 37.68, 37.72, 20.31, 22.59, 22.09, 21.1, 20.78, 19.03, 18.78, 19.78, 19.08, 19.06, 19.53, 20.95, 21.0, 21.26, 21.36, 20.6, 20.63, 21.01, 20.89, 21.65, 21.65, 19.97, 20.19, 20.28, 20.1, 20.04, 22.36, 20.99, 20.97, 21.04, 20.44, 18.49, 18.45, 18.2, 18.22, 18.16, 17.15, 17.02, 16.76, 15.78, 15.76, 14.27, 14.1, 13.65, 15.23, 16.91, 14.92, 14.92, 14.86, 15.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3752, 0.3558, 0.2488, 0.239, 0.59, 0.497, 0.4097, 0.5059, 1.3576, 0.883, 0.5051, 0.5276, 0.432, 0.3669, 0.4021, 0.5314, 0.1471, 0.4194, 0.4497, 0.5026, 0.5276, 0.602, 0.839, 0.88, 0.6959, 0.9651, 0.6973, 0.7815, 0.6822, 0.5627, 0.3251, 0.4443, 0.245, 0.456, 0.4349, 0.6589, 0.7192, 0.6773, 0.9015, 0.9257, 0.9604, 0.7999, 0.7538, 1.3927, 1.0782, 1.4182, 1.1324, 1.368, 1.3899, 1.2768, 1.3487, 0.4356, 0.4522, 0.5789, 0.4292, 0.2672, 0.3401, 0.596, 0.5897, 0.7258, 0.5865, 0.9258, 0.7591, 1.0253, 1.0158, 1.054, 0.1223, 0.2992, 0.4835, 0.6802, 0.8186, 1.0416, 1.0605, 0.9056, 0.7185, 0.6498, 0.5193, 0.6266, 0.5884, 0.6592, 0.7035, 0.5151, 0.4329, 0.5886, 0.5238, 0.3903, 0.447, 0.8409, 0.7651, 0.8012, 0.6677, 0.7498, 0.7335, 0.4596, 0.4493, 0.3994, 0.634, 0.9253, 0.996, 1.1055, 0.9965, 0.8712, 1.0329, 0.8247, 0.91, 0.621, 0.663, 0.9691, 0.8028, 0.8746, 0.7578, 0.7133, 0.3572, 0.3594, 0.3935, 0.3284, 0.2405, 0.3244, 0.4423, 0.2759, 0.2228, 0.1876, 0.1253, 0.229, 0.308, 0.3986, 0.319, 0.5746, 0.5662, 0.5135, 0.2009, -0.0931, 0.0026, 0.0365, 0.0725, -0.0222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6024, 4.7794, 4.8642, 4.9829, 4.7223, 4.8625, 5.0399, 5.188, 1.7141, 1.7141, 1.8124, 2.0631, 1.9433, 1.7536, 1.5372, 8.8872, 8.6502, 8.5839, 8.4647, 8.41, 8.3706, 8.3321, 8.1851, 8.2805, 8.1301, 8.1851, 8.1479, 8.032, 7.9246, 4.6245, 4.3991, 4.3101, 5.5088, 5.3144, 5.0177, 4.7476, 4.6209, 4.1764, 3.96, 4.0132, 3.9, 3.8356, 3.6729, 3.643, 3.6506, 4.508, 5.1543, 5.6688, 5.5827, 5.4563, 11.528, 10.8376, 13.6778, 12.6259, 14.237, 14.5582, 13.6415, 14.3827, 13.6562, 13.1403, 12.5031, 12.118, 11.9069, 11.5549, 11.5706, 11.3968, 11.4891, 11.6029, 11.6224, 11.7775, 11.7715, 10.5966, 11.4712, 11.8048, 12.0075, 11.7119, 10.8338, 9.8871, 10.8541, 11.511, 10.9548, 10.2525, 10.0941, 9.9004, 9.9194, 9.993, 10.0577, 8.4501, 7.2829, 6.6743, 6.3247, 6.3743, 6.9054, 5.3422, 5.5071, 5.4318, 5.4747, 5.1486, 4.975, 4.7496, 4.7927, 4.9068, 4.868, 4.4362, 6.9283, 8.0041, 9.5201, 8.6502, 8.392, 8.8045, 8.507, 8.0142, 7.7461, 7.4341, 7.3773, 6.3169, 4.8442, 3.7013, 3.2619, 3.5718, 4.0648, 4.4238, 4.818, 5.4977, 5.9127, 6.2106, 6.5669, 7.0576, 7.7276, 8.4562, 7.8687, 7.9553, 3.3745, 3.5834, 3.593, 3.4256, 3.4387, 3.7417, 4.7451, 4.8326, 5.4735, 6.0147, 6.6956], "mkt_dynamics": [-1.321246, -1.344307, -1.375629, -1.283928, -1.208702, -1.204387, -1.223456, -1.242081, -1.240472, -1.267145, -1.319636, -1.363964, -1.37664, -1.344261, -1.082786, -0.767588, -0.451681, -0.158133, -0.009718, -0.016155, 