{"ticker": {"uuid": "9c56264c-2589-46f9-8e1b-bb97a88dfd57", "symbol": "JREE", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREE rose 5.87%, moving from 50.80 to 53.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.78"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.389999, "high": 54.41, "low": 5.7346, "close": 53.785, "volume": 73703}, "trend_line": 51.1095, "activity_lines": {"activity_5": 53.097333, "activity_10": 52.736182, "activity_20": 52.185786, "activity_30": 51.840785}, "trend_signal": 1, "fair_value": 43.88758, "relative_strength": 2.43418, "rate_of_change": 0.3637756078881797, "market_dynamics": -0.050554, "expectation": {"probability": 59.1469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.297501, "high": 37.452499, "low": 37.252499, "close": 37.252499, "volume": 0}, "trend_line": 35.956833, "activity_lines": {"activity_5": 37.474999, "activity_10": 37.465681, "activity_20": 37.0035, "activity_30": 36.594425}, "trend_signal": 1, "fair_value": 32.777644, "relative_strength": 7.190054, "rate_of_change": 0.31059128760932864, "market_dynamics": 0.165693, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.264999, "high": 37.860001, "low": 37.264999, "close": 37.860001, "volume": 35107}, "trend_line": 36.08425, "activity_lines": {"activity_5": 37.579166, "activity_10": 37.554045, "activity_20": 37.114952, "activity_30": 36.71721}, "trend_signal": 1, "fair_value": 32.84774, "relative_strength": 7.551052, "rate_of_change": 0.35436101950356447, "market_dynamics": 0.34675, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.470001, "high": 37.470001, "low": 36.895, "close": 36.827499, "volume": 5910}, "trend_line": 36.159583, "activity_lines": {"activity_5": 37.3185, "activity_10": 37.431454, "activity_20": 37.11894, "activity_30": 36.765161}, "trend_signal": 1, "fair_value": 32.914103, "relative_strength": 6.929366, "rate_of_change": 0.20876975411710247, "market_dynamics": 0.298295, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.849998, "high": 37.525002, "low": 36.849998, "close": 37.615002, "volume": 354}, "trend_line": 36.252167, "activity_lines": {"activity_5": 37.398167, "activity_10": 37.458909, "activity_20": 37.195678, "activity_30": 36.859059}, "trend_signal": 1, "fair_value": 32.982757, "relative_strength": 7.934162, "rate_of_change": 0.25604277571453804, "market_dynamics": 0.168767, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.555, "high": 37.555, "low": 36.395, "close": 36.4175, "volume": 1359}, "trend_line": 36.316, "activity_lines": {"activity_5": 37.066834, "activity_10": 37.265909, "activity_20": 37.151357, "activity_30": 36.869726}, "trend_signal": 1, "fair_value": 33.041939, "relative_strength": 8.213115, "rate_of_change": 0.17608050851140147, "market_dynamics": -0.108175, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.325001, "high": 37.555, "low": 36.314999, "close": 37.497501, "volume": 2418}, "trend_line": 36.4525, "activity_lines": {"activity_5": 37.167834, "activity_10": 37.286, "activity_20": 37.211345, "activity_30": 36.945952}, "trend_signal": 1, "fair_value": 33.105353, "relative_strength": 8.509103, "rate_of_change": 0.37586738627601624, "market_dynamics": -0.58223, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.325001, "high": 37.779999, "low": 37.220001, "close": 37.779999, "volume": 59590}, "trend_line": 36.592917, "activity_lines": {"activity_5": 37.346667, "activity_10": 37.355909, "activity_20": 37.292452, "activity_30": 37.031597}, "trend_signal": 1, "fair_value": 33.173654, "relative_strength": 5.882519, "rate_of_change": 0.38520540429325656, "market_dynamics": -0.558718, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.805, "high": 38.23, "low": 37.455002, "close": 38.192501, "volume": 113379}, "trend_line": 36.749, "activity_lines": {"activity_5": 37.668334, "activity_10": 37.496637, "activity_20": 37.407988, "activity_30": 37.134796}, "trend_signal": 1, "fair_value": 33.249471, "relative_strength": 6.445432, "rate_of_change": 0.4265388299052585, "market_dynamics": -0.496706, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.32, "high": 38.32, "low": 37.005001, "close": 37.205002, "volume": 3109}, "trend_line": 36.821167, "activity_lines": {"activity_5": 37.569834, "activity_10": 37.454228, "activity_20": 37.418274, "activity_30": 37.164215}, "trend_signal": 1, "fair_value": 33.316362, "relative_strength": 5.312508, "rate_of_change": 0.19637813273830662, "market_dynamics": -0.400886, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.18, "high": 37.7495, "low": 37.095001, "close": 37.3325, "volume": 199058}, "trend_line": 36.874583, "activity_lines": {"activity_5": 37.541167, "activity_10": 37.439228, "activity_20": 37.428441, "activity_30": 37.197204}, "trend_signal": 1, "fair_value": 33.381474, "relative_strength": 6.065967, "rate_of_change": 0.14506873179766022, "market_dynamics": -0.313032, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.4175, "high": 37.4175, "low": 36.384998, "close": 36.557499, "volume": 3372}, "trend_line": 36.902667, "activity_lines": {"activity_5": 37.193167, "activity_10": 37.286409, "activity_20": 37.353405, "activity_30": 37.176747}, "trend_signal": 1, "fair_value": 33.442869, "relative_strength": 7.378955, "rate_of_change": 0.0761608612631627, "market_dynamics": -0.627795, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.73, "high": 37.185001, "low": 36.695, "close": 36.842499, "volume": 3898}, "trend_line": 36.932667, "activity_lines": {"activity_5": 37.002833, "activity_10": 37.198046, "activity_20": 37.304952, "activity_30": 37.172866}, "trend_signal": 1, "fair_value": 33.504103, "relative_strength": 6.85279, "rate_of_change": 0.08129493730087621, "market_dynamics": -1.019163, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.549999, "high": 37.650002, "low": 37.345001, "close": 37.3675, "volume": 58669}, "trend_line": 36.966417, "activity_lines": {"activity_5": 37.05, "activity_10": 37.223636, "activity_20": 37.305262, "activity_30": 37.200919}, "trend_signal": 1, "fair_value": 33.572116, "relative_strength": 6.308779, "rate_of_change": 0.09138251510511744, "market_dynamics": -0.926365, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.724998, "high": 37.724998, "low": 36.884998, "close": 37.139999, "volume": 12670}, "trend_line": 36.999667, "activity_lines": {"activity_5": 37.076333, "activity_10": 37.198045, "activity_20": 37.283131, "activity_30": 37.212118}, "trend_signal": 1, "fair_value": 33.634808, "relative_strength": 5.257391, "rate_of_change": 0.08994650468830248, "market_dynamics": -1.08539, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.41, "high": 37.98, "low": 36.794998, "close": 37.7425, "volume": 33616}, "trend_line": 37.033667, "activity_lines": {"activity_5": 37.307833, "activity_10": 37.290636, "activity_20": 37.319929, "activity_30": 37.260043}, "trend_signal": 1, "fair_value": 33.701715, "relative_strength": 3.525748, "rate_of_change": 0.09189271892635931, "market_dynamics": -0.860748, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.674999, "high": 37.674999, "low": 36.970001, "close": 36.997501, "volume": 3505}, "trend_line": 37.0575, "activity_lines": {"activity_5": 37.263667, "activity_10": 37.223682, "activity_20": 37.283845, "activity_30": 37.25771}, "trend_signal": 1, "fair_value": 33.771122, "relative_strength": 1.65991, "rate_of_change": 0.06435495572176586, "market_dynamics": -0.83114, "expectation": {"probability": 61.6177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.715, "high": 37.009998, "low": 36.419998, "close": 36.68, "volume": 457}, "trend_line": 37.054833, "activity_lines": {"activity_5": 37.084333, "activity_10": 37.108091, "activity_20": 37.2195, "activity_30": 37.233355}, "trend_signal": 1, "fair_value": 33.835032, "relative_strength": 1.631451, "rate_of_change": -0.0071969236996432895, "market_dynamics": -0.962064, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 35.764999, "close": 36.3675, "volume": 5875}, "trend_line": 37.072417, "activity_lines": {"activity_5": 36.811667, "activity_10": 36.955682, "activity_20": 37.129536, "activity_30": 37.189011}, "trend_signal": 0, "fair_value": 33.893349, "relative_strength": 2.106182, "rate_of_change": 0.04745399878067019, "market_dynamics": -1.058133, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.549999, "high": 37.389999, "low": 36.549999, "close": 