{"ticker": {"uuid": "9c58e0d2-8fa9-4265-b8ec-a1363f0a352d", "symbol": "139230", "name": "MiraeAsset TIGER 200 Heavy Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139230 rose 8.99%, moving from 16,360.00 to 17,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.13 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 64.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,830.00"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.13"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18710.0, "high": 19100.0, "low": 17010.0, "close": 17830.0, "volume": 2779934}, "trend_line": 15888.5, "activity_lines": {"activity_5": 18483.0, "activity_10": 18363.727273, "activity_20": 17489.357143, "activity_30": 16798.688172}, "trend_signal": 1, "fair_value": 7869.833211, "relative_strength": -35.12744, "rate_of_change": 0.4340543010447625, "market_dynamics": 0.54324, "expectation": {"probability": 64.1805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3409.871611, "high": 3617.128533, "low": 3390.132846, "close": 3607.259033, "volume": 3100432}, "trend_line": 3003.237866, "activity_lines": {"activity_5": 3405.594678, "activity_10": 3303.375586, "activity_20": 3160.358515, "activity_30": 3084.349786}, "trend_signal": 1, "fair_value": 2976.869895, "relative_strength": 11.216848, "rate_of_change": 0.7555937831969585, "market_dynamics": 1.635708, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3617.128174, "high": 3789.842402, "low": 3567.781268, "close": 3775.03833, "volume": 3388458}, "trend_line": 3030.202962, "activity_lines": {"activity_5": 3553.635335, "activity_10": 3402.691025, "activity_20": 3227.401724, "activity_30": 3134.143365}, "trend_signal": 1, "fair_value": 2986.14961, "relative_strength": 16.598337, "rate_of_change": 0.8978674751432394, "market_dynamics": 1.863377, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3779.973396, "high": 3913.209693, "low": 3725.691776, "close": 3740.49585, "volume": 4510291}, "trend_line": 3054.3743, "activity_lines": {"activity_5": 3647.394531, "activity_10": 3480.301114, "activity_20": 3287.115319, "activity_30": 3179.968712}, "trend_signal": 1, "fair_value": 2995.991472, "relative_strength": 17.561229, "rate_of_change": 0.7976804954360712, "market_dynamics": 1.993892, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3740.495723, "high": 3789.842526, "low": 3691.148704, "close": 3779.973145, "volume": 3312902}, "trend_line": 3084.460124, "activity_lines": {"activity_5": 3719.112012, "activity_10": 3554.32326, "activity_20": 3346.994836, "activity_30": 3226.781541}, "trend_signal": 1, "fair_value": 3005.866995, "relative_strength": 18.776894, "rate_of_change": 0.9850077641106472, "market_dynamics": 2.091361, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3809.581185, "high": 3844.12402, "low": 3770.10366, "close": 3834.254639, "volume": 801562}, "trend_line": 3117.669206, "activity_lines": {"activity_5": 3777.999268, "activity_10": 3628.523029, "activity_20": 3408.004127, "activity_30": 3275.155381}, "trend_signal": 1, "fair_value": 3016.874049, "relative_strength": 21.657749, "rate_of_change": 1.07665784821149, "market_dynamics": 1.959541, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3824.385512, "high": 4130.336284, "low": 3824.385512, "close": 4066.185303, "volume": 2037300}, "trend_line": 3157.131193, "activity_lines": {"activity_5": 3884.259636, "activity_10": 3733.228201, "activity_20": 3486.92099, "activity_30": 3336.349968}, "trend_signal": 1, "fair_value": 3028.897691, "relative_strength": 23.270989, "rate_of_change": 1.2657528555003514, "market_dynamics": 1.863185, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4076.054557, "high": 4095.79332, "low": 3932.948619, "close": 3967.491455, "volume": 3445213}, "trend_line": 3195.931152, "activity_lines": {"activity_5": 3927.02697, "activity_10": 3802.762482, "activity_20": 3551.293716, "activity_30": 3388.631275}, "trend_signal": 1, "fair_value": 3039.818539, "relative_strength": 20.508414, "rate_of_change": 1.228962517808171, "market_dynamics": 1.800039, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3932.948616, "high": 4080.989586, "low": 3735.560964, "close": 3898.405762, "volume": 3295022}, "trend_line": 3231.771314, "activity_lines": {"activity_5": 3933.935531, "activity_10": 3844.572772, "activity_20": 3604.200941, "activity_30": 3433.952217}, "trend_signal": 1, "fair_value": 3049.889071, "relative_strength": 17.949033, "rate_of_change": 1.1214309788110217, "market_dynamics": 1.660851, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3952.687616, "high": 3992.165145, "low": 3839.189719, "close": 3908.275146, "volume": 1123726}, "trend_line": 3271.717871, "activity_lines": {"activity_5": 3933.606559, "activity_10": 3875.706183, "activity_20": 3653.162704, "activity_30": 3477.597626}, "trend_signal": 1, "fair_value": 3060.336297, "relative_strength": 17.988031, "rate_of_change": 1.236057663701379, "market_dynamics": 1.512792, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3858.928352, "high": 3962.556871, "low": 3849.05897, "close": 3888.536377, "volume": 2436855}, "trend_line": 3303.94436, "activity_lines": {"activity_5": 3918.144531, "activity_10": 3892.484131, "activity_20": 3695.054102, "activity_30": 3517.392368}, "trend_signal": 1, "fair_value": 3069.654018, "relative_strength": 17.527476, "rate_of_change": 0.9850020775217427, "market_dynamics": 1.360743, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3858.928452, "high": 3903.340672, "low": 3572.715959, "close": 3617.128174, "volume": 3405325}, "trend_line": 3329.915894, "activity_lines": {"activity_5": 3808.59432, "activity_10": 3850.763525, "activity_20": 3705.8833, "activity_30": 3537.597776}, "trend_signal": 1, "fair_value": 3078.485663, "relative_strength": 12.853987, "rate_of_change": 0.7860766154064485, "market_dynamics": 0.901202, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3587.52027, "high": 3681.279409, "low": 3572.716314, "close": 3592.455078, "volume": 2337472}, "trend_line": 3352.108765, "activity_lines": {"activity_5": 3720.756885, "activity_10": 3804.377464, "activity_20": 3711.051315, "activity_30": 3554.535787}, "trend_signal": 1, "fair_value": 3086.783031, "relative_strength": 11.352738, "rate_of_change": 0.6664694156386324, "market_dynamics": 0.400381, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3626.997851, "high": 3913.209668, "low": 3626.997851, "close": 3775.03833, "volume": 2186682}, "trend_line": 3378.416927, "activity_lines": {"activity_5": 3718.782959, "activity_10": 3794.508052, "activity_20": 3730.437801, "activity_30": 3581.821566}, "trend_signal": 1, "fair_value": 3095.968717, "relative_strength": 14.685335, "rate_of_change": 0.7848242358568059, "market_dynamics": 0.038687, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3745.430426, "high": 3809.581408, "low": 3631.932628, "close": 3671.410156, "volume": 1339486}, "trend_line": 3403.077401, "activity_lines": {"activity_5": 3690.490804, "activity_10": 3765.169109, "activity_20": 3736.970879, "activity_30": 3600.724355}, "trend_signal": 1, "fair_value": 3104.176691, "relative_strength": 11.953519, "rate_of_change": 0.7299417014790428, "market_dynamics": -0.466139, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3636.867109, "high": 3809.581286, "low": 3636.867109, "close": 3794.777344, "volume": 2006814}, "trend_line": 3431.028931, "activity_lines": {"activity_5": 3719.112044, "activity_10": 3760.234437, "activity_20": 3753.231866, "activity_30": 3625.995319}, "trend_signal": 1, "fair_value": 3113.394882, "relative_strength": 12.962892, "rate_of_change": 0.8213603954992684, "market_dynamics": -0.633289, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3745.430303, "high": 3829.320178, "low": 3582.585588, "close": 3636.867188, "volume": 1867188}, "trend_line": 3452.731388, "activity_lines": {"activity_5": 3701.347168, "activity_10": 3727.306596, "activity_20": 3751.586971, "activity_30": 3639.275206}, "trend_signal": 1, "fair_value": 3122.384399, "relative_strength": 12.046263, "rate_of_change": 0.632534946118189, "market_dynamics": -0.718352, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3622.063097, "high": 3671.410005, "low": 3483.891857, "close": 3523.369385, "volume": 670182}, "trend_line": 3472.128703, "activity_lines": {"activity_5": 3644.433757, "activity_10": 3681.548575, "activity_20": 3736.665417, "activity_30": 3643.832497}, "trend_signal": 1, "fair_value": 3130.23891, "relative_strength": 10.149021, "rate_of_change": 0.5617962366668677, "market_dynamics": -0.887953, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3488.826371, "high": 3498.695752, "low": 3232.222661, "close": 3251.961426, "volume": 1279431}, "trend_line": 3484.778377, "activity_lines": {"activity_5": 3501.656739, "activity_10": 3594.518599, "activity_20": 3694.039102, "activity_30": 3629.628156}, "trend_signal": 1, "fair_value": 3136.102882, "relative_strength": 3.913534, "rate_of_change": 