0.032088, 0.013182, 0.086754, 0.146479, 0.411791, 0.646498, 0.631788, 0.786494, 0.907023, 1.073313, 1.150212, 1.110744, 0.774717, 0.425115, 0.244929, 0.123911, -0.102431, -0.218545, -0.321314, -0.4235, -0.34078, -0.278917, -0.131593, 0.157387, 0.430839, 0.860963, 1.168099, 1.265909, 1.291655, 1.014259, 0.698053, 0.369516, -0.02301, -0.281534, -0.497054, -0.544301, -0.319659, -0.239201, 0.141978, 0.458147, 0.676068, 0.970882, 0.995715, 1.163796, 1.238332, 1.419099, 1.567299, 1.54066, 1.536186, 1.521861, 1.492532, 1.106668, 0.667546, 0.188694, -0.312074, -0.551577, -0.702498, -0.809823, -0.816661, -0.73427, -0.664516, -0.480758, -0.384285, -0.151907, 0.128869, 0.455142, 0.463425, 0.275871, 0.098587, -0.20336, -0.029242, 0.281452, 0.586854, 0.712078, 0.678621, 0.512359, 0.180777, -0.060658, -0.2167, -0.356649, -0.20382, -0.201771, -0.335453, -0.363765, -0.667903, -0.875274, -0.986007, -0.720081, -0.41141, 0.014969, 0.427724, 0.422008, 0.455485, 0.266608, 0.05741, -0.185724, -0.251663, 0.07508, 0.483878, 0.960462, 1.302564, 1.24702, 1.243267, 1.02921, 0.849635, 0.698533, 0.442914, 0.621481, 0.654567, 0.768917, 0.76217, 0.355287, -0.128409, -0.628563, -0.971, -1.223792, -1.3389, -1.338245, -1.283222, -1.219535, -1.167053, -1.193561, -1.288939, -1.402242, -1.373709, -1.187724, -1.023249, -0.580819, -0.170385, 0.146777, 0.293592, 0.027875, -0.381652, -0.789906, -1.006008, -1.111961], "market_activity_top_line": [16.722959, 16.650459, 16.585623, 16.536148, 16.468151, 16.40373, 16.333696, 16.27582, 16.160378, 16.062335, 15.95188, 15.856407, 15.758221, 15.668658, 15.601467, 15.550245, 15.50439, 15.458696, 15.415336, 15.369023, 15.328319, 15.288589, 15.24195, 15.196979, 15.186726, 15.171959, 15.151822, 15.151196, 15.658918, 15.839256, 15.764346, 15.689436, 15.534067, 15.47757, 15.426874, 15.41628, 15.307159, 15.296061, 15.288927, 15.289521, 15.293088, 15.320435, 15.514646, 15.703308, 15.756022, 15.944684, 15.947458, 15.98041, 15.958336, 15.883768, 15.792444, 15.737912, 15.611047, 15.601982, 15.592502, 15.619155, 15.699515, 15.826942, 16.058626, 16.270038, 16.449593, 16.498826, 16.501722, 17.008532, 17.248905, 17.857077, 18.175643, 18.725893, 19.200846, 19.56575, 19.945132, 19.247183, 18.862008, 18.733265, 18.501054, 18.151158, 18.067661, 18.086279, 18.095174, 18.146268, 18.146682, 18.575298, 18.746165, 19.232702, 19.626565, 20.040702, 19.073419, 18.807509, 18.714308, 18.773546, 18.947309, 19.727928, 20.463526, 20.784988, 20.701003, 20.47511, 20.117842, 20.147856, 20.112415, 20.10837, 20.128681, 20.012587, 19.873285, 19.894596, 19.89408, 19.846881, 19.823756, 19.954724, 20.255565, 20.581216, 20.683564, 20.820028, 20.854144, 20.578115, 20.467873, 20.359604, 20.38498, 20.674261, 21.254231, 21.908637, 22.311825, 22.417275, 22.656087, 22.606464, 22.677797, 22.435883, 22.405715, 