36.849998, "volume": 14293}, "trend_line": 37.146417, "activity_lines": {"activity_5": 36.766499, "activity_10": 36.924181, "activity_20": 37.093274, "activity_30": 37.174661}, "trend_signal": 0, "fair_value": 33.955994, "relative_strength": 1.881392, "rate_of_change": 0.19960932139924425, "market_dynamics": -1.144221, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.755001, "high": 36.950001, "low": 35.59, "close": 35.567501, "volume": 28087}, "trend_line": 37.167333, "activity_lines": {"activity_5": 36.313167, "activity_10": 36.665954, "activity_20": 36.937667, "activity_30": 37.072796}, "trend_signal": 0, "fair_value": 34.013125, "relative_strength": 0.815874, "rate_of_change": 0.0563069111080073, "market_dynamics": -1.176804, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.419998, "high": 35.654999, "low": 35.18, "close": 35.18, "volume": 7203}, "trend_line": 37.125333, "activity_lines": {"activity_5": 35.875667, "activity_10": 36.369364, "activity_20": 36.754369, "activity_30": 36.944581}, "trend_signal": 0, "fair_value": 34.077115, "relative_strength": 1.124738, "rate_of_change": -0.11300245836848609, "market_dynamics": -1.233651, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.455002, "high": 36.290001, "low": 35.290001, "close": 36.23, "volume": 8505}, "trend_line": 37.113583, "activity_lines": {"activity_5": 35.909333, "activity_10": 36.288727, "activity_20": 36.68094, "activity_30": 36.886817}, "trend_signal": 0, "fair_value": 34.136843, "relative_strength": 2.189327, "rate_of_change": -0.031649547762977, "market_dynamics": -1.206376, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.169998, "high": 36.674999, "low": 35.919998, "close": 36.154999, "volume": 8186}, "trend_line": 37.078583, "activity_lines": {"activity_5": 35.948, "activity_10": 36.205591, "activity_20": 36.608131, "activity_30": 36.824973}, "trend_signal": 0, "fair_value": 34.186587, "relative_strength": 2.65412, "rate_of_change": -0.09430509579200852, "market_dynamics": -1.276548, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.540001, "high": 37.209999, "low": 36.535, "close": 37.217499, "volume": 58301}, "trend_line": 37.070333, "activity_lines": {"activity_5": 36.354999, "activity_10": 36.337681, "activity_20": 36.639714, "activity_30": 36.833935}, "trend_signal": 0, "fair_value": 34.241186, "relative_strength": 3.501443, "rate_of_change": -0.022250041216526167, "market_dynamics": -0.910553, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.220001, "high": 37.577499, "low": 37.084999, "close": 37.577499, "volume": 40300}, "trend_line": 37.078333, "activity_lines": {"activity_5": 36.857499, "activity_10": 36.533818, "activity_20": 36.707476, "activity_30": 36.866656}, "trend_signal": 0, "fair_value": 34.296106, "relative_strength": 4.55899, "rate_of_change": 0.021580599235519877, "market_dynamics": -0.421465, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.575001, "high": 38.029999, "low": 37.275002, "close": 38.029999, "volume": 86865}, "trend_line": 37.098916, "activity_lines": {"activity_5": 37.376832, "activity_10": 36.815227, "activity_20": 36.812809, "activity_30": 36.928053}, "trend_signal": 0, "fair_value": 34.35383, "relative_strength": 5.053659, "rate_of_change": 0.055512204391718514, "market_dynamics": 0.184532, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.049999, "high": 38.634998, "low": 38.049999, "close": 38.634998, "volume": 838}, "trend_line": 37.135083, "activity_lines": {"activity_5": 37.907832, "activity_10": 37.187863, "activity_20": 36.973226, "activity_30": 37.027156}, "trend_signal": 0, "fair_value": 34.41774, "relative_strength": 6.158235, "rate_of_change": 0.09748802363928624, "market_dynamics": 0.663662, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.787498, "high": 39.115002, "low": 38.634998, "close": 38.904999, "volume": 20882}, "trend_line": 37.165416, "activity_lines": {"activity_5": 38.368499, "activity_10": 37.574044, "activity_20": 37.155285, "activity_30": 37.141344}, "trend_signal": 0, "fair_value": 34.480865, "relative_strength": 6.345171, "rate_of_change": 0.08168286576873635, "market_dynamics": 0.905967, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.005001, "high": 39.040001, "low": 38.75, "close": 38.912498, "volume": 4467}, "trend_line": 37.214583, "activity_lines": {"activity_5": 38.648332, "activity_10": 37.915453, "activity_20": 37.334666, "activity_30": 37.254059}, "trend_signal": 1, "fair_value": 34.543958, "relative_strength": 4.457908, "rate_of_change": 0.13229234404371276, "market_dynamics": 0.975732, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.084999, "high": 39.174999, "low": 38.990002, "close": 39.127499, "volume": 31536}, "trend_line": 37.26875, "activity_lines": {"activity_5": 38.886832, "activity_10": 38.258453, "activity_20": 37.526392, "activity_30": 37.377473}, "trend_signal": 1, "fair_value": 34.607083, "relative_strength": 4.316909, "rate_of_change": 0.14555315586903025, "market_dynamics": 0.994083, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.955002, "high": 39.314999, "low": 38.634998, "close": 38.907501, "volume": 12256}, "trend_line": 37.323916, "activity_lines": {"activity_5": 38.948666, "activity_10": 38.496726, "activity_20": 37.688618, "activity_30": 37.483198}, "trend_signal": 1, "fair_value": 34.663349, "relative_strength": 4.108504, "rate_of_change": 0.14802213650846843, "market_dynamics": 1.008573, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.834999, "high": 38.990002, "low": 38.695, "close": 38.862499, "volume": 17755}, "trend_line": 37.357333, "activity_lines": {"activity_5": 38.936999, "activity_10": 38.659045, "activity_20": 37.835368, "activity_30": 37.582462}, "trend_signal": 1, "fair_value": 34.720144, "relative_strength": 4.646134, "rate_of_change": 0.08953240597797946, "market_dynamics": 0.959147, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.654999, "high": 38.654999, "low": 37.959999, "close": 38.362499, "volume": 36442}, "trend_line": 37.4085, "activity_lines": {"activity_5": 38.743499, "activity_10": 38.68259, "activity_20": 37.92488, "activity_30": 37.647311}, "trend_signal": 1, "fair_value": 34.773974, "relative_strength": 5.329646, "rate_of_change": 0.13696641566998244, "market_dynamics": 0.923554, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.685001, "high": 39.66, "low": 38.5, "close": 39.665001, "volume": 36809}, "trend_line": 37.476833, "activity_lines": {"activity_5": 39.020333, "activity_10": 38.902818, "activity_20": 38.133702, "activity_30": 37.792892}, "trend_signal": 1, "fair_value": 34.842484, "relative_strength": 6.198349, "rate_of_change": 0.18266704091316852, "market_dynamics": 0.93696, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.799999, "high": 39.849998, "low": 39.591202, "close": 39.68, "volume": 324221}, "trend_line": 37.585583, "activity_lines": {"activity_5": 39.252, "activity_10": 39.081272, "activity_20": 38.331928, "activity_30": 37.935032}, "trend_signal": 1, "fair_value": 34.904808, "relative_strength": 6.257305, "rate_of_change": 0.2901792688832607, "market_dynamics": 1.105357, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.715, "high": 39.825001, "low": 39.639999, "close": 39.735001, "volume": 13397}, "trend_line": 37.660166, "activity_lines": {"activity_5": 39.465167, "activity_10": 39.2315, "activity_20": 38.526166, "activity_30": 38.073704}, "trend_signal": 1, "fair_value": 34.96524, "relative_strength": 6.730272, "rate_of_change": 0.19843512870346314, "market_dynamics": 1.16986, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.805, "high": 40.41, "low": 39.499901, "close": 40.32, "volume": 34152}, "trend_line": 37.744833, "activity_lines": {"activity_5": 39.818167, "activity_10": 39.457091, "activity_20": 38.763083, "activity_30": 38.245306}, "trend_signal": 1, "fair_value": 35.028205, "relative_strength": 6.082284, "rate_of_change": 0.22481844610032561, "market_dynamics": 1.399137, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.415001, "high": 40.955002, "low": 40.299999, "close": 40.967499, "volume": 217779}, "trend_line": 37.837333, "activity_lines": {"activity_5": 40.289833, "activity_10": 39.769773, "activity_20": 39.044333, "activity_30": 38.45322}, "trend_signal": 1, "fair_value": 35.099872, "relative_strength": 7.563005, "rate_of_change": 0.2450666558784381, "market_dynamics": 