0.36432042363725226, "market_dynamics": -0.983642, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3281.569694, "high": 3385.197992, "low": 3242.092164, "close": 3286.50415, "volume": 1170619}, "trend_line": 3500.386052, "activity_lines": {"activity_5": 3405.265755, "activity_10": 3525.522652, "activity_20": 3654.514581, "activity_30": 3616.83627}, "trend_signal": 0, "fair_value": 3142.752454, "relative_strength": 2.786926, "rate_of_change": 0.44788142347910764, "market_dynamics": -1.148129, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3286.504027, "high": 3330.916243, "low": 3069.377817, "close": 3103.920654, "volume": 1364925}, "trend_line": 3510.728792, "activity_lines": {"activity_5": 3273.674007, "activity_10": 3434.634632, "activity_20": 3597.742147, "activity_30": 3591.257858}, "trend_signal": 0, "fair_value": 3147.510731, "relative_strength": 0.19237, "rate_of_change": 0.29547426616245837, "market_dynamics": -1.247604, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3138.463483, "high": 3192.744988, "low": 2975.618538, "close": 3000.291992, "volume": 1921155}, "trend_line": 3513.347135, "activity_lines": {"activity_5": 3153.596484, "activity_10": 3339.170779, "activity_20": 3532.439732, "activity_30": 3558.326451}, "trend_signal": 0, "fair_value": 3152.32561, "relative_strength": -0.31726, "rate_of_change": 0.07458118114867175, "market_dynamics": -1.249882, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2980.553223, "high": 3024.965576, "low": 2857.185795, "close": 3024.965576, "volume": 1480423}, "trend_line": 3516.62369, "activity_lines": {"activity_5": 3084.181836, "activity_10": 3259.408234, "activity_20": 3472.377502, "activity_30": 3526.817964}, "trend_signal": 0, "fair_value": 3156.640451, "relative_strength": -2.410232, "rate_of_change": 0.09326021238718037, "market_dynamics": -1.246523, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3064.443266, "high": 3212.483732, "low": 3010.161631, "close": 3049.63916, "volume": 1799395}, "trend_line": 3513.332129, "activity_lines": {"activity_5": 3056.218636, "activity_10": 3194.449787, "activity_20": 3418.236912, "activity_30": 3496.689929}, "trend_signal": 0, "fair_value": 3159.514965, "relative_strength": -3.421922, "rate_of_change": -0.09360003486753515, "market_dynamics": -1.210119, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3074.312347, "high": 3182.875732, "low": 2980.553223, "close": 3113.790039, "volume": 1442379}, "trend_line": 3508.894214, "activity_lines": {"activity_5": 3063.127213, "activity_10": 3154.344212, "activity_20": 3373.495723, "activity_30": 3470.91302}, "trend_signal": 0, "fair_value": 3162.769359, "relative_strength": -3.860252, "rate_of_change": -0.12631640952383114, "market_dynamics": -1.196582, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3138.463285, "high": 3335.851063, "low": 3113.789832, "close": 3232.222656, "volume": 2097487}, "trend_line": 3510.210132, "activity_lines": {"activity_5": 3121.027604, "activity_10": 3145.910387, "activity_20": 3343.206131, "activity_30": 3453.063242}, "trend_signal": 0, "fair_value": 3165.435189, "relative_strength": -1.35758, "rate_of_change": 0.03750235600577265, "market_dynamics": -1.024438, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3271.700075, "high": 3414.806147, "low": 3212.483784, "close": 3395.067383, "volume": 2286890}, "trend_line": 3519.42155, "activity_lines": {"activity_5": 3224.656103, "activity_10": 3177.312962, "activity_20": 3331.29238, "activity_30": 3445.634678}, "trend_signal": 0, "fair_value": 3169.489668, "relative_strength": 3.004009, "rate_of_change": 0.262417851171534, "market_dynamics": -0.709821, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3380.263324, "high": 3474.022321, "low": 3345.720465, "close": 3360.524658, "volume": 2105782}, "trend_line": 3526.988078, "activity_lines": {"activity_5": 3290.452002, "activity_10": 3206.831401, "activity_20": 3319.284646, "activity_30": 3435.383266}, "trend_signal": 0, "fair_value": 3172.758547, "relative_strength": 1.218955, "rate_of_change": 0.21499351221509214, "market_dynamics": -0.457213, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3355.589835, "high": 3464.153071, "low": 3296.373544, "close": 3444.414307, "volume": 2329683}, "trend_line": 3534.7191, "activity_lines": {"activity_5": 3361.840511, "activity_10": 3254.563317, "activity_20": 3318.15672, "activity_30": 3430.055926}, "trend_signal": 0, "fair_value": 3176.659208, "relative_strength": 1.714445, "rate_of_change": 0.21919614779032262, "market_dynamics": -0.072385, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3424.675653, "high": 3454.28344, "low": 3360.524424, "close": 3385.197998, "volume": 1841381}, "trend_line": 3537.021956, "activity_lines": {"activity_5": 3387.171908, "activity_10": 3288.029488, "activity_20": 3313.551009, "activity_30": 3420.409403}, "trend_signal": 0, "fair_value": 3180.556395, "relative_strength": -1.546487, "rate_of_change": 0.06514961825397236, "market_dynamics": 0.063975, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3385.197992, "high": 3508.565182, "low": 3345.720361, "close": 3498.695801, "volume": 1670700}, "trend_line": 3540.805217, "activity_lines": {"activity_5": 3432.242041, "activity_10": 3340.337189, "activity_20": 3322.245457, "activity_30": 3417.936748}, "trend_signal": 0, "fair_value": 3184.993072, "relative_strength": -0.46272, "rate_of_change": 0.10696176181723535, "market_dynamics": 0.156765, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3498.69568, "high": 3503.630371, "low": 3350.655036, "close": 3370.393799, "volume": 1417052}, "trend_line": 3532.909709, "activity_lines": {"activity_5": 3416.779964, "activity_10": 3362.139524, "activity_20": 3320.57705, "activity_30": 3406.942463}, "trend_signal": 0, "fair_value": 3187.290897, "relative_strength": -1.419098, "rate_of_change": -0.22298622816336816, "market_dynamics": 0.230181, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3360.52454, "high": 3404.936753, "low": 3271.699954, "close": 3281.569336, "volume": 1666129}, "trend_line": 3516.460742, "activity_lines": {"activity_5": 3373.354639, "activity_10": 3361.062833, "activity_20": 3311.624096, "activity_30": 3390.726955}, "trend_signal": 0, "fair_value": 3189.865593, "relative_strength": -2.107972, "rate_of_change": -0.4655926234994479, "market_dynamics": 0.222226, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3281.569355, "high": 3345.720335, "low": 3148.332764, "close": 3296.373535, "volume": 3475497}, "trend_line": 3501.656665, "activity_lines": {"activity_5": 3340.127734, "activity_10": 3358.012291, "activity_20": 3305.561473, "activity_30": 3376.52778}, "trend_signal": 0, "fair_value": 3192.785933, "relative_strength": 0.198691, "rate_of_change": -0.42099366625035484, "market_dynamics": 0.392835, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3335.851068, "high": 3385.197871, "low": 3251.961446, "close": 3370.393799, "volume": 2200294}, "trend_line": 3488.00402, "activity_lines": {"activity_5": 3341.443636, "activity_10": 3363.9339, "activity_20": 3308.827756, "activity_30": 3368.059208}, "trend_signal": 0, "fair_value": 3197.810595, "relative_strength": 1.940475, "rate_of_change": -0.3898910231965909, "market_dynamics": 0.451535, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3370.394033, "high": 3395.067383, "low": 3261.830446, "close": 3395.067383, "volume": 1578412}, "trend_line": 3473.364445, "activity_lines": {"activity_5": 3351.971012, "activity_10": 3369.676092, "activity_20": 3315.877316, "activity_30": 3362.063296}, "trend_signal": 0, "fair_value": 3202.178506, "relative_strength": -2.814818, "rate_of_change": -0.41971210228134126, "market_dynamics": 0.523937, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3370.393922, "high": 3409.871453, "low": 3321.047013, "close": 3385.197998, "volume": 1352853}, "trend_line": 3450.664868, "activity_lines": {"activity_5": 3366.117155, "activity_10": 3370.663037, "activity_20": 3323.890315, "activity_30": 3356.375138}, "trend_signal": 0, "fair_value": 3205.950321, "relative_strength": -3.428445, "rate_of_change": -0.6535328313352479, "market_dynamics": 0.541721, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3385.197995, "high": 3409.87145, "low": 3316.112068, "close": 3390.132568, "volume": 1015817}, "trend_line": 3431.419572, "activity_lines": {"activity_5": 3380.921208, "activity_10": 3372.72662, "activity_20": 3333.571697, "activity_30": 3352.469828}, "trend_signal": 0, "fair_value": 3209.941823, "relative_strength": -4.427562, "rate_of_change": -0.5577271840703151, "market_dynamics": 0.427583, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3390.132575, "high": 3469.087512, "low": 3375.328616, "close": 3434.544678, "volume": 2273939}, "trend_line": 3415.957536, "activity_lines": {"activity_5": 3403.291748, "activity_10": 3382.326807, "activity_20": 3348.117265, "activity_30": 3352.671448}, "trend_signal": 0, "fair_value": 3214.468763, "relative_strength": -3.939502, "rate_of_change": -0.45060173131168174, "market_dynamics": 