22.584753, 22.708811, 22.941419, 23.034463, 23.025159, 22.635786, 22.438703, 22.386925, 22.304736, 22.179571, 22.074564, 22.00744, 21.933448, 21.868118, 21.790382, 21.695437, 21.616901, 21.549269, 21.495044, 21.420309, 21.393396, 21.367184, 21.332895, 21.237414, 21.079266, 20.937426, 20.800272, 20.669834, 20.521208], "market_activity_min_gap": [-3.893711, -5.484971, -6.30086, -6.195322, -6.334268, -6.123793, -6.033783, -5.625906, -6.65369, -7.136901, -7.917166, -8.18144, -8.32757, -7.913008, -7.031661, -5.858412, -5.206267, -4.889055, -4.481169, -4.148316, -3.695516, -3.384385, -3.411198, -3.33998, -2.312197, -1.96533, -1.652676, -1.348076, -0.423047, -0.161713, -0.094187, -0.02545, 0.046263, 0.1616, 0.0091, 0.32793, -0.684617, -0.530257, -0.447688, -0.182646, -0.083752, 0.071233, 0.403448, 0.451558, 0.487111, 0.650402, 0.723735, 0.804865, 0.84732, 0.826351, 0.72713, 0.650597, -0.549376, -0.79142, -0.832826, -0.014149, 0.242707, 0.24034, 0.63545, 0.925026, 1.097636, 1.218021, 1.279573, 1.6111, 1.816668, 2.28125, 2.47008, 2.897131, 3.339912, 3.738483, 4.171115, 4.042027, 3.98021, 4.006526, 3.856195, 2.278909, 1.170683, 1.884559, 2.415622, 2.971956, 2.549811, 2.945814, 2.715356, 2.701866, 2.647671, 2.677466, 2.074319, 1.56425, -0.095181, 0.284181, 1.036781, 1.097199, 1.161226, 1.377255, 1.360724, 1.51105, 1.486682, 1.720624, 1.999692, 2.339527, 2.80754, 2.64238, 2.410731, 2.34124, 2.114788, 0.857408, 0.136584, 1.248348, 1.164475, 1.176598, 1.022766, 1.12167, 1.122357, 1.148237, 1.189224, 0.994328, 0.781019, 0.712843, 0.704607, 0.897455, 1.136118, 1.480835, 1.985362, 2.302056, 2.547912, 2.593332, 2.560258, 2.7529, 2.8296, 2.986718, 3.101819, 3.064584, 2.760586, 2.525735, 1.184576, -0.336315, -1.834539, -2.190513, -1.945415, -2.515505, -3.269931, -4.041629, -5.073135, -5.632395, -5.611736, -5.210776, -5.138954, -4.54351, -3.964896, -3.376132, -3.525076, -5.654717, -7.215091, -8.309728, -8.695224, -9.177002], "market_activity": [null, null, null, null, -22.49555, -23.4187, -24.235175, -24.874513, -26.424331, -28.085766, -29.987083, -31.568016, -32.358483, -32.596692, -31.654171, -30.072835, -27.769368, -25.663334, -23.996592, -23.047796, -22.346798, -21.532374, -20.889762, -19.956156, -17.906978, -15.749539, -13.392169, -10.38276, 14.21632, 34.95906, 42.597555, 43.071503, 22.623476, 5.667313, -2.814468, -5.350034, -6.814117, -6.118109, -4.908429, -4.11689, -0.93087, 1.874965, 11.574833, 24.196766, 32.375183, 43.557467, 43.452133, 39.162717, 34.169683, 23.013292, 13.238096, 4.856598, -4.429651, -7.907751, -7.75325, -5.43945, 2.094525, 11.287437, 26.500244, 42.375322, 55.195136, 59.611118, 54.971109, 67.027729, 77.04354, 88.52177, 94.260885, 97.130442, 98.565221, 99.282611, 99.641305, 86.444803, 60.853626, 45.035563, 35.861482, 25.359441, 18.101345, 13.677723, 11.683336, 19.009268, 23.129284, 39.192892, 51.528071, 