1.600294, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.775902, "high": 40.935001, "low": 40.630001, "close": 40.785, "volume": 57707}, "trend_line": 37.956666, "activity_lines": {"activity_5": 40.527, "activity_10": 40.011773, "activity_20": 39.286297, "activity_30": 38.643392}, "trend_signal": 1, "fair_value": 35.167853, "relative_strength": 7.130774, "rate_of_change": 0.3153842793306745, "market_dynamics": 1.655568, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.064999, "high": 41.634998, "low": 40.700001, "close": 41.525002, "volume": 75601}, "trend_line": 38.096416, "activity_lines": {"activity_5": 40.936167, "activity_10": 40.354273, "activity_20": 39.58, "activity_30": 38.873607}, "trend_signal": 1, "fair_value": 35.23399, "relative_strength": 9.062424, "rate_of_change": 0.3681830221864043, "market_dynamics": 1.817585, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.224998, "high": 41.924999, "low": 41.215, "close": 41.5975, "volume": 17630}, "trend_line": 38.264416, "activity_lines": {"activity_5": 41.2465, "activity_10": 40.666364, "activity_20": 39.852238, "activity_30": 39.099484}, "trend_signal": 1, "fair_value": 35.300112, "relative_strength": 8.018947, "rate_of_change": 0.4409863647016015, "market_dynamics": 1.795548, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.4725, "high": 41.915001, "low": 41.415001, "close": 41.799999, "volume": 16362}, "trend_line": 38.429666, "activity_lines": {"activity_5": 41.500167, "activity_10": 40.966364, "activity_20": 40.113202, "activity_30": 39.327586}, "trend_signal": 1, "fair_value": 35.366394, "relative_strength": 5.534658, "rate_of_change": 0.43186337928168134, "market_dynamics": 1.645306, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.924999, "high": 42.205002, "low": 41.924999, "close": 42.1175, "volume": 11622}, "trend_line": 38.588, "activity_lines": {"activity_5": 41.761, "activity_10": 41.270682, "activity_20": 40.377881, "activity_30": 39.56551}, "trend_signal": 1, "fair_value": 35.431683, "relative_strength": 5.833686, "rate_of_change": 0.41200982595061725, "market_dynamics": 1.554442, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.264999, "high": 42.445, "low": 41.32, "close": 41.470001, "volume": 2206}, "trend_line": 38.732333, "activity_lines": {"activity_5": 41.729334, "activity_10": 41.389, "activity_20": 40.5525, "activity_30": 39.751446}, "trend_signal": 1, "fair_value": 35.490545, "relative_strength": 4.544452, "rate_of_change": 0.3740359697315125, "market_dynamics": 1.384545, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.705002, "high": 42.080002, "low": 41.5, "close": 41.5, "volume": 109493}, "trend_line": 38.857583, "activity_lines": {"activity_5": 41.662, "activity_10": 41.479955, "activity_20": 40.709726, "activity_30": 39.930005}, "trend_signal": 1, "fair_value": 35.547965, "relative_strength": 3.331821, "rate_of_change": 0.3233732396135322, "market_dynamics": 1.323146, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.849998, "high": 42.005001, "low": 41.07, "close": 41.345001, "volume": 10482}, "trend_line": 39.0025, "activity_lines": {"activity_5": 41.544667, "activity_10": 41.509637, "activity_20": 40.833512, "activity_30": 40.090484}, "trend_signal": 1, "fair_value": 35.605737, "relative_strength": 4.045676, "rate_of_change": 0.3729439373519437, "market_dynamics": 1.109926, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.485001, "high": 42.369999, "low": 41.485001, "close": 42.299999, "volume": 242508}, "trend_line": 39.189833, "activity_lines": {"activity_5": 41.7625, "activity_10": 41.683682, "activity_20": 41.032464, "activity_30": 40.303226}, "trend_signal": 1, "fair_value": 35.670272, "relative_strength": 3.080986, "rate_of_change": 0.480310236523306, "market_dynamics": 1.150792, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.389999, "high": 42.555, "low": 41.75, "close": 42.037498, "volume": 40162}, "trend_line": 39.378833, "activity_lines": {"activity_5": 41.859499, "activity_10": 41.774, "activity_20": 41.188964, "activity_30": 40.486946}, "trend_signal": 1, "fair_value": 35.729103, "relative_strength": 1.40283, "rate_of_change": 0.48226793923822037, "market_dynamics": 0.984078, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.560001, "high": 43.619999, "low": 42.560001, "close": 43.607498, "volume": 35023}, "trend_line": 39.604083, "activity_lines": {"activity_5": 42.485165, "activity_10": 42.130318, "activity_20": 41.480071, "activity_30": 40.759763}, "trend_signal": 1, "fair_value": 35.79766, "relative_strength": 2.314337, "rate_of_change": 0.5720078093731285, "market_dynamics": 0.949692, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.615002, "high": 43.915001, "low": 43.490002, "close": 43.740002, "volume": 12827}, "trend_line": 39.8765, "activity_lines": {"activity_5": 43.0125, "activity_10": 42.459409, "activity_20": 41.76144, "activity_30": 41.026597}, "trend_signal": 1, "fair_value": 35.866058, "relative_strength": 2.673966, "rate_of_change": 0.6878507955858926, "market_dynamics": 1.084712, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.779999, "high": 43.919998, "low": 43.43, "close": 43.634998, "volume": 7561}, "trend_line": 40.158333, "activity_lines": {"activity_5": 43.355499, "activity_10": 42.729136, "activity_20": 42.010845, "activity_30": 41.26908}, "trend_signal": 1, "fair_value": 35.932115, "relative_strength": 3.559265, "rate_of_change": 0.70676463581307, "market_dynamics": 0.941044, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.974998, "high": 43.974998, "low": 43.09, "close": 43.377499, "volume": 1794}, "trend_line": 40.396583, "activity_lines": {"activity_5": 43.459999, "activity_10": 42.914999, "activity_20": 42.213214, "activity_30": 41.476768}, "trend_signal": 1, "fair_value": 35.995016, "relative_strength": 3.350725, "rate_of_change": 0.5932766183297518, "market_dynamics": 0.957383, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.735001, "high": 44.089901, "low": 43.406898, "close": 43.990002, "volume": 195003}, "trend_line": 40.65775, "activity_lines": {"activity_5": 43.696833, "activity_10": 43.183545, "activity_20": 42.452417, "activity_30": 41.708602}, "trend_signal": 1, "fair_value": 36.059407, "relative_strength": 5.028496, "rate_of_change": 0.6465076514021009, "market_dynamics": 1.039362, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.555, "high": 43.945, "low": 43.02, "close": 42.962502, "volume": 93799}, "trend_line": 40.84925, "activity_lines": {"activity_5": 43.461001, "activity_10": 43.231227, "activity_20": 42.566964, "activity_30": 41.857296}, "trend_signal": 1, "fair_value": 36.119728, "relative_strength": 3.689965, "rate_of_change": 0.4710049129624679, "market_dynamics": 0.757795, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.149399, "high": 43.330002, "low": 42.939999, "close": 43.0975, "volume": 45733}, "trend_line": 41.03325, "activity_lines": {"activity_5": 43.313167, "activity_10": 43.276318, "activity_20": 42.678667, "activity_30": 42.002344}, "trend_signal": 1, "fair_value": 36.178045, "relative_strength": 2.754128, "rate_of_change": 0.45043666652387654, "market_dynamics": 0.429916, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.360001, "high": 43.514999, "low": 43.040001, "close": 42.9175, "volume": 194439}, "trend_line": 41.196167, "activity_lines": {"activity_5": 43.148167, "activity_10": 43.259637, "activity_20": 42.756952, "activity_30": 42.123909}, "trend_signal": 1, "fair_value": 36.235753, "relative_strength": 3.145171, "rate_of_change": 0.39703654962743673, "market_dynamics": 0.252346, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.459999, "high": 43.695, "low": 42.849998, "close": 43.352501, "volume": 133281}, "trend_line": 41.353417, "activity_lines": {"activity_5": 43.176001, "activity_10": 43.293455, "activity_20": 42.861512, "activity_30": 42.263027}, "trend_signal": 1, "fair_value": 36.29601, "relative_strength": 3.581173, "rate_of_change": 0.3817102693073306, "market_dynamics": -0.182327, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.43, "high": 43.794998, "low": 42.764999, "close": 44.032501, "volume": 64192}, "trend_line": 41.524333, "activity_lines": {"activity_5": 43.432167, "activity_10": 43.431773, "activity_20": 43.016393, "activity_30": 42.435871}, "trend_signal": 1, "fair_value": 36.362131, "relative_strength": 4.466355, "rate_of_change": 