0.488648, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3434.544801, "high": 3523.369382, "low": 3400.002107, "close": 3478.957031, "volume": 2295078}, "trend_line": 3401.646932, "activity_lines": {"activity_5": 3431.254997, "activity_10": 3400.181414, "activity_20": 3366.023138, "activity_30": 3356.735932}, "trend_signal": 0, "fair_value": 3219.499798, "relative_strength": -1.915043, "rate_of_change": -0.41893389625554717, "market_dynamics": 0.636555, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3523.369476, "high": 3523.369476, "low": 3365.459245, "close": 3444.414307, "volume": 2177500}, "trend_line": 3386.842863, "activity_lines": {"activity_5": 3440.466455, "activity_10": 3410.050817, "activity_20": 3379.722784, "activity_30": 3359.495117}, "trend_signal": 0, "fair_value": 3223.306431, "relative_strength": -4.382455, "rate_of_change": -0.4352029853755632, "market_dynamics": 0.681195, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3444.414451, "high": 3898.405717, "low": 3434.545069, "close": 3760.234375, "volume": 7818577}, "trend_line": 3391.61307, "activity_lines": {"activity_5": 3551.661475, "activity_10": 3478.328986, "activity_20": 3421.879134, "activity_30": 3383.584892}, "trend_signal": 0, "fair_value": 3229.262924, "relative_strength": 4.564052, "rate_of_change": 0.14084524121602354, "market_dynamics": 1.093548, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3839.189582, "high": 3957.62218, "low": 3779.973399, "close": 3913.209961, "volume": 5520112}, "trend_line": 3402.304899, "activity_lines": {"activity_5": 3688.845931, "activity_10": 3567.332888, "activity_20": 3474.985814, "activity_30": 3417.236305}, "trend_signal": 1, "fair_value": 3234.382138, "relative_strength": 5.182208, "rate_of_change": 0.3152431830910572, "market_dynamics": 1.41194, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3928.014026, "high": 3942.818096, "low": 3829.319972, "close": 3853.993652, "volume": 3511628}, "trend_line": 3404.936743, "activity_lines": {"activity_5": 3771.419792, "activity_10": 3634.085813, "activity_20": 3518.223111, "activity_30": 3446.377514}, "trend_signal": 1, "fair_value": 3239.027732, "relative_strength": 3.335138, "rate_of_change": 0.07735473680720233, "market_dynamics": 1.614655, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3883.601927, "high": 3913.209953, "low": 3794.777487, "close": 3878.667236, "volume": 3126293}, "trend_line": 3411.845313, "activity_lines": {"activity_5": 3834.254915, "activity_10": 3695.186297, "activity_20": 3559.980013, "activity_30": 3476.940772}, "trend_signal": 1, "fair_value": 3243.674773, "relative_strength": 4.861904, "rate_of_change": 0.2028986298850486, "market_dynamics": 1.888422, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3878.666858, "high": 4036.577121, "low": 3814.516014, "close": 3947.752686, "volume": 2983244}, "trend_line": 3416.944491, "activity_lines": {"activity_5": 3893.471175, "activity_10": 3759.606436, "activity_20": 3604.674209, "activity_30": 3511.515441}, "trend_signal": 1, "fair_value": 3248.200497, "relative_strength": 7.642447, "rate_of_change": 0.14945513445674766, "market_dynamics": 1.835496, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3928.014048, "high": 4031.642449, "low": 3740.495618, "close": 4006.968994, "volume": 7401923}, "trend_line": 3429.281217, "activity_lines": {"activity_5": 3938.870312, "activity_10": 3824.744354, "activity_20": 3651.600768, "activity_30": 3549.581538}, "trend_signal": 1, "fair_value": 3252.9491, "relative_strength": 12.62184, "rate_of_change": 0.36104554910078573, "market_dynamics": 1.820908, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4046.446651, "high": 4214.226293, "low": 3957.622213, "close": 4164.878906, "volume": 6306236}, "trend_line": 3450.664868, "activity_lines": {"activity_5": 4020.457113, "activity_10": 3907.288237, "activity_20": 3710.65255, "activity_30": 3597.039454}, "trend_signal": 1, "fair_value": 3257.173376, "relative_strength": 13.754365, "rate_of_change": 0.6235607302776547, "market_dynamics": 1.883859, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4195.627464, "high": 4274.977056, "low": 4091.480571, "close": 4096.439941, "volume": 2453959}, "trend_line": 3478.814152, "activity_lines": {"activity_5": 4062.452995, "activity_10": 3963.302375, "activity_20": 3759.356076, "activity_30": 3638.702362}, "trend_signal": 1, "fair_value": 3261.14727, "relative_strength": 10.599204, "rate_of_change": 0.8157640650949496, "market_dynamics": 1.864571, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4101.399445, "high": 4354.327181, "low": 4101.399445, "close": 4255.139648, "volume": 2509140}, "trend_line": 3511.102002, "activity_lines": {"activity_5": 4141.185693, "activity_10": 4036.136545, "activity_20": 3820.068975, "activity_30": 3688.787877}, "trend_signal": 1, "fair_value": 3266.672061, "relative_strength": 12.276882, "rate_of_change": 0.9281280513774385, "market_dynamics": 1.846318, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4304.733569, "high": 4438.636902, "low": 4279.936716, "close": 4279.937012, "volume": 3174732}, "trend_line": 3550.302547, "activity_lines": {"activity_5": 4203.086019, "activity_10": 4099.366917, "activity_20": 3879.00095, "activity_30": 3738.390136}, "trend_signal": 1, "fair_value": 3272.35581, "relative_strength": 12.580722, "rate_of_change": 1.1164741148981205, "market_dynamics": 1.756109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4319.611897, "high": 4418.798907, "low": 4220.424237, "close": 4398.961426, "volume": 3251202}, "trend_line": 3596.924862, "activity_lines": {"activity_5": 4282.515527, "activity_10": 4169.046768, "activity_20": 3945.548386, "activity_30": 3793.142322}, "trend_signal": 1, "fair_value": 3277.89229, "relative_strength": 16.757007, "rate_of_change": 1.3131927316841168, "market_dynamics": 1.667243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4527.905296, "high": 4632.052077, "low": 4374.1649, "close": 4438.636719, "volume": 7239800}, "trend_line": 3644.047233, "activity_lines": {"activity_5": 4349.037305, "activity_10": 4234.327091, "activity_20": 4010.976481, "activity_30": 3847.446313}, "trend_signal": 1, "fair_value": 3280.858197, "relative_strength": 19.466152, "rate_of_change": 1.3100738216087855, "market_dynamics": 1.809022, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4478.311342, "high": 4547.742526, "low": 4294.81458, "close": 4359.286621, "volume": 2942507}, "trend_line": 3687.702148, "activity_lines": {"activity_5": 4370.858529, "activity_10": 4275.626909, "activity_20": 4063.337579, "activity_30": 3893.590789}, "trend_signal": 1, "fair_value": 3283.880429, "relative_strength": 13.25421, "rate_of_change": 1.1979788462857193, "market_dynamics": 1.739437, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4314.65231, "high": 4468.392657, "low": 4284.896087, "close": 4448.555176, "volume": 3214169}, "trend_line": 3732.19432, "activity_lines": {"activity_5": 4404.912826, "activity_10": 4323.970228, "activity_20": 4119.138953, "activity_30": 3942.678081}, "trend_signal": 1, "fair_value": 3287.882938, "relative_strength": 13.804561, "rate_of_change": 1.206501236118818, "market_dynamics": 1.691044, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4458.473916, "high": 4627.092671, "low": 4408.880213, "close": 4622.133301, "volume": 2585268}, "trend_line": 3778.524675, "activity_lines": {"activity_5": 4483.932129, "activity_10": 4393.511608, "activity_20": 4186.337476, "activity_30": 4000.0935}, "trend_signal": 1, "fair_value": 3293.029514, "relative_strength": 16.823164, "rate_of_change": 1.241370385023255, "market_dynamics": 1.598949, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4632.051655, "high": 4696.523926, "low": 4542.783417, "close": 4696.523926, "volume": 2378047}, "trend_line": 3821.906559, "activity_lines": {"activity_5": 4564.935222, "activity_10": 4464.31709, "activity_20": 4254.777648, "activity_30": 4059.319258}, "trend_signal": 1, "fair_value": 3298.43324, "relative_strength": 17.801958, "rate_of_change": 1.1481169962188986, "market_dynamics": 1.401728, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4696.523801, "high": 4726.280023, "low": 4547.742643, "close": 4617.173828, "volume": 1715644}, "trend_line": 3863.794865, "activity_lines": {"activity_5": 4599.650781, "activity_10": 4508.157919, "activity_20": 4309.41626, "activity_30": 4110.626823}, "trend_signal": 1, "fair_value": 3304.175781, "relative_strength": 13.059537, "rate_of_change": 1.096005497605883, "market_dynamics": 1.349406, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4622.132835, "high": 4989.126392, "low": 4617.173465, "close": 4919.695313, "volume": 3383039}, "trend_line": 3912.970898, "activity_lines": {"activity_5": 4723.304362, "activity_10": 4598.779111, "activity_20": 4387.023388, "activity_30": 4178.749433}, "trend_signal": 1, "fair_value": 3311.826175, "relative_strength": 20.403993, "rate_of_change": 1.2727392296485232, "market_dynamics": 