72.611136, 86.305568, 93.152784, 67.764267, 33.760558, 13.265479, 2.57839, 5.82627, 39.74531, 69.34568, 84.67284, 92.33642, 83.18076, 50.123155, 30.465677, 20.172389, 17.778019, 24.615535, 22.301667, 16.151959, 12.985554, 9.895952, 7.971851, 8.001626, 10.744788, 21.287544, 37.717972, 48.808911, 55.46888, 52.52864, 34.92267, 20.425285, 7.186768, -0.936716, 8.325642, 33.019946, 61.309598, 79.470049, 89.316399, 94.6582, 85.62925, 74.663775, 58.837362, 44.346631, 42.069641, 42.08287, 52.44596, 59.925455, 58.511453, 42.411401, 23.382426, 11.149513, 3.085306, -1.204547, -3.134448, -5.587524, -7.605987, -8.417094, -9.145872, -10.965136, -13.169193, -15.479121, -17.352861, -18.889555, -18.881503, -18.111651, -17.146126, -17.306863, -20.672381, -24.898666, -29.023808, -31.086379, -32.117664], "market_activity_raw": [null, null, null, null, -22.49555, -24.34185, -25.05165, -25.51385, -27.97415, -29.7472, -31.8884, -33.14895, -33.14895, -32.8349, -30.71165, -28.4915, -25.4659, -23.5573, -22.32985, -22.099, -21.6458, -20.71795, -20.24715, -19.02255, -15.8578, -13.5921, -11.0348, -7.37335, 38.8154, 55.7018, 50.23605, 43.54545, 2.17545, -11.28885, -11.29625, -7.8856, -8.2782, -5.4221, -3.69875, -3.32535, 2.25515, 4.6808, 21.2747, 36.8187, 40.5536, 54.73975, 43.3468, 34.8733, 29.17665, 11.8569, 3.4629, -3.5249, -13.7159, -11.38585, -7.59875, -3.12565, 9.6285, 20.48035, 41.71305, 58.2504, 68.01495, 64.0271, 50.3311, 79.08435, 87.05935, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.2483, 35.26245, 29.2175, 26.6874, 14.8574, 10.84325, 9.2541, 9.68895, 26.3352, 27.2493, 55.2565, 63.86325, 93.6942, 100.0, 100.0, 42.37575, -0.24315, -7.2296, -8.1087, 9.07415, 73.66435, 98.94605, 100.0, 100.0, 74.0251, 17.06555, 10.8082, 9.8791, 15.38365, 31.45305, 19.9878, 10.00225, 9.81915, 6.80635, 6.04775, 8.0314, 13.48795, 31.8303, 54.1484, 59.89985, 62.12885, 49.5884, 17.3167, 5.9279, -6.05175, -9.0602, 17.588, 57.71425, 89.59925, 97.6305, 99.16275, 100.0, 76.6003, 63.6983, 43.01095, 29.8559, 39.79265, 42.0961, 62.80905, 67.40495, 57.09745, 26.31135, 4.35345, -1.0834, -4.9789, -5.4944, -5.06435, -8.0406, -9.62445, -9.2282, -9.87465, -12.7844, -15.37325, -17.78905, -19.2266, -20.42625, -18.87345, -17.3418, -16.1806, -17.4676, -24.0379, -29.12495, -33.14895, -33.14895, -33.14895], "market_activity_distance": [0.709703, -0.01392, -0.720502, -1.237754, -1.806896, -2.213018, -2.502795, -2.47031, -2.559443, -2.569386, -2.60506, -2.69613, -2.749278, -2.71936, -2.646518, -2.459885, -2.221707, -2.286938, -2.329778, -2.34271, -2.24911, -2.131916, -2.007213, -1.78901, -1.505961, -1.335428, -1.127442, -0.898281, 2.376207, 3.508299, 3.046788, 2.56643, 1.633689, 1.438975, 1.217142, 1.230557, 0.725046, 0.808455, 0.696992, 0.654923, 0.559019, 0.619528, 1.65424, 2.629192, 2.824545, 3.830169, 3.707709, 3.723857, 3.412569, 2.782739, 2.141602, 1.691738, 0.824497, 