0.4133056284079216, "market_dynamics": -0.164573, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.880001, "high": 44.035, "low": 42.869999, "close": 42.720001, "volume": 11391}, "trend_line": 41.65125, "activity_lines": {"activity_5": 43.248001, "activity_10": 43.295183, "activity_20": 43.031679, "activity_30": 42.513011}, "trend_signal": 1, "fair_value": 36.41649, "relative_strength": 2.441469, "rate_of_change": 0.3056448853735925, "market_dynamics": -0.36513, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.200001, "high": 43.395, "low": 42.404999, "close": 42.9925, "volume": 5228}, "trend_line": 41.780083, "activity_lines": {"activity_5": 43.170834, "activity_10": 43.224273, "activity_20": 43.063703, "activity_30": 42.599543}, "trend_signal": 1, "fair_value": 36.472596, "relative_strength": 1.391581, "rate_of_change": 0.30931364604903866, "market_dynamics": -0.573011, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.889999, "high": 43.435001, "low": 41.494999, "close": 41.650002, "volume": 78080}, "trend_line": 41.8715, "activity_lines": {"activity_5": 42.653168, "activity_10": 42.922865, "activity_20": 42.960881, "activity_30": 42.591151}, "trend_signal": 1, "fair_value": 36.516042, "relative_strength": -0.506763, "rate_of_change": 0.21880521395804758, "market_dynamics": -0.806428, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.34, "high": 67.900002, "low": 40.34, "close": 41.790001, "volume": 89793}, "trend_line": 41.969084, "activity_lines": {"activity_5": 42.266668, "activity_10": 42.683001, "activity_20": 42.871143, "activity_30": 42.585893}, "trend_signal": 1, "fair_value": 36.557035, "relative_strength": -0.149636, "rate_of_change": 0.23305589720933043, "market_dynamics": -1.127183, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.970001, "high": 42.855, "low": 41.814999, "close": 42.845001, "volume": 13562}, "trend_line": 42.1185, "activity_lines": {"activity_5": 42.336001, "activity_10": 42.663819, "activity_20": 42.881929, "activity_30": 42.642404}, "trend_signal": 1, "fair_value": 36.608013, "relative_strength": 0.560362, "rate_of_change": 0.3560144414874413, "market_dynamics": -1.142558, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.895, "high": 43.400002, "low": 42.895, "close": 43.384998, "volume": 23030}, "trend_line": 42.2425, "activity_lines": {"activity_5": 42.6645, "activity_10": 42.763637, "activity_20": 42.940679, "activity_30": 42.724113}, "trend_signal": 1, "fair_value": 36.661138, "relative_strength": 1.555137, "rate_of_change": 0.2944074456592764, "market_dynamics": -1.123063, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.435001, "high": 44.07, "low": 43.330002, "close": 43.9375, "volume": 420}, "trend_line": 42.384417, "activity_lines": {"activity_5": 43.132833, "activity_10": 42.956228, "activity_20": 43.042929, "activity_30": 42.833468}, "trend_signal": 1, "fair_value": 36.717997, "relative_strength": 2.15764, "rate_of_change": 0.33595786234242625, "market_dynamics": -0.96717, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 44.145, "low": 42.389999, "close": 42.252499, "volume": 5083}, "trend_line": 42.468333, "activity_lines": {"activity_5": 42.976499, "activity_10": 42.827182, "activity_20": 42.973095, "activity_30": 42.824957}, "trend_signal": 1, "fair_value": 36.766923, "relative_strength": 0.50805, "rate_of_change": 0.1979878595475363, "market_dynamics": -0.979653, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.540001, "high": 43.029999, "low": 42.294998, "close": 43.017502, "volume": 13712}, "trend_line": 42.55825, "activity_lines": {"activity_5": 43.035, "activity_10": 42.849319, "activity_20": 42.971798, "activity_30": 42.860387}, "trend_signal": 1, "fair_value": 36.822933, "relative_strength": 1.07933, "rate_of_change": 0.21172717092521576, "market_dynamics": -0.9471, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.044998, "high": 43.5, "low": 42.98, "close": 42.852501, "volume": 1669}, "trend_line": 42.621084, "activity_lines": {"activity_5": 42.956667, "activity_10": 42.847546, "activity_20": 42.95137, "activity_30": 42.879371}, "trend_signal": 1, "fair_value": 36.876747, "relative_strength": 1.070848, "rate_of_change": 0.1476423490157661, "market_dynamics": -0.934047, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.935001, "high": 44.040001, "low": 42.889999, "close": 44.072498, "volume": 11697}, "trend_line": 42.730667, "activity_lines": {"activity_5": 43.2845, "activity_10": 43.089045, "activity_20": 43.04325, "activity_30": 42.973011}, "trend_signal": 1, "fair_value": 36.94375, "relative_strength": 2.631812, "rate_of_change": 0.25710983793840986, "market_dynamics": -0.819228, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.014999, "high": 44.134998, "low": 43.022701, "close": 43.1875, "volume": 23246}, "trend_line": 42.786083, "activity_lines": {"activity_5": 43.2715, "activity_10": 43.145045, "activity_20": 43.048631, "activity_30": 43.002484}, "trend_signal": 1, "fair_value": 37.001939, "relative_strength": 0.922643, "rate_of_change": 0.12968671890846223, "market_dynamics": -0.617949, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.439999, "high": 43.564999, "low": 42.959999, "close": 43.535, "volume": 11366}, "trend_line": 42.850667, "activity_lines": {"activity_5": 43.424333, "activity_10": 43.260682, "activity_20": 43.089738, "activity_30": 43.050801}, "trend_signal": 1, "fair_value": 37.056555, "relative_strength": 1.904841, "rate_of_change": 0.1509462784896751, "market_dynamics": -0.436133, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.610001, "high": 43.915001, "low": 43.264999, "close": 43.744999, "volume": 27280}, "trend_line": 42.9155, "activity_lines": {"activity_5": 43.561666, "activity_10": 43.380227, "activity_20": 43.151322, "activity_30": 43.1085}, "trend_signal": 1, "fair_value": 37.11133, "relative_strength": 0.954178, "rate_of_change": 0.1512998619134683, "market_dynamics": -0.21107, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.904999, "high": 43.904999, "low": 43.009998, "close": 43.047501, "volume": 132176}, "trend_line": 42.9465, "activity_lines": {"activity_5": 43.418, "activity_10": 43.337409, "activity_20": 43.144726, "activity_30": 43.117016}, "trend_signal": 1, "fair_value": 37.159551, "relative_strength": 0.516465, "rate_of_change": 0.07223497337791429, "market_dynamics": -0.125744, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.215, "high": 43.494999, "low": 41.845001, "close": 42.5, "volume": 21975}, "trend_line": 42.980833, "activity_lines": {"activity_5": 43.078833, "activity_10": 43.191364, "activity_20": 43.090476, "activity_30": 43.08821}, "trend_signal": 1, "fair_value": 37.200369, "relative_strength": -0.008996, "rate_of_change": 0.0799436508213629, "market_dynamics": -0.161268, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.505001, "high": 43.049999, "low": 41.639999, "close": 41.884998, "volume": 58007}, "trend_line": 42.993667, "activity_lines": {"activity_5": 42.639499, "activity_10": 42.949591, "activity_20": 42.979857, "activity_30": 43.017511}, "trend_signal": 0, "fair_value": 37.235529, "relative_strength": -0.278665, "rate_of_change": 0.029859821469735405, "market_dynamics": -0.230613, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.285, "high": 42.431301, "low": 41.330002, "close": 41.672501, "volume": 50269}, "trend_line": 43.004583, "activity_lines": {"activity_5": 42.216167, "activity_10": 42.7065, "activity_20": 42.854774, "activity_30": 42.932274}, "trend_signal": 0, "fair_value": 37.268846, "relative_strength": -0.752788, "rate_of_change": 0.02538978589566365, "market_dynamics": -0.439959, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.599998, "high": 42.105, "low": 41.16, "close": 42.105, "volume": 7240}, "trend_line": 42.998083, "activity_lines": {"activity_5": 42.061167, "activity_10": 42.552591, "activity_20": 42.776809, "activity_30": 42.874237}, "trend_signal": 0, "fair_value": 37.315545, "relative_strength": -2.160101, "rate_of_change": -0.015114668127337753, "market_dynamics": -0.795371, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.514999, "high": 42.514999, "low": 41.639999, "close": 42.200001, "volume": 6410}, "trend_line": 43.0035, "activity_lines": {"activity_5": 42.047167, "activity_10": 42.432546, "activity_20": 42.713833, "activity_30": 42.822747}, "trend_signal": 0, "fair_value": 37.362628, "relative_strength": -2.252422, "rate_of_change": 