1.325558, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4964.329851, "high": 5202.379634, "low": 4825.467512, "close": 4860.183105, "volume": 5006042}, "trend_line": 3962.137069, "activity_lines": {"activity_5": 4789.759961, "activity_10": 4663.611621, "activity_20": 4451.89054, "activity_30": 4239.859898}, "trend_signal": 1, "fair_value": 3319.063694, "relative_strength": 21.210168, "rate_of_change": 1.256492120223273, "market_dynamics": 1.353604, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4860.182642, "high": 5197.420321, "low": 4840.345162, "close": 5098.23291, "volume": 4000407}, "trend_line": 4015.454972, "activity_lines": {"activity_5": 4908.123633, "activity_10": 4760.725124, "activity_20": 4532.851836, "activity_30": 4313.156404}, "trend_signal": 1, "fair_value": 3328.172438, "relative_strength": 29.460228, "rate_of_change": 1.3456854740630406, "market_dynamics": 1.396154, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5147.82674, "high": 5247.014036, "low": 4899.858035, "close": 4929.614258, "volume": 3084020}, "trend_line": 4067.428988, "activity_lines": {"activity_5": 4938.541113, "activity_10": 4812.302583, "activity_20": 4589.878885, "activity_30": 4372.134422}, "trend_signal": 1, "fair_value": 3336.168905, "relative_strength": 27.206525, "rate_of_change": 1.2943493666948813, "market_dynamics": 1.379176, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4800.670494, "high": 5018.882926, "low": 4155.952349, "close": 4929.614258, "volume": 3845363}, "trend_line": 4122.363818, "activity_lines": {"activity_5": 4953.419238, "activity_10": 4854.231809, "activity_20": 4641.337459, "activity_30": 4427.759278}, "trend_signal": 1, "fair_value": 3345.358109, "relative_strength": 30.817824, "rate_of_change": 1.3506032966296913, "market_dynamics": 1.339042, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4939.532841, "high": 5058.557672, "low": 4875.060752, "close": 5013.92334, "volume": 1958948}, "trend_line": 4179.615479, "activity_lines": {"activity_5": 4975.571029, "activity_10": 4902.563095, "activity_20": 4695.985449, "activity_30": 4485.279248}, "trend_signal": 1, "fair_value": 3356.939636, "relative_strength": 26.992404, "rate_of_change": 1.388806605327144, "market_dynamics": 1.173804, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5033.761084, "high": 5103.19233, "low": 4875.061283, "close": 4944.492188, "volume": 1964008}, "trend_line": 4232.085425, "activity_lines": {"activity_5": 4968.297233, "activity_10": 4926.368049, "activity_20": 4738.497474, "activity_30": 4534.626132}, "trend_signal": 1, "fair_value": 3366.820579, "relative_strength": 24.366895, "rate_of_change": 1.2553773490319722, "market_dynamics": 0.864832, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4954.411227, "high": 4994.08597, "low": 4805.630109, "close": 4924.654785, "volume": 1614791}, "trend_line": 4283.071672, "activity_lines": {"activity_5": 4948.790365, "activity_10": 4937.549166, "activity_20": 4774.044865, "activity_30": 4579.308026}, "trend_signal": 1, "fair_value": 3376.38603, "relative_strength": 24.535613, "rate_of_change": 1.2047546748184985, "market_dynamics": 0.527353, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4944.49244, "high": 4944.49244, "low": 4364.24588, "close": 4448.555176, "volume": 2657538}, "trend_line": 4318.516911, "activity_lines": {"activity_5": 4782.155501, "activity_10": 4856.666326, "activity_20": 4759.597521, "activity_30": 4589.984381}, "trend_signal": 1, "fair_value": 3383.307605, "relative_strength": 17.774414, "rate_of_change": 0.8275658619424493, "market_dynamics": -0.054653, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4359.286533, "high": 4810.589333, "low": 4314.6522, "close": 4785.79248, "volume": 2056092}, "trend_line": 4365.038908, "activity_lines": {"activity_5": 4760.003678, "activity_10": 4841.607884, "activity_20": 4775.165225, "activity_30": 4620.131192}, "trend_signal": 1, "fair_value": 3392.422343, "relative_strength": 24.526839, "rate_of_change": 1.0772679130073861, "market_dynamics": -0.490662, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4884.980046, "high": 5088.313918, "low": 4865.142564, "close": 5038.720215, "volume": 1072509}, "trend_line": 4418.511426, "activity_lines": {"activity_5": 4831.749219, "activity_10": 4869.470508, "activity_20": 4811.864553, "activity_30": 4663.594502}, "trend_signal": 1, "fair_value": 3403.692006, "relative_strength": 29.378268, "rate_of_change": 1.2250181298956608, "market_dynamics": -0.721911, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5083.354444, "high": 5167.663526, "low": 4875.061035, "close": 4875.061035, "volume": 1749695}, "trend_line": 4465.048226, "activity_lines": {"activity_5": 4847.288574, "activity_10": 4865.412828, "activity_20": 4828.490244, "activity_30": 4693.049316}, "trend_signal": 1, "fair_value": 3414.508941, "relative_strength": 21.8706, "rate_of_change": 1.0532234844106492, "market_dynamics": -0.892451, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4914.735712, "high": 4939.532563, "low": 4780.833155, "close": 4870.101563, "volume": 699510}, "trend_line": 4512.571134, "activity_lines": {"activity_5": 4865.803516, "activity_10": 4860.182919, "activity_20": 4841.691597, "activity_30": 4719.181789}, "trend_signal": 1, "fair_value": 3425.984614, "relative_strength": 24.674387, "rate_of_change": 1.0643313486128496, "market_dynamics": -0.869393, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4860.182993, "high": 5008.964231, "low": 4775.873696, "close": 4899.85791, "volume": 934342}, "trend_line": 4550.558586, "activity_lines": {"activity_5": 4897.874121, "activity_10": 4864.511097, "activity_20": 4854.916581, "activity_30": 4744.168033}, "trend_signal": 1, "fair_value": 3436.081645, "relative_strength": 23.266626, "rate_of_change": 0.8418139209769696, "market_dynamics": -0.879812, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4934.573651, "high": 5222.217196, "low": 4875.061205, "close": 5123.029785, "volume": 1391234}, "trend_line": 4590.885913, "activity_lines": {"activity_5": 4974.248503, "activity_10": 4909.957005, "activity_20": 4887.010807, "activity_30": 4781.101659}, "trend_signal": 1, "fair_value": 3448.268408, "relative_strength": 27.960336, "rate_of_change": 0.8862060830085524, "market_dynamics": -0.873126, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5172.623331, "high": 5291.648348, "low": 5098.232495, "close": 5192.460938, "volume": 1323362}, "trend_line": 4635.501489, "activity_lines": {"activity_5": 5051.284115, "activity_10": 4964.510112, "activity_20": 4922.45851, "activity_30": 4819.912951}, "trend_signal": 1, "fair_value": 3459.770282, "relative_strength": 29.08691, "rate_of_change": 0.9718293341523111, "market_dynamics": -0.748719, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5182.542001, "high": 5217.257594, "low": 4835.386196, "close": 4904.817383, "volume": 912351}, "trend_line": 4669.706494, "activity_lines": {"activity_5": 5022.18916, "activity_10": 4963.518253, "activity_20": 4926.544092, "activity_30": 4837.288169}, "trend_signal": 1, "fair_value": 3469.491064, "relative_strength": 22.90839, "rate_of_change": 0.7378922233369559, "market_dynamics": -0.74826, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4909.776674, "high": 5465.226372, "low": 4830.426748, "close": 5361.07959, "volume": 2258740}, "trend_line": 4716.817391, "activity_lines": {"activity_5": 5143.197852, "activity_10": 5046.204519, "activity_20": 4971.91054, "activity_30": 4881.892885}, "trend_signal": 1, "fair_value": 3482.042438, "relative_strength": 32.01749, "rate_of_change": 1.008862057187776, "market_dynamics": -0.386854, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5410.673326, "high": 5693.357422, "low": 5207.338867, "close": 5480.104004, "volume": 2659291}, "trend_line": 4765.921891, "activity_lines": {"activity_5": 5271.149479, "activity_10": 5142.596591, "activity_20": 5025.093855, "activity_30": 4931.137183}, "trend_signal": 1, "fair_value": 3496.423974, "relative_strength": 41.280034, "rate_of_change": 1.041051538134485, "market_dynamics": 0.007756, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5430.510278, "high": 5668.560642, "low": 5380.916577, "close": 5604.088379, "volume": 1707599}, "trend_line": 4813.89554, "activity_lines": {"activity_5": 5401.746159, "activity_10": 5242.775844, "activity_20": 5086.353871, "activity_30": 4985.21244}, "trend_signal": 1, "fair_value": 3512.47914, "relative_strength": 38.037961, "rate_of_change": 1.0065974662865174, "market_dynamics": 0.331898, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5628.885604, "high": 5723.113645, "low": 5276.770034, "close": 5395.794922, "volume": 1717329}, "trend_line": 4857.207373, "activity_lines": {"activity_5": 5430.841113, "activity_10": 5290.205451, "activity_20": 5123.076823, "activity_30": 5022.754336}, "trend_signal": 1, "fair_value": 3527.79546, "relative_strength": 34.023857, "rate_of_change": 0.8997252358325944, "market_dynamics": 