0.634264, 0.550073, 0.587367, 0.905381, 1.560607, 3.09714, 4.336395, 5.199295, 5.284248, 5.046359, 7.615058, 8.595396, 11.614991, 12.740203, 15.116388, 16.908783, 18.01299, 19.069415, 14.42225, 11.747639, 10.528576, 8.778635, 6.590909, 5.848565, 5.554684, 5.179942, 4.911795, 4.363755, 6.042819, 6.254104, 8.080395, 9.32408, 10.658033, 5.140481, 3.369387, 2.506341, 2.343769, 2.699227, 6.064614, 9.051622, 10.203457, 9.246526, 7.840144, 5.764867, 5.84208, 5.670265, 5.611176, 5.733423, 4.733242, 3.685972, 3.457743, 3.058724, 2.397198, 1.870155, 2.027562, 3.08013, 4.299379, 4.378799, 4.792436, 4.60647, 3.225656, 2.706778, 2.296228, 1.79901, 2.530971, 4.739636, 7.32311, 8.808331, 9.091693, 9.958581, 9.447112, 9.326305, 7.825839, 7.227989, 7.507198, 7.573643, 8.135368, 8.131322, 7.547443, 5.362414, 4.18936, 3.642965, 2.922565, 2.096612, 1.569745, 1.131007, 0.790991, 0.462143, 0.162109, -0.174699, -0.614065, -1.037902, -1.462356, -1.818914, -1.893458, -1.902047, -1.827252, -1.911617, -2.177603, -2.27982, -2.445903, -2.517842, -2.758381], "market_activity_roc": [null, null, null, null, -1.523702, -1.481815, -1.518948, -1.574297, -1.868898, -2.081203, -2.337597, -2.576909, -2.488537, -2.450933, -2.196688, -1.930841, -1.610785, -1.340013, -1.193035, -1.165396, -1.13562, -1.100397, -1.124763, -1.119421, -0.923735, -0.762857, -0.591315, -0.301264, 3.109242, 4.398226, 4.042577, 3.552459, -0.797316, -2.283478, -2.140729, -1.741019, -1.460712, -1.172723, -0.894199, -0.822241, -0.091924, 0.159348, 1.476356, 2.706344, 3.02708, 4.074617, 2.789699, 1.764609, 1.284042, -0.382046, -0.97203, -1.51747, -2.176223, -1.77405, -1.266061, -0.754592, 0.566701, 1.441868, 2.989411, 4.16721, 4.777714, 4.245192, 2.75924, 4.538981, 4.85916, 8.23241, 10.143917, 10.097056, 11.316318, 9.568604, 9.735496, 2.783792, -1.764703, -4.254808, -7.240253, -5.69447, -4.21136, -3.453675, -2.193821, -0.02694, 0.437362, 2.703812, 3.597595, 5.987093, 8.155116, 7.888993, 1.745712, -2.210781, -4.648073, -6.322912, -0.661182, 4.893891, 9.346955, 10.714236, 9.255636, 3.787433, -1.689269, -3.065347, -2.843283, -1.79115, 0.053878, -0.671382, -1.188967, -1.06311, -1.165506, -0.828009, -0.249224, 0.302233, 1.817048, 3.700002, 4.337261, 4.336337, 2.955134, -0.015067, -1.042814, -2.211448, -2.24974, 0.467225, 3.841914, 7.608365, 9.452278, 8.430841, 6.595656, 3.185168, 1.64026, 0.083007, -1.105098, -0.096039, 0.136759, 2.253248, 2.806195, 1.950015, -0.321571, -2.191303, -2.81117, -3.128851, -2.015459, -1.622817, -1.695119, -1.664615, -1.404234, -1.287373, -1.417716, -1.443216, -1.458054, -1.355359, -1.268138, -1.033936, -0.844971, -0.754355, -0.853839, -1.46835, -2.011299, -2.496722, -2.672548, -2.647426], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7733, 2.4036, 0.8437, 0.7312, -0.7096, 0.3037, -0.4735, -3.2963, -3.5588, 7.2724, 3.9194, 1.1088, 3.613, 21.6259, 