0.012598236065550498, "market_dynamics": -0.973014, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.095001, "high": 43.299999, "low": 41.825001, "close": 43.0975, "volume": 278148}, "trend_line": 42.9865, "activity_lines": {"activity_5": 42.388834, "activity_10": 42.487546, "activity_20": 42.74506, "activity_30": 42.828812}, "trend_signal": 0, "fair_value": 37.40891, "relative_strength": -0.456263, "rate_of_change": -0.03953166602719084, "market_dynamics": -0.904215, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.349998, "high": 43.369999, "low": 42.639999, "close": 42.875, "volume": 99056}, "trend_line": 42.957667, "activity_lines": {"activity_5": 42.6165, "activity_10": 42.519818, "activity_20": 42.753298, "activity_30": 42.821618}, "trend_signal": 0, "fair_value": 37.45383, "relative_strength": -0.882294, "rate_of_change": -0.06707454665999506, "market_dynamics": -0.723121, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.759998, "high": 42.884998, "low": 41.169998, "close": 41.6175, "volume": 23290}, "trend_line": 42.890417, "activity_lines": {"activity_5": 42.359, "activity_10": 42.329136, "activity_20": 42.642333, "activity_30": 42.735156}, "trend_signal": 0, "fair_value": 37.487035, "relative_strength": -1.256149, "rate_of_change": -0.1565494699700553, "market_dynamics": -0.769764, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.755001, "high": 42.209999, "low": 41.654999, "close": 41.970001, "volume": 299}, "trend_line": 42.8435, "activity_lines": {"activity_5": 42.222667, "activity_10": 42.237409, "activity_20": 42.565095, "activity_30": 42.675774}, "trend_signal": 0, "fair_value": 37.520449, "relative_strength": -1.249281, "rate_of_change": -0.10938807146594201, "market_dynamics": -0.771442, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.900002, "high": 42.305, "low": 41.724998, "close": 41.900002, "volume": 86770}, "trend_line": 42.773834, "activity_lines": {"activity_5": 42.072001, "activity_10": 42.165228, "activity_20": 42.480334, "activity_30": 42.614903}, "trend_signal": 0, "fair_value": 37.554055, "relative_strength": -2.316102, "rate_of_change": -0.16260576283449768, "market_dynamics": -0.993071, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.200001, "high": 42.790001, "low": 41.91, "close": 42.400002, "volume": 172534}, "trend_line": 42.755084, "activity_lines": {"activity_5": 42.108001, "activity_10": 42.204819, "activity_20": 42.447691, "activity_30": 42.590785}, "trend_signal": 0, "fair_value": 37.592997, "relative_strength": -1.45985, "rate_of_change": -0.04383521009597658, "market_dynamics": -1.082551, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.465, "high": 43.584999, "low": 41.880001, "close": 43.5075, "volume": 164790}, "trend_line": 42.76875, "activity_lines": {"activity_5": 42.559668, "activity_10": 42.447592, "activity_20": 42.525215, "activity_30": 42.639328}, "trend_signal": 0, "fair_value": 37.641811, "relative_strength": -1.92844, "rate_of_change": 0.03196345024138094, "market_dynamics": -0.603853, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.59, "high": 44.200001, "low": 43.445, "close": 44.072498, "volume": 46791}, "trend_line": 42.80725, "activity_lines": {"activity_5": 43.1575, "activity_10": 42.763591, "activity_20": 42.658595, "activity_30": 42.723441}, "trend_signal": 0, "fair_value": 37.697885, "relative_strength": -0.617915, "rate_of_change": 0.09001899751572398, "market_dynamics": -0.102103, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.740002, "high": 45.009998, "low": 43.630001, "close": 44.73, "volume": 1059744}, "trend_line": 42.853167, "activity_lines": {"activity_5": 43.810833, "activity_10": 43.1555, "activity_20": 42.845929, "activity_30": 42.847489}, "trend_signal": 0, "fair_value": 37.760785, "relative_strength": -1.111141, "rate_of_change": 0.10726454046918632, "market_dynamics": 0.601571, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.34, "high": 45.445, "low": 44.200001, "close": 45.267502, "volume": 84853}, "trend_line": 42.894334, "activity_lines": {"activity_5": 44.459334, "activity_10": 43.59741, "activity_20": 43.076298, "activity_30": 43.003253}, "trend_signal": 1, "fair_value": 37.824583, "relative_strength": -0.211331, "rate_of_change": 0.09606524530614391, "market_dynamics": 1.03765, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.580002, "high": 46.509998, "low": 45.5453, "close": 46.189999, "volume": 261068}, "trend_line": 43.01, "activity_lines": {"activity_5": 45.190833, "activity_10": 44.151273, "activity_20": 43.383024, "activity_30": 43.215877}, "trend_signal": 1, "fair_value": 37.898093, "relative_strength": 1.426291, "rate_of_change": 0.269653329971267, "market_dynamics": 1.293576, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.325001, "high": 46.895, "low": 46.009998, "close": 46.502499, "volume": 132013}, "trend_line": 43.127, "activity_lines": {"activity_5": 45.773833, "activity_10": 44.705727, "activity_20": 43.709429, "activity_30": 43.441199}, "trend_signal": 1, "fair_value": 37.975641, "relative_strength": 2.953964, "rate_of_change": 0.27202976052081945, "market_dynamics": 1.462202, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.200001, "high": 46.924999, "low": 46.200001, "close": 46.5975, "volume": 82236}, "trend_line": 43.291917, "activity_lines": {"activity_5": 46.188833, "activity_10": 45.2115, "activity_20": 44.029095, "activity_30": 43.665102}, "trend_signal": 1, "fair_value": 38.06859, "relative_strength": 1.411517, "rate_of_change": 0.3823984974609769, "market_dynamics": 1.371127, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.77, "high": 47.099998, "low": 46.009998, "close": 46.192501, "volume": 512866}, "trend_line": 43.438667, "activity_lines": {"activity_5": 46.3005, "activity_10": 45.553091, "activity_20": 44.295607, "activity_30": 43.852237}, "trend_signal": 1, "fair_value": 38.154984, "relative_strength": 2.070868, "rate_of_change": 0.3389778281243688, "market_dynamics": 1.398883, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 44.650002, "close": 45.502499, "volume": 15522}, "trend_line": 43.52725, "activity_lines": {"activity_5": 46.084666, "activity_10": 45.692454, "activity_20": 44.48475, "activity_30": 43.985387}, "trend_signal": 1, "fair_value": 38.22601, "relative_strength": 1.142372, "rate_of_change": 0.2039266076005506, "market_dynamics": 1.146149, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.73, "high": 46.369999, "low": 45.535, "close": 45.84, "volume": 123500}, "trend_line": 43.609083, "activity_lines": {"activity_5": 45.965667, "activity_10": 45.827682, "activity_20": 44.694345, "activity_30": 44.134597}, "trend_signal": 1, "fair_value": 38.300128, "relative_strength": 1.710117, "rate_of_change": 0.18800406641815423, "market_dynamics": 0.96886, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.134998, "high": 46.59, "low": 45.014999, "close": 45.400002, "volume": 259946}, "trend_line": 43.657834, "activity_lines": {"activity_5": 45.723334, "activity_10": 45.820364, "activity_20": 44.846131, "activity_30": 44.25014}, "trend_signal": 1, "fair_value": 38.368285, "relative_strength": 0.612713, "rate_of_change": 0.11179093126081757, "market_dynamics": 0.841528, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 45.285, "low": 41.455002, "close": 41.575001, "volume": 89589}, "trend_line": 43.63525, "activity_lines": {"activity_5": 44.279501, "activity_10": 45.083182, "activity_20": 44.616893, "activity_30": 44.115764}, "trend_signal": 1, "fair_value": 38.410641, "relative_strength": -0.926944, "rate_of_change": -0.05172954755382948, "market_dynamics": 0.31903, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.134998, "high": 42.880001, "low": 38.955002, "close": 40.834999, "volume": 143956}, "trend_line": 43.5625, "activity_lines": {"activity_5": 42.923834, "activity_10": 44.256864, "activity_20": 44.317643, "activity_30": 43.935102}, "trend_signal": 0, "fair_value": 38.448413, "relative_strength": -1.558033, "rate_of_change": -0.16672300491001932, "market_dynamics": -0.053843, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.715, "high": 42.599998, "low": 41.57, "close": 42.404999, "volume": 191527}, "trend_line": 43.547583, "activity_lines": {"activity_5": 42.448667, "activity_10": 43.786818, "activity_20": 44.173964, "activity_30": 43.860425}, "trend_signal": 0, "fair_value": 