0.719626, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5336.282683, "high": 5390.835758, "low": 4914.735858, "close": 5033.760742, "volume": 2530102}, "trend_line": 4883.16141, "activity_lines": {"activity_5": 5325.702409, "activity_10": 5265.318395, "activity_20": 5123.053188, "activity_30": 5034.144876}, "trend_signal": 1, "fair_value": 3539.880801, "relative_strength": 25.374344, "rate_of_change": 0.5343407231132752, "market_dynamics": 0.616418, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4924.655026, "high": 5375.957187, "low": 4860.183208, "close": 5336.282227, "volume": 1459721}, "trend_line": 4918.372917, "activity_lines": {"activity_5": 5312.807975, "activity_10": 5292.549796, "activity_20": 5151.014563, "activity_30": 5063.378477}, "trend_signal": 1, "fair_value": 3553.968158, "relative_strength": 28.19035, "rate_of_change": 0.721080137303919, "market_dynamics": 0.494781, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5460.266793, "high": 5460.266793, "low": 5217.257766, "close": 5370.998047, "volume": 1330517}, "trend_line": 4950.774137, "activity_lines": {"activity_5": 5313.138639, "activity_10": 5317.617152, "activity_20": 5181.148638, "activity_30": 5092.580098}, "trend_signal": 1, "fair_value": 3568.999973, "relative_strength": 32.448796, "rate_of_change": 0.6587792456323956, "market_dynamics": 0.33838, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5445.388662, "high": 5683.438223, "low": 5440.429292, "close": 5569.373047, "volume": 1569143}, "trend_line": 4988.465348, "activity_lines": {"activity_5": 5386.868034, "activity_10": 5370.186506, "activity_20": 5228.073742, "activity_30": 5132.489705}, "trend_signal": 1, "fair_value": 3584.989544, "relative_strength": 35.760059, "rate_of_change": 0.7613195422976611, "market_dynamics": 0.333076, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5549.535337, "high": 5772.707016, "low": 5490.022894, "close": 5653.682129, "volume": 1423632}, "trend_line": 5031.611865, "activity_lines": {"activity_5": 5491.014811, "activity_10": 5429.969451, "activity_20": 5279.981813, "activity_30": 5175.406917}, "trend_signal": 1, "fair_value": 3600.92319, "relative_strength": 34.193798, "rate_of_change": 0.8649256633064244, "market_dynamics": 0.513378, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5683.438761, "high": 5976.041504, "low": 5584.251348, "close": 5976.041504, "volume": 2238150}, "trend_line": 5082.528076, "activity_lines": {"activity_5": 5685.422233, "activity_10": 5539.977353, "activity_20": 5359.544306, "activity_30": 5236.337861}, "trend_signal": 1, "fair_value": 3619.299895, "relative_strength": 36.049397, "rate_of_change": 1.0119264435751496, "market_dynamics": 0.784282, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5981.000599, "high": 6263.685059, "low": 5837.17886, "close": 6263.685059, "volume": 2614909}, "trend_line": 5137.246468, "activity_lines": {"activity_5": 5912.892123, "activity_10": 5682.80728, "activity_20": 5461.589284, "activity_30": 5312.541538}, "trend_signal": 1, "fair_value": 3640.775982, "relative_strength": 40.382185, "rate_of_change": 1.0765979288611152, "market_dynamics": 1.185955, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6268.643868, "high": 6491.815459, "low": 6134.740874, "close": 6447.181152, "volume": 3624378}, "trend_line": 5195.601709, "activity_lines": {"activity_5": 6139.700521, "activity_10": 5842.589125, "activity_20": 5574.733745, "activity_30": 5397.053453}, "trend_signal": 1, "fair_value": 3664.746613, "relative_strength": 41.91607, "rate_of_change": 1.1359244950285163, "market_dynamics": 1.546648, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6343.034542, "high": 6417.425095, "low": 6204.172175, "close": 6313.27832, "volume": 562779}, "trend_line": 5252.138525, "activity_lines": {"activity_5": 6250.129101, "activity_10": 5960.441779, "activity_20": 5665.608289, "activity_30": 5469.161621}, "trend_signal": 1, "fair_value": 3687.293912, "relative_strength": 38.24528, "rate_of_change": 1.088166860482506, "market_dynamics": 1.629018, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6194.253826, "high": 6501.734878, "low": 6129.782009, "close": 6357.913086, "volume": 3347283}, "trend_line": 5300.079118, "activity_lines": {"activity_5": 6325.842253, "activity_10": 6073.515483, "activity_20": 5753.460021, "activity_30": 5540.501915}, "trend_signal": 1, "fair_value": 3710.095944, "relative_strength": 37.183982, "rate_of_change": 0.9127823413606432, "market_dynamics": 1.751316, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6387.66901, "high": 6938.15918, "low": 6214.091048, "close": 6829.053223, "volume": 3630306}, "trend_line": 5365.708122, "activity_lines": {"activity_5": 6511.653385, "activity_10": 6254.757972, "activity_20": 5879.900372, "activity_30": 5639.145406}, "trend_signal": 1, "fair_value": 3735.604228, "relative_strength": 41.412156, "rate_of_change": 1.2382646096189909, "market_dynamics": 1.811904, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6809.215639, "high": 7275.396105, "low": 6650.51563, "close": 6863.768555, "volume": 4596505}, "trend_line": 5424.55931, "activity_lines": {"activity_5": 6652.168848, "activity_10": 6409.670659, "activity_20": 6000.34222, "activity_30": 5735.794466}, "trend_signal": 1, "fair_value": 3760.550351, "relative_strength": 36.895831, "rate_of_change": 1.0968018882485095, "market_dynamics": 1.837487, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6799.296495, "high": 6962.9561, "low": 6437.262719, "close": 6462.05957, "volume": 7254242}, "trend_line": 5475.64082, "activity_lines": {"activity_5": 6618.775749, "activity_10": 6463.772869, "activity_20": 6073.032417, "activity_30": 5802.729967}, "trend_signal": 1, "fair_value": 3781.508966, "relative_strength": 33.404664, "rate_of_change": 0.941671149319593, "market_dynamics": 1.879148, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6447.181552, "high": 7022.46858, "low": 6447.181552, "close": 6829.053223, "volume": 6770896}, "trend_line": 5538.955453, "activity_lines": {"activity_5": 6706.721973, "activity_10": 6564.763716, "activity_20": 6173.235335, "activity_30": 5890.046896}, "trend_signal": 1, "fair_value": 3804.725941, "relative_strength": 37.387683, "rate_of_change": 1.1562963145562928, "market_dynamics": 1.823346, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6829.0532, "high": 6938.159235, "low": 6447.18154, "close": 6799.296875, "volume": 3417545}, "trend_line": 5598.467904, "activity_lines": {"activity_5": 6750.364421, "activity_10": 6637.441042, "activity_20": 6262.480394, "activity_30": 5971.359246}, "trend_signal": 1, "fair_value": 3828.474088, "relative_strength": 34.976392, "rate_of_change": 1.0744345482642848, "market_dynamics": 1.685136, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6858.809433, "high": 7186.12756, "low": 6625.71913, "close": 6834.012695, "volume": 4149928}, "trend_line": 5661.451921, "activity_lines": {"activity_5": 6776.153223, "activity_10": 6695.600977, "activity_20": 6347.380122, "activity_30": 6051.071813}, "trend_signal": 1, "fair_value": 3852.162282, "relative_strength": 30.242594, "rate_of_change": 1.1250223825521777, "market_dynamics": 1.546555, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6794.337832, "high": 6878.647083, "low": 6288.48164, "close": 6392.628418, "volume": 3188743}, "trend_line": 5710.384375, "activity_lines": {"activity_5": 6654.483301, "activity_10": 6657.909748, "activity_20": 6381.056608, "activity_30": 6098.24449}, "trend_signal": 1, "fair_value": 3873.711623, "relative_strength": 24.563786, "rate_of_change": 0.8643092740661601, "market_dynamics": 1.21907, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6253.765956, "high": 6506.693594, "low": 6194.253512, "close": 6347.994141, "volume": 2632695}, "trend_line": 5773.699007, "activity_lines": {"activity_5": 6549.344629, "activity_10": 6609.758771, "activity_20": 6405.570073, "activity_30": 6139.380604}, "trend_signal": 1, "fair_value": 3895.257337, "relative_strength": 26.943758, "rate_of_change": 1.1087630506484167, "market_dynamics": 0.637052, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6050.431899, "high": 6705.068359, "low": 5777.666527, "close": 6705.068359, "volume": 2455121}, "trend_line": 5837.67487, "activity_lines": {"activity_5": 6570.835059, "activity_10": 6628.33378, "activity_20": 6459.957796, "activity_30": 6199.46895}, "trend_signal": 1, "fair_value": 3917.302883, "relative_strength": 34.252094, "rate_of_change": 1.1080567747372296, "market_dynamics": 0.169325, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6838.971816, "high": 7116.696424, "low": 6685.231332, "close": 7052.224609, "volume": 2037861}, "trend_line": 5904.791683, "activity_lines": {"activity_5": 6716.309896, "activity_10": 6702.904652, "activity_20": 6542.165258, "activity_30": 6277.826997}, "trend_signal": 1, "fair_value": 3941.887667, "relative_strength": 36.664126, "rate_of_change": 