9.0618, 0.3829, 0.7912, -1.2037, -2.4472, -1.5662, 1.3986, -6.3279, -0.2408, 0.294, 1.2948, 1.6595, 3.1022, 7.7152, 8.0645, 3.1066, 8.1177, 1.662, 3.3124, 1.0161, -1.5547, -6.3308, -3.1727, -7.3603, -1.8289, -2.1137, 2.9694, 4.5235, 3.2877, 7.9887, 8.1802, 8.3462, 3.5673, 2.3637, 14.6065, 6.0983, 12.0452, 5.5079, 9.4621, 9.6132, 8.4874, 9.1931, -15.216, -12.9532, -8.6434, -10.8883, -13.0245, -9.9533, -3.4175, -2.9618, 0.2671, -2.7152, 4.1468, 0.4133, 5.2462, 5.0667, 5.9511, -13.7617, -8.9801, -4.6455, -0.6114, 2.0008, 5.4607, 5.9373, 2.641, -1.2038, -2.118, -4.4009, -1.7255, -2.1281, -0.3363, 0.8005, -3.4229, -4.7865, -0.907, -2.1814, -4.8892, -3.1106, 5.2775, 3.3778, 4.0454, 0.646, 2.5099, 2.1752, -4.5628, -4.2578, -4.9381, 0.8857, 6.8689, 7.8337, 9.5106, 6.7258, 3.1857, 6.141, 0.5642, 2.4736, -4.5209, -2.9301, 3.2153, -0.1428, 1.7829, -0.8035, -1.3723, -9.6394, -8.6228, -6.8664, -7.7362, -9.0187, -6.0309, -2.4534, -6.191, -6.8302, -7.0895, -7.9036, -4.6744, -2.3178, 0.1319, -2.087, 4.7259, 4.0958, 2.1717, -5.9525, -11.1909, -8.2514, -7.4286, -6.4381, -7.9543], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.404586, -0.375732, -0.376454, -0.413262, -0.440312, -0.194916, -0.114751, -0.139653, -0.012454, 0.392528, 0.565718, 0.495024, 0.46499, 0.398263, 0.308322, 0.243026, 0.251762, 0.107945, 0.110295, 0.031721, -0.020348, -0.050782, -0.034767, 0.078927, 0.182445, 0.178234, 0.285675, 0.259954, 0.276569, 0.265033, 0.207282, 0.059346, 0.00326, -0.139795, -0.149025, -0.163453, -0.073298, 0.033665, 0.08674, 0.258193, 0.401611, 0.51005, 0.519818, 0.498841, 0.68023, 0.793124, 0.86086, 0.901502, 0.925887, 0.940518, 0.945865, 0.949719, 0.76333, 0.583868, 0.477648, 0.321804, 0.071198, -0.074315, -0.10739, -0.129453, -0.103639, -0.135739, -0.00296, 0.035184, 0.186513, 0.303585, 0.405612, 0.0797, -0.112549, -0.17316, -0.116981, 0.011424, 0.201492, 0.363209, 0.417203, 0.370133, 0.299909, 0.166134, 0.109809, 0.052962, 0.051357, 0.067715, -0.011323, -0.120073, -0.124047, -0.151956, -0.23597, -0.281801, -0.076723, 0.044689, 0.163536, 0.175905, 0.247575, 0.301756, 0.177305, 0.07813, -0.02036, 0.05413, 0.226856, 0.38568, 0.524029, 0.611278, 0.627169, 0.674639, 0.639427, 0.640902, 0.508036, 0.41535, 0.466031, 0.440942, 0.448575, 0.390499, 0.325381, 0.105752, -0.070305, -0.190806, -0.316238, -0.414975, -0.464064, -0.464709, -0.519513, -0.563335, -0.591869, -0.612807, -0.62529, -0.607647, -0.536245, -0.507985, -0.351751, -0.224432, -0.144795, -0.230792, -0.325002, -0.401998, -0.454687, -0.491688, -0.527278], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1094, 0.1309, 0.1357, 0.1389, 0.1477, 0.1613, 0.172, 0.17, 0.158, 0.142, 0.1275, 0.1115, 0.104, 0.0945, 0.083, 0.07, 0.061, 0.0565, 0.059, 0.064, 0.0635, 0.0645, 0.0965, 0.1445, 0.191, 0.232, 0.263, 0.2875, 0.3035, 0.3195, 0.3285, 0.329, 0.298, 0.2535, 0.2165, 0.1885, 0.192, 