38.499519, "relative_strength": -1.580263, "rate_of_change": -0.03424275466283377, "market_dynamics": -0.42871, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.349998, "high": 43.880001, "low": 42.255001, "close": 43.744999, "volume": 44391}, "trend_line": 43.536667, "activity_lines": {"activity_5": 42.626666, "activity_10": 43.612454, "activity_20": 44.156929, "activity_30": 43.873161}, "trend_signal": 0, "fair_value": 38.559583, "relative_strength": -0.155034, "rate_of_change": -0.025066833215523582, "market_dynamics": -0.803139, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.200001, "high": 44.855, "low": 43.895, "close": 45.057499, "volume": 20106}, "trend_line": 43.599, "activity_lines": {"activity_5": 43.381832, "activity_10": 43.721181, "activity_20": 44.261809, "activity_30": 43.97128}, "trend_signal": 0, "fair_value": 38.636635, "relative_strength": 0.628266, "rate_of_change": 0.14317356907453505, "market_dynamics": -0.755499, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.509998, "high": 45.509998, "low": 44.794998, "close": 45.182499, "volume": 27943}, "trend_line": 43.653917, "activity_lines": {"activity_5": 44.201499, "activity_10": 43.878909, "activity_20": 44.368202, "activity_30": 44.073441}, "trend_signal": 1, "fair_value": 38.712756, "relative_strength": 1.356601, "rate_of_change": 0.1259593109933788, "market_dynamics": -0.633269, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.275002, "high": 46.330002, "low": 45.275002, "close": 46.252499, "volume": 101096}, "trend_line": 43.7375, "activity_lines": {"activity_5": 45.137332, "activity_10": 44.256908, "activity_20": 44.559523, "activity_30": 44.241091}, "trend_signal": 1, "fair_value": 38.797837, "relative_strength": 2.156682, "rate_of_change": 0.19146735446442822, "market_dynamics": -0.46058, "expectation": {"probability": 59.1044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.235001, "high": 46.805, "low": 45.459999, "close": 45.959999, "volume": 16173}, "trend_line": 43.834583, "activity_lines": {"activity_5": 45.614499, "activity_10": 44.580636, "activity_20": 44.702595, "activity_30": 44.384478}, "trend_signal": 1, "fair_value": 38.873894, "relative_strength": 1.112135, "rate_of_change": 0.2219674192626577, "market_dynamics": -0.336808, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.68, "high": 46.834999, "low": 46.174999, "close": 46.174999, "volume": 48728}, "trend_line": 43.957083, "activity_lines": {"activity_5": 45.926332, "activity_10": 44.935135, "activity_20": 44.846809, "activity_30": 44.535473}, "trend_signal": 1, "fair_value": 38.954006, "relative_strength": 0.94701, "rate_of_change": 0.27945971335006237, "market_dynamics": -0.241106, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 46.645, "low": 45.900002, "close": 46.6525, "volume": 145145}, "trend_line": 44.116, "activity_lines": {"activity_5": 46.235333, "activity_10": 45.370363, "activity_20": 45.018523, "activity_30": 44.709371}, "trend_signal": 1, "fair_value": 39.045224, "relative_strength": 1.256099, "rate_of_change": 0.36152762911952646, "market_dynamics": -0.06398, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.639999, "high": 46.790001, "low": 45.884998, "close": 45.990002, "volume": 26322}, "trend_line": 44.259917, "activity_lines": {"activity_5": 46.217167, "activity_10": 45.662363, "activity_20": 45.112166, "activity_30": 44.830274}, "trend_signal": 1, "fair_value": 39.141458, "relative_strength": -0.29663, "rate_of_change": 0.32622404569771024, "market_dynamics": -0.035839, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.064999, "high": 46.095001, "low": 45.195, "close": 45.195, "volume": 21578}, "trend_line": 44.362917, "activity_lines": {"activity_5": 45.880167, "activity_10": 45.729545, "activity_20": 45.120964, "activity_30": 44.890602}, "trend_signal": 1, "fair_value": 39.226234, "relative_strength": -1.143041, "rate_of_change": 0.23271620685597202, "market_dynamics": -0.005998, "expectation": {"probability": 60.9765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.014999, "high": 46.049999, "low": 44.610001, "close": 45.68, "volume": 22980}, "trend_line": 44.478917, "activity_lines": {"activity_5": 45.775334, "activity_10": 45.805636, "activity_20": 45.173738, "activity_30": 44.975575}, "trend_signal": 1, "fair_value": 39.317388, "relative_strength": -0.332969, "rate_of_change": 0.2614796497714514, "market_dynamics": 0.027486, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.639999, "high": 45.790001, "low": 45.200001, "close": 45.400002, "volume": 22958}, "trend_line": 44.555667, "activity_lines": {"activity_5": 45.595834, "activity_10": 45.771273, "activity_20": 45.197881, "activity_30": 45.035}, "trend_signal": 1, "fair_value": 39.401442, "relative_strength": -1.162732, "rate_of_change": 0.17255366177192888, "market_dynamics": -0.018619, "expectation": {"probability": 60.7701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.404999, "high": 46.654999, "low": 45.375, "close": 45.842499, "volume": 48747}, "trend_line": 44.654583, "activity_lines": {"activity_5": 45.6155, "activity_10": 45.787273, "activity_20": 45.267928, "activity_30": 45.118021}, "trend_signal": 1, "fair_value": 39.489343, "relative_strength": -1.442936, "rate_of_change": 0.22200542974702336, "market_dynamics": 0.151552, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.689999, "high": 46.215, "low": 45.145, "close": 45.755001, "volume": 24147}, "trend_line": 44.7925, "activity_lines": {"activity_5": 45.66, "activity_10": 45.773091, "activity_20": 45.332786, "activity_30": 45.189016}, "trend_signal": 1, "fair_value": 39.571426, "relative_strength": -2.134805, "rate_of_change": 0.308852956929403, "market_dynamics": 0.311737, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.855, "high": 46.77, "low": 45.605, "close": 46.0275, "volume": 44409}, "trend_line": 44.92775, "activity_lines": {"activity_5": 45.811, "activity_10": 45.798046, "activity_20": 45.427607, "activity_30": 45.268694}, "trend_signal": 1, "fair_value": 39.648397, "relative_strength": -2.884777, "rate_of_change": 0.3019478707373027, "market_dynamics": 0.450366, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.349998, "high": 46.759998, "low": 44.564999, "close": 44.619999, "volume": 28487}, "trend_line": 45.018417, "activity_lines": {"activity_5": 45.437333, "activity_10": 45.571182, "activity_20": 45.389167, "activity_30": 45.248839}, "trend_signal": 1, "fair_value": 39.71758, "relative_strength": -5.256537, "rate_of_change": 0.2018062333413008, "market_dynamics": 0.315856, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.764999, "high": 45.775002, "low": 44.764999, "close": 45.68, "volume": 35533}, "trend_line": 45.12775, "activity_lines": {"activity_5": 45.487666, "activity_10": 45.561409, "activity_20": 45.455881, "activity_30": 45.291521}, "trend_signal": 1, "fair_value": 39.790769, "relative_strength": -3.261081, "rate_of_change": 0.24286282656273647, "market_dynamics": 0.078071, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.759998, "high": 46.825001, "low": 45.575001, "close": 46.372501, "volume": 10614}, "trend_line": 45.22325, "activity_lines": {"activity_5": 45.750167, "activity_10": 45.686546, "activity_20": 45.58931, "activity_30": 45.371828}, "trend_signal": 1, "fair_value": 39.869535, "relative_strength": -2.229503, "rate_of_change": 0.21162145243226452, "market_dynamics": -0.08461, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.450001, "high": 47.055, "low": 46.18, "close": 46.9725, "volume": 197387}, "trend_line": 45.319917, "activity_lines": {"activity_5": 46.177333, "activity_10": 45.925864, "activity_20": 45.77525, "activity_30": 45.484683}, "trend_signal": 1, "fair_value": 39.957644, "relative_strength": -2.842096, "rate_of_change": 0.21375509278965246, "market_dynamics": -0.050532, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.369999, "high": 46.799999, "low": 45.994999, "close": 46.064999, "volume": 150566}, "trend_line": 45.364417, "activity_lines": {"activity_5": 46.220833, "activity_10": 45.982318, "activity_20": 45.84906, "activity_30": 45.532753}, "trend_signal": 1, "fair_value": 40.044888, "relative_strength": -3.245453, "rate_of_change": 0.09819082413590127, "market_dynamics": 0.113652, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.150002, "high": 46.299999, "low": 45.595001, "close": 46.025002, "volume": 