1.1497182439007698, "market_dynamics": -0.245015, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7042.305901, "high": 7473.77087, "low": 6893.524791, "close": 7444.014648, "volume": 2623067}, "trend_line": 5990.42347, "activity_lines": {"activity_5": 6975.519564, "activity_10": 6836.08623, "activity_20": 6653.798296, "activity_30": 6377.131705}, "trend_signal": 1, "fair_value": 3969.360579, "relative_strength": 38.950971, "rate_of_change": 1.4502084340508536, "market_dynamics": -0.145923, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7553.120991, "high": 7623.044177, "low": 7343.482635, "close": 7548.161621, "volume": 1942560}, "trend_line": 6079.692139, "activity_lines": {"activity_5": 7228.778092, "activity_10": 6977.022505, "activity_20": 6763.872693, "activity_30": 6477.63094}, "trend_signal": 1, "fair_value": 3997.880102, "relative_strength": 38.358846, "rate_of_change": 1.4901896242737585, "market_dynamics": 0.094424, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7538.177238, "high": 7822.730923, "low": 7538.177238, "close": 7812.746582, "volume": 1377309}, "trend_line": 6176.788428, "activity_lines": {"activity_5": 7493.196061, "activity_10": 7153.621626, "activity_20": 6888.6129, "activity_30": 6589.440904}, "trend_signal": 1, "fair_value": 4028.664191, "relative_strength": 40.373712, "rate_of_change": 1.5970593046504271, "market_dynamics": 0.354541, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7877.644609, "high": 8127.253211, "low": 7418.365281, "close": 8067.347168, "volume": 3125748}, "trend_line": 6274.932341, "activity_lines": {"activity_5": 7744.830729, "activity_10": 7351.953817, "activity_20": 7025.973407, "activity_30": 6711.412436}, "trend_signal": 1, "fair_value": 4061.30142, "relative_strength": 40.336428, "rate_of_change": 1.5889149214679865, "market_dynamics": 0.668192, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8027.410037, "high": 8416.798828, "low": 7937.550969, "close": 8376.862305, "volume": 3646723}, "trend_line": 6381.079053, "activity_lines": {"activity_5": 8008.818522, "activity_10": 7584.047053, "activity_20": 7180.916432, "activity_30": 6847.020821}, "trend_signal": 1, "fair_value": 4095.670052, "relative_strength": 45.634683, "rate_of_change": 1.6915993070784994, "market_dynamics": 0.915304, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8481.697774, "high": 8945.969608, "low": 8451.744751, "close": 8911.024414, "volume": 8527281}, "trend_line": 6514.619287, "activity_lines": {"activity_5": 8362.551172, "activity_10": 7884.577663, "activity_20": 7373.764514, "activity_30": 7010.243102}, "trend_signal": 1, "fair_value": 4133.020628, "relative_strength": 46.797497, "rate_of_change": 2.0927531674633846, "market_dynamics": 1.315277, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8851.117536, "high": 9410.240848, "low": 8826.156686, "close": 9305.405273, "volume": 3086753}, "trend_line": 6646.09681, "activity_lines": {"activity_5": 8749.943457, "activity_10": 8219.050035, "activity_20": 7590.196568, "activity_30": 7190.293811}, "trend_signal": 1, "fair_value": 4172.836119, "relative_strength": 44.943401, "rate_of_change": 2.0181919649911775, "market_dynamics": 1.573572, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9350.335012, "high": 10243.933508, "low": 9210.554243, "close": 10218.972656, "volume": 11522170}, "trend_line": 6804.059098, "activity_lines": {"activity_5": 9324.708626, "activity_10": 8666.665989, "activity_20": 7879.150658, "activity_30": 7420.80193}, "trend_signal": 1, "fair_value": 4219.897492, "relative_strength": 52.174858, "rate_of_change": 2.3767677859028917, "market_dynamics": 1.819804, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10218.972514, "high": 11007.735868, "low": 10218.972514, "close": 10897.908203, "volume": 12951304}, "trend_line": 6980.519759, "activity_lines": {"activity_5": 9965.370573, "activity_10": 9167.343341, "activity_20": 8214.804364, "activity_30": 7684.921227}, "trend_signal": 1, "fair_value": 4271.595268, "relative_strength": 52.984737, "rate_of_change": 2.5934616154622954, "market_dynamics": 2.014568, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10882.930903, "high": 11546.889772, "low": 10573.417203, "close": 10967.797852, "volume": 10994953}, "trend_line": 7166.25319, "activity_lines": {"activity_5": 10440.625, "activity_10": 9604.494451, "activity_20": 8535.282657, "activity_30": 7942.164975}, "trend_signal": 1, "fair_value": 4322.477708, "relative_strength": 49.911525, "rate_of_change": 2.660739277480506, "market_dynamics": 2.043298, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11157.501028, "high": 11332.226994, "low": 9904.465855, "close": 9914.450195, "volume": 9297427}, "trend_line": 7328.942839, "activity_lines": {"activity_5": 10392.034505, "activity_10": 9778.935565, "activity_20": 8733.490292, "activity_30": 8119.468008}, "trend_signal": 1, "fair_value": 4368.092354, "relative_strength": 33.832211, "rate_of_change": 2.2702191045527362, "market_dynamics": 1.941441, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9844.559632, "high": 10713.197162, "low": 9779.661419, "close": 10358.753906, "volume": 6172147}, "trend_line": 7496.358561, "activity_lines": {"activity_5": 10424.650195, "activity_10": 9989.242161, "activity_20": 8959.320201, "activity_30": 8314.939689}, "trend_signal": 1, "fair_value": 4417.344691, "relative_strength": 32.858476, "rate_of_change": 2.2843092882252964, "market_dynamics": 1.705395, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10288.863535, "high": 10877.939351, "low": 10228.957488, "close": 10847.986328, "volume": 4639992}, "trend_line": 7678.924837, "activity_lines": {"activity_5": 10550.120117, "activity_10": 10237.398429, "activity_20": 9215.100886, "activity_30": 8531.173739}, "trend_signal": 1, "fair_value": 4468.754039, "relative_strength": 36.813115, "rate_of_change": 2.4353994611437795, "market_dynamics": 1.462844, "expectation": {"probability": 61.8385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10877.939613, "high": 11282.304636, "low": 10723.182236, "close": 11267.328125, "volume": 9716105}, "trend_line": 7868.856673, "activity_lines": {"activity_5": 10773.436393, "activity_10": 10506.612482, "activity_20": 9489.933519, "activity_30": 8762.683628}, "trend_signal": 1, "fair_value": 4522.093468, "relative_strength": 39.951503, "rate_of_change": 2.4734170477204875, "market_dynamics": 1.324546, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11476.999273, "high": 11826.451928, "low": 11097.594281, "close": 11531.913086, "volume": 16799131}, "trend_line": 8064.797705, "activity_lines": {"activity_5": 11060.319661, "activity_10": 10765.75142, "activity_20": 9768.830078, "activity_30": 8999.009849}, "trend_signal": 1, "fair_value": 4576.592032, "relative_strength": 44.708029, "rate_of_change": 2.4900826148266497, "market_dynamics": 1.426622, "expectation": {"probability": 62.3284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11312.257599, "high": 11911.318774, "low": 11207.422025, "close": 11676.686523, "volume": 16183407}, "trend_line": 8254.819206, "activity_lines": {"activity_5": 11357.85306, "activity_10": 10993.848242, "activity_20": 10038.978316, "activity_30": 9232.034934}, "trend_signal": 1, "fair_value": 4630.660532, "relative_strength": 40.555448, "rate_of_change": 2.3561843452339906, "market_dynamics": 1.56508, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11611.788257, "high": 11831.443681, "low": 11302.273626, "close": 11556.874023, "volume": 7672458}, "trend_line": 8431.258838, "activity_lines": {"activity_5": 11497.966536, "activity_10": 11149.876207, "activity_20": 10274.655487, "activity_30": 9445.070728}, "trend_signal": 1, "fair_value": 4684.08734, "relative_strength": 36.687379, "rate_of_change": 2.1374136440414686, "market_dynamics": 1.520703, "expectation": {"probability": 64.4014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11476.999898, "high": 11531.913773, "low": 10189.019541, "close": 11432.070313, "volume": 13111189}, "trend_line": 8597.42181, "activity_lines": {"activity_5": 11516.604102, "activity_10": 11242.276793, "activity_20": 10473.854946, "activity_30": 9638.671469}, "trend_signal": 1, "fair_value": 4735.450778, "relative_strength": 35.86851, "rate_of_change": 1.9707967124801975, "market_dynamics": 1.356406, "expectation": {"probability": 63.645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11606.79607, "high": 11931.28756, "low": 11342.211312, "close": 11776.530273, "volume": 8620631}, "trend_line": 8779.530208, "activity_lines": {"activity_5": 11611.122721, "activity_10": 11375.250142, "activity_20": 10681.650228, "activity_30": 9843.77524}, "trend_signal": 1, "fair_value": 4790.822561, "relative_strength": 37.358062, "rate_of_change": 2.118174518181519, "market_dynamics": 1.04237, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11801.490972, "high": 12115.997706, "low": 11621.772836, "close": 12056.091797, "volume": 5716585}, "trend_line": 8969.469499, "activity_lines": {"activity_5": 11764.881706, "activity_10": 