0.2255, 0.2775, 0.34, 0.417, 0.503, 0.591, 0.657, 0.6925, 0.709, 0.6955, 0.659, 0.6085, 0.55, 0.51, 0.483, 0.4665, 0.4755, 0.516, 0.577, 0.6495, 0.725, 0.8, 0.861, 0.8935, 0.9055, 0.905, 0.9, 0.889, 0.8595, 0.8185, 0.7625, 0.696, 0.6305, 0.5685, 0.5145, 0.466, 0.432, 0.396, 0.391, 0.4085, 0.446, 0.4985, 0.5635, 0.617, 0.656, 0.68, 0.688, 0.7105, 0.7255, 0.735, 0.746, 0.7545, 0.7585, 0.7645, 0.7715, 0.77, 0.7685, 0.7585, 0.727, 0.681, 0.631, 0.5735, 0.517, 0.473, 0.456, 0.4735, 0.5015, 0.53, 0.5705, 0.625, 0.6635, 0.698, 0.7155, 0.73, 0.731, 0.727, 0.7215, 0.715, 0.708, 0.6955, 0.693, 0.7005, 0.7195, 0.738, 0.749, 0.748, 0.7445, 0.7415, 0.74, 0.724, 0.692, 0.647, 0.5965, 0.5455, 0.497, 0.4525, 0.4025, 0.34, 0.27, 0.2095, 0.1645, 0.1335, 0.1145, 0.099, 0.0865, 0.0755, 0.065, 0.059, 0.056, 0.055, 0.055, 0.053, 0.0475], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.159445, -4.318482, -4.054844, -3.40715, -4.663715, -6.235711, -3.583707, -2.761188, -9.535039, -9.919582, -9.779583, -7.265181, -10.031556, -10.603533, -11.714628, -11.043166, -11.716043, -11.799938, -13.066805, -12.954112, -14.115382, -12.136625, -12.86353, -13.753109, -12.489239, -13.328485, -14.007051, -15.348047, -8.298649, -11.43339, -17.908924, -16.609992, -19.114142, -19.457209, -18.800052, -18.641563, -16.694472, -16.182253, -16.115029, -16.639728, -18.065099, -18.072251, -13.822021, -15.362783, -18.570798, -18.129798, -18.674668, -19.050754, -20.375087, -17.126186, -15.944958, -12.649863, -13.7144, -14.698939, -13.685674, -11.411832, -6.508063, -7.708605, -6.159676, -7.614343, -4.355013, -7.663235, -9.758452, 0.039421, 0.128377, 4.258275, 5.66218, 11.185348, 16.62443, 12.221546, 15.92754, 1.886168, -1.004976, 3.499728, 0.04123, -3.976923, -3.994264, 1.532835, 3.107449, 3.610048, 4.409242, 14.269116, 14.295699, 19.45454, 23.047781, 26.528255, 13.148612, 17.841005, 19.352104, 19.018807, 21.973647, 22.755973, 25.327563, 23.48322, 17.126606, 13.226544, 9.92306, 9.471821, 8.47155, 8.738757, 6.501212, 2.563735, 0.253923, 0.592952, -2.101763, -2.617902, -3.80916, 2.353029, -2.613563, -2.118312, -4.216993, -6.907741, -8.79125, -12.873896, -13.853053, -16.638705, -11.425392, -5.532077, -0.268955, -1.704119, -3.552139, -5.52268, -0.467183, -6.010993, -6.893497, -13.324848, -15.593747, -12.515639, -14.33775, -11.933606, -17.697486, -21.976109, -22.1862, -21.500771, -21.101469, -20.625488, -20.169664, -25.116306, -26.178259, -31.562389, -31.664801, -35.961072, -35.433722, -35.614993, -37.778886, -36.709997, -35.492898, -35.712484, -32.249219, -35.146042, -35.48884, -34.191229, -34.381156, -32.985576, -33.920754, -36.759014], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9c5304b0-4a1d-4879-b082-edb8bc952847/", "share_image": "https://sharemaestro.com/terminal/9c5304b0-4a1d-4879-b082-edb8bc952847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}