72312}, "trend_line": 45.389667, "activity_lines": {"activity_5": 46.248501, "activity_10": 46.015682, "activity_20": 45.894155, "activity_30": 45.575371}, "trend_signal": 1, "fair_value": 40.128974, "relative_strength": -3.489381, "rate_of_change": 0.05566036481853116, "market_dynamics": 0.134522, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.185001, "high": 46.490002, "low": 46.080002, "close": 46.3325, "volume": 113136}, "trend_line": 45.394417, "activity_lines": {"activity_5": 46.285, "activity_10": 46.098682, "activity_20": 45.951298, "activity_30": 45.636199}, "trend_signal": 1, "fair_value": 40.22141, "relative_strength": -3.555796, "rate_of_change": 0.010464936876479527, "market_dynamics": 0.202298, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.540001, "high": 46.619999, "low": 45.75, "close": 46.404999, "volume": 136672}, "trend_line": 45.391167, "activity_lines": {"activity_5": 46.302167, "activity_10": 46.177909, "activity_20": 46.003024, "activity_30": 45.701398}, "trend_signal": 1, "fair_value": 40.322436, "relative_strength": -2.64467, "rate_of_change": -0.007159470734020447, "market_dynamics": 0.117736, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.630001, "high": 46.630001, "low": 46.035, "close": 46.447498, "volume": 64119}, "trend_line": 45.386167, "activity_lines": {"activity_5": 46.331333, "activity_10": 46.254636, "activity_20": 46.052381, "activity_30": 45.769548}, "trend_signal": 1, "fair_value": 40.424279, "relative_strength": -3.164305, "rate_of_change": -0.011015359001460697, "market_dynamics": 0.12055, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.555, "high": 47.880001, "low": 46.400002, "close": 47.875, "volume": 166206}, "trend_line": 45.44225, "activity_lines": {"activity_5": 46.871333, "activity_10": 46.578318, "activity_20": 46.231667, "activity_30": 45.930118}, "trend_signal": 1, "fair_value": 40.533782, "relative_strength": -2.297429, "rate_of_change": 0.1235684872882105, "market_dynamics": 0.535613, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.915001, "high": 48.240002, "low": 47.365002, "close": 47.435001, "volume": 317426}, "trend_line": 45.506667, "activity_lines": {"activity_5": 47.144, "activity_10": 46.788409, "activity_20": 46.361321, "activity_30": 46.058683}, "trend_signal": 1, "fair_value": 40.640657, "relative_strength": -2.451941, "rate_of_change": 0.14175574492900073, "market_dynamics": 0.836858, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.575001, "high": 48.224998, "low": 47.130001, "close": 47.785, "volume": 49511}, "trend_line": 45.5715, "activity_lines": {"activity_5": 47.439333, "activity_10": 47.010954, "activity_20": 46.517286, "activity_30": 46.205672}, "trend_signal": 1, "fair_value": 40.748029, "relative_strength": -0.920008, "rate_of_change": 0.14246923423330507, "market_dynamics": 0.978576, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.02, "high": 48.404999, "low": 47.959999, "close": 48.397499, "volume": 70272}, "trend_line": 45.671417, "activity_lines": {"activity_5": 47.842, "activity_10": 47.306591, "activity_20": 46.723917, "activity_30": 46.387995}, "trend_signal": 1, "fair_value": 40.85226, "relative_strength": -2.604453, "rate_of_change": 0.2192532613585197, "market_dynamics": 1.266322, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.605, "high": 48.700001, "low": 48.209999, "close": 48.227501, "volume": 23300}, "trend_line": 45.893167, "activity_lines": {"activity_5": 48.055167, "activity_10": 47.5345, "activity_20": 46.906048, "activity_30": 46.552903}, "trend_signal": 1, "fair_value": 40.952195, "relative_strength": -3.578339, "rate_of_change": 0.485533435496429, "market_dynamics": 1.182156, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.415001, "high": 48.459999, "low": 47.549999, "close": 47.654999, "volume": 23243}, "trend_line": 46.1205, "activity_lines": {"activity_5": 47.958833, "activity_10": 47.6355, "activity_20": 47.023, "activity_30": 46.66657}, "trend_signal": 1, "fair_value": 41.040288, "relative_strength": -4.286034, "rate_of_change": 0.495352608809938, "market_dynamics": 1.092006, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.169998, "high": 49.575001, "low": 48.169998, "close": 48.68, "volume": 191118}, "trend_line": 46.329667, "activity_lines": {"activity_5": 48.218833, "activity_10": 47.893954, "activity_20": 47.225857, "activity_30": 46.831699}, "trend_signal": 1, "fair_value": 41.134151, "relative_strength": -2.33236, "rate_of_change": 0.4535228369163403, "market_dynamics": 1.297385, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 47.305, "close": 47.669998, "volume": 43719}, "trend_line": 46.4605, "activity_lines": {"activity_5": 48.059166, "activity_10": 47.920499, "activity_20": 47.318238, "activity_30": 46.918172}, "trend_signal": 1, "fair_value": 41.218141, "relative_strength": -2.731594, "rate_of_change": 0.28239572712664357, "market_dynamics": 1.035292, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.799999, "high": 48.880001, "low": 47.685001, "close": 48.849998, "volume": 174296}, "trend_line": 46.586916, "activity_lines": {"activity_5": 48.300499, "activity_10": 48.137272, "activity_20": 47.51219, "activity_30": 47.072333}, "trend_signal": 1, "fair_value": 41.307965, "relative_strength": -2.153401, "rate_of_change": 0.27209349877853006, "market_dynamics": 1.063702, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.845001, "high": 49.465, "low": 48.705002, "close": 49.049999, "volume": 16421}, "trend_line": 46.715833, "activity_lines": {"activity_5": 48.578332, "activity_10": 48.345954, "activity_20": 47.710868, "activity_30": 47.231242}, "trend_signal": 1, "fair_value": 41.401218, "relative_strength": -1.167205, "rate_of_change": 0.27672361913804566, "market_dynamics": 1.128372, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.080002, "high": 49.485001, "low": 48.845001, "close": 49.009998, "volume": 13922}, "trend_line": 46.80775, "activity_lines": {"activity_5": 48.787998, "activity_10": 48.500044, "activity_20": 47.890047, "activity_30": 47.379252}, "trend_signal": 1, "fair_value": 41.501266, "relative_strength": -1.031631, "rate_of_change": 0.1967577031110526, "market_dynamics": 0.986619, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.34, "high": 49.759998, "low": 49.075001, "close": 49.755001, "volume": 372836}, "trend_line": 46.93425, "activity_lines": {"activity_5": 49.155666, "activity_10": 48.768954, "activity_20": 48.125976, "activity_30": 47.569397}, "trend_signal": 1, "fair_value": 41.605032, "relative_strength": -2.004518, "rate_of_change": 0.27025439163386417, "market_dynamics": 1.422021, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.709999, "high": 50.040001, "low": 49.549999, "close": 49.884998, "volume": 56808}, "trend_line": 47.057916, "activity_lines": {"activity_5": 49.494999, "activity_10": 49.019317, "activity_20": 48.349833, "activity_30": 47.759768}, "trend_signal": 1, "fair_value": 41.71, "relative_strength": -1.447254, "rate_of_change": 0.2634877514821267, "market_dynamics": 1.532173, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.985001, "high": 50.580002, "low": 49.799999, "close": 50.450001, "volume": 85783}, "trend_line": 47.1845, "activity_lines": {"activity_5": 49.875, "activity_10": 49.334227, "activity_20": 48.607476, "activity_30": 47.978612}, "trend_signal": 1, "fair_value": 41.808782, "relative_strength": -1.127016, "rate_of_change": 0.26899618759148014, "market_dynamics": 1.662937, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.849998, "high": 51.509998, "low": 50.560001, "close": 51.424999, "volume": 47353}, "trend_line": 47.365666, "activity_lines": {"activity_5": 50.473333, "activity_10": 49.78909, "activity_20": 48.938559, "activity_30": 48.252193}, "trend_signal": 1, "fair_value": 41.909391, "relative_strength": -0.920563, "rate_of_change": 0.3839523572359514, "market_dynamics": 1.767156, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.310001, "high": 52.240002, "low": 51.259998, "close": 51.93, "volume": 65521}, "trend_line": 47.590166, "activity_lines": {"activity_5": 51.081666, "activity_10": 50.277636, "activity_20": 49.296535, "activity_30": 48.546666}, "trend_signal": 1, "fair_value": 42.013333, "relative_strength": -1.014194, "rate_of_change": 0.4739720117099296, "market_dynamics": 1.697451, "expectation": {"probability": 60.9947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.470001, "high": 