11543.077912, "activity_20": 10891.920598, "activity_30": 10055.166311}, "trend_signal": 1, "fair_value": 4848.681245, "relative_strength": 37.79802, "rate_of_change": 2.1634334241133533, "market_dynamics": 0.662522, "expectation": {"probability": 63.287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12016.154416, "high": 12380.582804, "low": 11891.350153, "close": 12370.597656, "volume": 6902095}, "trend_line": 9154.187646, "activity_lines": {"activity_5": 11988.530729, "activity_10": 11748.301403, "activity_20": 11108.315969, "activity_30": 10274.593934}, "trend_signal": 1, "fair_value": 4909.029746, "relative_strength": 31.806096, "rate_of_change": 2.0594099463808164, "market_dynamics": 0.478534, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12250.786235, "high": 12430.503716, "low": 12150.942827, "close": 12355.621094, "volume": 6617713}, "trend_line": 9337.249398, "activity_lines": {"activity_5": 12160.926823, "activity_10": 11906.144655, "activity_20": 11299.825081, "activity_30": 10481.138027}, "trend_signal": 1, "fair_value": 4969.029577, "relative_strength": 28.280718, "rate_of_change": 1.9997596627811098, "market_dynamics": 0.255185, "expectation": {"probability": 65.2804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12365.606121, "high": 12610.221806, "low": 11876.372833, "close": 12096.02832, "volume": 6556525}, "trend_line": 9525.048356, "activity_lines": {"activity_5": 12193.542187, "activity_10": 11980.482546, "activity_20": 11443.718408, "activity_30": 10659.123764}, "trend_signal": 1, "fair_value": 5029.323536, "relative_strength": 26.275921, "rate_of_change": 2.01128780002626, "market_dynamics": 0.061949, "expectation": {"probability": 64.8691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12076.05964, "high": 12670.128548, "low": 11971.224066, "close": 12565.292969, "volume": 3890895}, "trend_line": 9716.256348, "activity_lines": {"activity_5": 12338.315234, "activity_10": 12117.449609, "activity_20": 11611.907027, "activity_30": 10855.268578}, "trend_signal": 1, "fair_value": 5091.741261, "relative_strength": 23.760551, "rate_of_change": 2.0074227957021984, "market_dynamics": -0.00118, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12745.01078, "high": 13059.517509, "low": 12590.253501, "close": 13039.548828, "volume": 3229777}, "trend_line": 9924.264746, "activity_lines": {"activity_5": 12588.589388, "activity_10": 12317.04565, "activity_20": 11803.84408, "activity_30": 11069.674544}, "trend_signal": 1, "fair_value": 5158.241349, "relative_strength": 24.801023, "rate_of_change": 2.1408286334768896, "market_dynamics": 0.121627, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12949.690051, "high": 13533.774193, "low": 12540.331879, "close": 13259.204102, "volume": 10708120}, "trend_line": 10138.437793, "activity_lines": {"activity_5": 12846.518164, "activity_10": 12529.167454, "activity_20": 11994.497414, "activity_30": 11284.831922}, "trend_signal": 1, "fair_value": 5226.623238, "relative_strength": 20.966628, "rate_of_change": 2.1580747035826646, "market_dynamics": 0.389523, "expectation": {"probability": 63.9008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13359.047463, "high": 14766.839844, "low": 13329.094442, "close": 14766.839844, "volume": 10119115}, "trend_line": 10417.578174, "activity_lines": {"activity_5": 13547.751758, "activity_10": 12986.631801, "activity_20": 12308.029488, "activity_30": 11583.438506}, "trend_signal": 1, "fair_value": 5304.322039, "relative_strength": 26.68788, "rate_of_change": 2.753287899963555, "market_dynamics": 0.794688, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15091.331171, "high": 16300.0, "low": 14766.840094, "close": 15770.0, "volume": 14497501}, "trend_line": 10731.645036, "activity_lines": {"activity_5": 14422.624154, "activity_10": 13568.125888, "activity_20": 12691.093792, "activity_30": 11928.756043}, "trend_signal": 1, "fair_value": 5387.567012, "relative_strength": 28.236545, "rate_of_change": 3.014778067937536, "market_dynamics": 1.234646, "expectation": {"probability": 64.5279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15925.0, "high": 16345.0, "low": 13700.0, "close": 14170.0, "volume": 14532562}, "trend_line": 10980.47609, "activity_lines": {"activity_5": 14519.231771, "activity_10": 13779.839435, "activity_20": 12895.34368, "activity_30": 12150.585396}, "trend_signal": 1, "fair_value": 5459.608064, "relative_strength": 18.57103, "rate_of_change": 2.318666459478303, "market_dynamics": 1.293134, "expectation": {"probability": 65.6363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14290.0, "high": 14960.0, "low": 14165.0, "close": 14485.0, "volume": 6116772}, "trend_line": 11228.23527, "activity_lines": {"activity_5": 14613.858919, "activity_10": 14005.308079, "activity_20": 13114.012179, "activity_30": 12376.683712}, "trend_signal": 1, "fair_value": 5533.447259, "relative_strength": 18.447821, "rate_of_change": 2.2563609990065476, "market_dynamics": 1.17035, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14590.0, "high": 14750.0, "low": 13510.0, "close": 13635.0, "volume": 3239086}, "trend_line": 11434.601449, "activity_lines": {"activity_5": 14328.789323, "activity_10": 14032.0693, "activity_20": 13234.979715, "activity_30": 12531.958856}, "trend_signal": 1, "fair_value": 5601.521902, "relative_strength": 15.135174, "rate_of_change": 1.837921757405432, "market_dynamics": 0.770148, "expectation": {"probability": 65.2934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13700.0, "high": 14105.0, "low": 13255.0, "close": 13470.0, "volume": 2533220}, "trend_line": 11631.996061, "activity_lines": {"activity_5": 13963.666667, "activity_10": 14005.841389, "activity_20": 13322.516062, "activity_30": 12663.274892}, "trend_signal": 1, "fair_value": 5669.423194, "relative_strength": 10.762923, "rate_of_change": 1.726292017088737, "market_dynamics": 0.178212, "expectation": {"probability": 65.3515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13550.0, "high": 14080.0, "low": 13030.0, "close": 14080.0, "volume": 3502738}, "trend_line": 11840.904508, "activity_lines": {"activity_5": 13888.333333, "activity_10": 14070.261133, "activity_20": 13453.332189, "activity_30": 12821.21063}, "trend_signal": 1, "fair_value": 5741.487411, "relative_strength": 9.951489, "rate_of_change": 1.7959810672600933, "market_dynamics": -0.194363, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14035.0, "high": 14445.0, "low": 13790.0, "close": 14345.0, "volume": 2665191}, "trend_line": 12050.159603, "activity_lines": {"activity_5": 14014.0, "activity_10": 14146.790483, "activity_20": 13593.995871, "activity_30": 12982.765178}, "trend_signal": 1, "fair_value": 5814.966093, "relative_strength": 9.339532, "rate_of_change": 1.7672222156560984, "market_dynamics": -0.476397, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14075.0, "high": 14095.0, "low": 13105.0, "close": 13565.0, "volume": 1853343}, "trend_line": 12223.097526, "activity_lines": {"activity_5": 13868.0, "activity_10": 14049.143342, "activity_20": 13645.718257, "activity_30": 13080.496816}, "trend_signal": 1, "fair_value": 5883.950114, "relative_strength": 6.423581, "rate_of_change": 1.4351504768197842, "market_dynamics": -0.682173, "expectation": {"probability": 63.855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13815.0, "high": 14015.0, "low": 13160.0, "close": 13185.0, "volume": 1591218}, "trend_line": 12365.563379, "activity_lines": {"activity_5": 13656.666667, "activity_10": 13872.851634, "activity_20": 13651.568801, "activity_30": 13142.55504}, "trend_signal": 1, "fair_value": 5950.371903, "relative_strength": 0.175979, "rate_of_change": 1.1655462348799697, "market_dynamics": -0.820828, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13180.0, "high": 13565.0, "low": 13175.0, "close": 13405.0, "volume": 1161323}, "trend_line": 12502.216536, "activity_lines": {"activity_5": 13548.666667, "activity_10": 13737.909091, "activity_20": 13671.189281, "activity_30": 13209.615467}, "trend_signal": 1, "fair_value": 6018.930375, "relative_strength": -2.871236, "rate_of_change": 1.1051106432568523, "market_dynamics": -0.967762, "expectation": {"probability": 64.2256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13355.0, "high": 14920.0, "low": 13355.0, "close": 14920.0, "volume": 3894285}, "trend_line": 12658.917448, "activity_lines": {"activity_5": 13950.0, "activity_10": 13903.181818, "activity_20": 13826.294875, "activity_30": 13365.601497}, "trend_signal": 1, "fair_value": 6095.842287, "relative_strength": 1.051421, "rate_of_change": 1.2533850421545782, "market_dynamics": -0.960801, "expectation": {"probability": 63.7303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15105.0, "high": 15935.0, "low": 15035.0, "close": 15900.0, "volume": 8318476}, "trend_line": 12825.653841, "activity_lines": {"activity_5": 14622.0, "activity_10": 14262.090909, "activity_20": 14058.124614, "activity_30": 13574.703598}, "trend_signal": 1, "fair_value": 6179.57317, "relative_strength": 1.542129, "rate_of_change": 1.3171457487175742, "market_dynamics": -0.649259, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16050.0, "high": 16305.0, "low": 15485.0, "close": 15830.0, "volume": 7700380}, "trend_line": 12987.727246, "activity_lines": {"activity_5": 15167.0, "activity_10": 14576.818182, "activity_20": 14263.652116, "activity_30": 13768.532382}, "trend_signal": 1, "fair_value": 6262.286831, "relative_strength": -2.296642, "rate_of_change": 1.263665829510368, "market_dynamics": -0.307864, "expectation": {"probability": 66.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15830.0, "high": 15950.0, "low": 15380.0, "close": 15590.0, "volume": 4872779}, "trend_line": 13176.91224, "activity_lines": {"activity_5": 15481.0, "activity_10": 14823.454545, "activity_20": 14428.351483, "activity_30": 13936.420947}, "trend_signal": 1, "fair_value": 6343.083027, "relative_strength": -8.351574, "rate_of_change": 1.4566443413589936, "market_dynamics": -0.090005, "expectation": {"probability": 65.7337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15400.0, "high": 16035.0, "low": 14120.0, "close": 14770.0, "volume": 5419304}, "trend_line": 13323.953776, "activity_lines": {"activity_5": 15361.333333, "activity_10": 14885.454545, "activity_20": 14499.625126, "activity_30": 14039.200802}, "trend_signal": 1, "fair_value": 6418.970232, "relative_strength": -11.065273, "rate_of_change": 1.115902825501406, "market_dynamics": -0.099276, "expectation": {"probability": 64.8595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15250.0, "high": 15800.0, "low": 15110.0, "close": 15440.0, "volume": 3042992}, "trend_line": 13477.020898, "activity_lines": {"activity_5": 15374.0, "activity_10": 15045.636364, "activity_20": 14623.211249, "activity_30": 14175.719913}, "trend_signal": 1, "fair_value": 6498.994389, "relative_strength": -14.170453, "rate_of_change": 1.1488115657959963, "market_dynamics": -0.151502, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15775.0, "high": 16770.0, "low": 15770.0, "close": 16695.0, "volume": 6028351}, "trend_line": 13657.943294, "activity_lines": {"activity_5": 15770.333333, "activity_10": 15409.272727, "activity_20": 14850.397507, "activity_30": 14383.331468}, "trend_signal": 1, "fair_value": 6586.873919, "relative_strength": -12.160803, "rate_of_change": 1.3424509568494396, "market_dynamics": 0.051092, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16880.0, "high": 17440.0, "low": 16475.0, "close": 17240.0, "volume": 6975937}, "trend_line": 13848.212858, "activity_lines": {"activity_5": 16295.333333, "activity_10": 15829.272727, "activity_20": 15109.823256, "activity_30": 14614.431901}, "trend_signal": 1, "fair_value": 6678.531291, "relative_strength": -15.724998, "rate_of_change": 1.393105535030201, "market_dynamics": 0.474303, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17235.0, "high": 17615.0, "low": 13675.0, "close": 15820.0, "volume": 7313133}, "trend_line": 13986.323307, "activity_lines": {"activity_5": 16253.0, "activity_10": 15924.272727, "activity_20": 15214.008761, "activity_30": 14741.643975}, "trend_signal": 1, "fair_value": 6761.52827, "relative_strength": -13.623211, "rate_of_change": 0.9973160465988541, "market_dynamics": 0.765662, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15245.0, "high": 16450.0, "low": 14780.0, "close": 16360.0, "volume": 3640595}, "trend_line": 14146.427507, "activity_lines": {"activity_5": 16375.333333, "activity_10": 16069.545455, "activity_20": 15357.428571, "activity_30": 14894.784407}, "trend_signal": 1, "fair_value": 6848.334207, "relative_strength": -9.262229, "rate_of_change": 1.1447197128631323, "market_dynamics": 0.874306, "expectation": {"probability": 65.1312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16315.0, "high": 16495.0, "low": 15790.0, "close": 16135.0, "volume": 2376335}, "trend_line": 14303.191829, "activity_lines": {"activity_5": 16316.666667, "activity_10": 16120.181818, "activity_20": 15471.833333, "activity_30": 15023.079406}, "trend_signal": 1, "fair_value": 6933.855755, "relative_strength": -15.162462, "rate_of_change": 1.1081548463202333, "market_dynamics": 0.641014, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15760.0, "high": 16065.0, "low": 14665.0, "close": 15145.0, "volume": 2010263}, "trend_line": 14415.474154, "activity_lines": {"activity_5": 15881.666667, "activity_10": 15968.727273, "activity_20": 15490.214286, "activity_30": 15077.389611}, "trend_signal": 1, "fair_value": 7012.209975, "relative_strength": -15.496733, "rate_of_change": 0.7850158645872702, "market_dynamics": 0.137139, "expectation": {"probability": 64.1448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14395.0, "high": 15615.0, "low": 14050.0, "close": 15225.0, "volume": 3426565}, "trend_line": 14521.104427, "activity_lines": {"activity_5": 15576.666667, "activity_10": 15845.545455, "activity_20": 15511.571429, "activity_30": 15129.617085}, "trend_signal": 1, "fair_value": 7091.045431, "relative_strength": -14.20613, "rate_of_change": 0.7327561471204915, "market_dynamics": -0.161712, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15225.0, "high": 16090.0, "low": 14805.0, "close": 16020.0, "volume": 4596458}, "trend_line": 14642.751172, "activity_lines": {"activity_5": 15671.0, "activity_10": 15877.909091, "activity_20": 15605.119048, "activity_30": 15226.320025}, "trend_signal": 1, "fair_value": 7173.555777, "relative_strength": -17.135743, "rate_of_change": 0.8377237806637806, "market_dynamics": -0.339906, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15700.0, "high": 17020.0, "low": 15610.0, "close": 17020.0, "volume": 2682372}, "trend_line": 14798.230469, "activity_lines": {"activity_5": 16085.333333, "activity_10": 16084.272727, "activity_20": 15782.547619, "activity_30": 15379.690917}, "trend_signal": 1, "fair_value": 7261.844703, "relative_strength": -16.654308, "rate_of_change": 1.0618175175803626, "market_dynamics": -0.422999, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17050.0, "high": 19700.0, "low": 17000.0, "close": 19700.0, "volume": 6650165}, "trend_line": 15051.696191, "activity_lines": {"activity_5": 17349.0, "activity_10": 16737.0, "activity_20": 16198.309524, "activity_30": 15695.934112}, "trend_signal": 1, "fair_value": 7367.66044, "relative_strength": -7.820867, "rate_of_change": 1.7128110183915044, "market_dynamics": 0.057975, "expectation": {"probability": 64.7553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20160.0, "high": 20250.0, "low": 19710.0, "close": 20010.0, "volume": 4227081}, "trend_line": 15299.853092, "activity_lines": {"activity_5": 18478.333333, "activity_10": 17368.636364, "activity_20": 16616.833333, "activity_30": 16015.824681}, "trend_signal": 1, "fair_value": 7475.937844, "relative_strength": -8.16369, "rate_of_change": 1.6486972488082852, "market_dynamics": 0.548111, "expectation": {"probability": 65.4376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20300.0, "high": 20975.0, "low": 19890.0, "close": 20245.0, "volume": 3906082}, "trend_line": 15540.034798, "activity_lines": {"activity_5": 19361.666667, "activity_10": 17982.727273, "activity_20": 17030.761905, "activity_30": 16334.866417}, "trend_signal": 1, "fair_value": 7585.626762, "relative_strength": -18.069012, "rate_of_change": 1.569830145137718, "market_dynamics": 0.986786, "expectation": {"probability": 65.4894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20285.0, "high": 20600.0, "low": 17575.0, "close": 18085.0, "volume": 5368298}, "trend_line": 15700.894661, "activity_lines": {"activity_5": 19190.333333, "activity_10": 18149.454545, "activity_20": 17207.166667, "activity_30": 16499.05772}, "trend_signal": 1, "fair_value": 7680.963406, "relative_strength": -26.481297, "rate_of_change": 1.0351319356164008, "market_dynamics": 1.230834, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17700.0, "high": 18500.0, "low": 16420.0, "close": 18335.0, "volume": 4518189}, "trend_line": 15819.833333, "activity_lines": {"activity_5": 18964.666667, "activity_10": 18320.454545, "activity_20": 17384.047619, "activity_30": 16669.0}, "trend_signal": 1, "fair_value": 7777.238327, "relative_strength": -28.456977, "rate_of_change": 0.7575279916719404, "market_dynamics": 0.982896, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18710.0, "high": 19100.0, "low": 17010.0, "close": 17830.0, "volume": 2779934}, "trend_line": 15888.5, "activity_lines": {"activity_5": 18483.0, "activity_10": 18363.727273, "activity_20": 17489.357143, "activity_30": 16798.688172}, "trend_signal": 1, "fair_value": 7869.833211, "relative_strength": -35.12744, "rate_of_change": 0.4340543010447625, "market_dynamics": 0.54324, "expectation": {"probability": 64.1805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c58e0d2-8fa9-4265-b8ec-a1363f0a352d/", "share_image": "https://sharemaestro.com/terminal/9c58e0d2-8fa9-4265-b8ec-a1363f0a352d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}