51.830002, "low": 50.549999, "close": 51.375, "volume": 162568}, "trend_line": 47.78, "activity_lines": {"activity_5": 51.310333, "activity_10": 50.587545, "activity_20": 49.573726, "activity_30": 48.790849}, "trend_signal": 1, "fair_value": 42.11226, "relative_strength": -1.140858, "rate_of_change": 0.39889333439181024, "market_dynamics": 1.708956, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.400002, "high": 51.927898, "low": 51.310001, "close": 51.84, "volume": 52849}, "trend_line": 47.994666, "activity_lines": {"activity_5": 51.586, "activity_10": 50.933, "activity_20": 49.869726, "activity_30": 49.052785}, "trend_signal": 1, "fair_value": 42.211522, "relative_strength": -0.995628, "rate_of_change": 0.44928003348681694, "market_dynamics": 1.630376, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.470001, "high": 52.849998, "low": 51.450001, "close": 52.525002, "volume": 250854}, "trend_line": 48.217416, "activity_lines": {"activity_5": 51.959667, "activity_10": 51.327182, "activity_20": 50.204738, "activity_30": 49.345064}, "trend_signal": 1, "fair_value": 42.316538, "relative_strength": -1.051493, "rate_of_change": 0.4641140746765438, "market_dynamics": 1.716885, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.669998, "high": 53.490002, "low": 52.43, "close": 52.685001, "volume": 174068}, "trend_line": 48.448416, "activity_lines": {"activity_5": 52.248334, "activity_10": 51.683637, "activity_20": 50.525845, "activity_30": 49.633295}, "trend_signal": 1, "fair_value": 42.418862, "relative_strength": -1.386692, "rate_of_change": 0.4790800071078087, "market_dynamics": 1.755184, "expectation": {"probability": 61.2372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.959999, "high": 53.919998, "low": 52.689999, "close": 53.799999, "volume": 70986}, "trend_line": 48.7075, "activity_lines": {"activity_5": 52.824667, "activity_10": 52.176727, "activity_20": 50.92344, "activity_30": 49.978559}, "trend_signal": 1, "fair_value": 42.531154, "relative_strength": -1.441357, "rate_of_change": 0.5347625812988425, "market_dynamics": 1.756037, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.650002, "high": 54.43, "low": 53.400002, "close": 54.115002, "volume": 36359}, "trend_line": 49.024, "activity_lines": {"activity_5": 53.381334, "activity_10": 52.640001, "activity_20": 51.322821, "activity_30": 50.32743}, "trend_signal": 1, "fair_value": 42.642404, "relative_strength": -2.776256, "rate_of_change": 0.6497972591489971, "market_dynamics": 1.814378, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.130001, "high": 53.200001, "low": 50.560001, "close": 50.924999, "volume": 159562}, "trend_line": 49.198833, "activity_lines": {"activity_5": 52.692, "activity_10": 52.444, "activity_20": 51.386583, "activity_30": 50.450075}, "trend_signal": 1, "fair_value": 42.739103, "relative_strength": -2.804733, "rate_of_change": 0.3566273661879887, "market_dynamics": 1.369602, "expectation": {"probability": 63.3673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.810001, "high": 51.889999, "low": 49.720001, "close": 50.805, "volume": 125830}, "trend_line": 49.346583, "activity_lines": {"activity_5": 52.023667, "activity_10": 52.207273, "activity_20": 51.423964, "activity_30": 50.553699}, "trend_signal": 1, "fair_value": 42.842788, "relative_strength": -2.693202, "rate_of_change": 0.3003120013029619, "market_dynamics": 0.775077, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.990002, "high": 51.610001, "low": 48.668999, "close": 48.720001, "volume": 78558}, "trend_line": 49.404833, "activity_lines": {"activity_5": 50.775, "activity_10": 51.585, "activity_20": 51.25131, "activity_30": 50.513274}, "trend_signal": 1, "fair_value": 42.931122, "relative_strength": -3.318288, "rate_of_change": 0.11804262110712106, "market_dynamics": 0.047429, "expectation": {"probability": 64.7862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.965, "high": 50.200001, "low": 47.615002, "close": 48.935001, "volume": 109526}, "trend_line": 49.5005, "activity_lines": {"activity_5": 49.862334, "activity_10": 51.051001, "activity_20": 51.096786, "activity_30": 50.482962}, "trend_signal": 1, "fair_value": 43.011218, "relative_strength": -3.247813, "rate_of_change": 0.19363895026221187, "market_dynamics": -0.653727, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.884998, "high": 51.07, "low": 48.884998, "close": 50.830002, "volume": 97966}, "trend_line": 49.660667, "activity_lines": {"activity_5": 49.905668, "activity_10": 50.916001, "activity_20": 51.116643, "activity_30": 50.568737}, "trend_signal": 1, "fair_value": 43.102548, "relative_strength": -3.910548, "rate_of_change": 0.3235664286219213, "market_dynamics": -0.891933, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.240002, "high": 52.751099, "low": 50.240002, "close": 52.5, "volume": 343017}, "trend_line": 49.86625, "activity_lines": {"activity_5": 50.724668, "activity_10": 51.094546, "activity_20": 51.28531, "activity_30": 50.75192}, "trend_signal": 1, "fair_value": 43.200593, "relative_strength": -2.226069, "rate_of_change": 0.41397551104177543, "market_dynamics": -0.765313, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.34, "high": 53.5, "low": 51.939999, "close": 53.415001, "volume": 49207}, "trend_line": 50.099917, "activity_lines": {"activity_5": 51.743668, "activity_10": 51.427455, "activity_20": 51.51812, "activity_30": 50.980871}, "trend_signal": 1, "fair_value": 43.302837, "relative_strength": -1.103866, "rate_of_change": 0.4685874714862195, "market_dynamics": -0.5514, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.009998, "high": 53.5, "low": 51.970001, "close": 52.220001, "volume": 185669}, "trend_line": 50.292333, "activity_lines": {"activity_5": 52.190334, "activity_10": 51.52691, "activity_20": 51.615382, "activity_30": 51.117651}, "trend_signal": 1, "fair_value": 43.398237, "relative_strength": -0.565855, "rate_of_change": 0.3840645085300271, "market_dynamics": -0.326962, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.169998, "high": 52.57, "low": 51.369999, "close": 52.57, "volume": 154405}, "trend_line": 50.448833, "activity_lines": {"activity_5": 52.520334, "activity_10": 51.698455, "activity_20": 51.730882, "activity_30": 51.264597}, "trend_signal": 1, "fair_value": 43.495401, "relative_strength": 0.311835, "rate_of_change": 0.3111806326423576, "market_dynamics": -0.177303, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.779999, "high": 53.599998, "low": 51.759998, "close": 52.384998, "volume": 122768}, "trend_line": 50.613833, "activity_lines": {"activity_5": 52.546333, "activity_10": 51.858727, "activity_20": 51.81181, "activity_30": 51.389511}, "trend_signal": 1, "fair_value": 43.590497, "relative_strength": 1.299059, "rate_of_change": 0.3270640571606466, "market_dynamics": -0.271747, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.450001, "high": 52.759998, "low": 51.73, "close": 51.785, "volume": 1030677}, "trend_line": 50.747167, "activity_lines": {"activity_5": 52.268666, "activity_10": 51.941364, "activity_20": 51.823072, "activity_30": 51.46507}, "trend_signal": 1, "fair_value": 43.678894, "relative_strength": 0.603489, "rate_of_change": 0.2634339114368158, "market_dynamics": -0.186694, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.380001, "high": 53.720001, "low": 51.380001, "close": 53.709999, "volume": 302840}, "trend_line": 50.92425, "activity_lines": {"activity_5": 52.680333, "activity_10": 52.358364, "activity_20": 52.008619, "activity_30": 51.656221}, "trend_signal": 1, "fair_value": 43.783205, "relative_strength": 1.696782, "rate_of_change": 0.34895149910536527, "market_dynamics": -0.089972, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.389999, "high": 54.41, "low": 5.7346, "close": 53.785, "volume": 73703}, "trend_line": 51.1095, "activity_lines": {"activity_5": 53.097333, "activity_10": 52.736182, "activity_20": 52.185786, "activity_30": 51.840785}, "trend_signal": 1, "fair_value": 43.88758, "relative_strength": 2.43418, "rate_of_change": 0.3637756078881797, "market_dynamics": -0.050554, "expectation": {"probability": 59.1469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c56264c-2589-46f9-8e1b-bb97a88dfd57/", "share_image": "https://sharemaestro.com/terminal/9c56264c-2589-46f9-8e1b-bb97a88dfd57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}