{"ticker": {"uuid": "9c58e0d2-8fa9-4265-b8ec-a1363f0a352d", "symbol": "139230", "name": "MiraeAsset TIGER 200 Heavy Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 139230 fell 27.49%, moving from 18,335.00 to 13,295.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.79 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 61.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,295.00"}, {"label": "12-Week Change", "value": "-27.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12095.0, "high": 13705.0, "low": 11925.0, "close": 13295.0, "volume": 685083}, "trend_line": 16067.710905, "activity_lines": {"activity_5": 12961.255664, "activity_10": 13704.267667, "activity_20": 15286.204729, "activity_30": 15740.271537}, "trend_signal": 0, "fair_value": 8550.412776, "relative_strength": -27.789563, "rate_of_change": -0.33598237400136677, "market_dynamics": -1.164603, "expectation": {"probability": 61.8197, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3858.928452, "high": 3903.340672, "low": 3572.715959, "close": 3617.128174, "volume": 3405325}, "trend_line": 3329.915894, "activity_lines": {"activity_5": 3808.59432, "activity_10": 3850.763525, "activity_20": 3705.8833, "activity_30": 3537.597776}, "trend_signal": 1, "fair_value": 3078.485663, "relative_strength": 12.853987, "rate_of_change": 0.7860766154064485, "market_dynamics": 0.901202, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3587.52027, "high": 3681.279409, "low": 3572.716314, "close": 3592.455078, "volume": 2337472}, "trend_line": 3352.108765, "activity_lines": {"activity_5": 3720.756885, "activity_10": 3804.377464, "activity_20": 3711.051315, "activity_30": 3554.535787}, "trend_signal": 1, "fair_value": 3086.783031, "relative_strength": 11.352738, "rate_of_change": 0.6664694156386324, "market_dynamics": 0.400381, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3626.997851, "high": 3913.209668, "low": 3626.997851, "close": 3775.03833, "volume": 2186682}, "trend_line": 3378.416927, "activity_lines": {"activity_5": 3718.782959, "activity_10": 3794.508052, "activity_20": 3730.437801, "activity_30": 3581.821566}, "trend_signal": 1, "fair_value": 3095.968717, "relative_strength": 14.685335, "rate_of_change": 0.7848242358568059, "market_dynamics": 0.038687, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3745.430426, "high": 3809.581408, "low": 3631.932628, "close": 3671.410156, "volume": 1339486}, "trend_line": 3403.077401, "activity_lines": {"activity_5": 3690.490804, "activity_10": 3765.169109, "activity_20": 3736.970879, "activity_30": 3600.724355}, "trend_signal": 1, "fair_value": 3104.176691, "relative_strength": 11.953519, "rate_of_change": 0.7299417014790428, "market_dynamics": -0.466139, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3636.867109, "high": 3809.581286, "low": 3636.867109, "close": 3794.777344, "volume": 2006814}, "trend_line": 3431.028931, "activity_lines": {"activity_5": 3719.112044, "activity_10": 3760.234437, "activity_20": 3753.231866, "activity_30": 3625.995319}, "trend_signal": 1, "fair_value": 3113.394882, "relative_strength": 12.962892, "rate_of_change": 0.8213603954992684, "market_dynamics": -0.633289, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3745.430303, "high": 3829.320178, "low": 3582.585588, "close": 3636.867188, "volume": 1867188}, "trend_line": 3452.731388, "activity_lines": {"activity_5": 3701.347168, "activity_10": 3727.306596, "activity_20": 3751.586971, "activity_30": 3639.275206}, "trend_signal": 1, "fair_value": 3122.384399, "relative_strength": 12.046263, "rate_of_change": 0.632534946118189, "market_dynamics": -0.718352, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3622.063097, "high": 3671.410005, "low": 3483.891857, "close": 3523.369385, "volume": 670182}, "trend_line": 3472.128703, "activity_lines": {"activity_5": 3644.433757, "activity_10": 3681.548575, "activity_20": 3736.665417, "activity_30": 3643.832497}, "trend_signal": 1, "fair_value": 3130.23891, "relative_strength": 10.149021, "rate_of_change": 0.5617962366668677, "market_dynamics": -0.887953, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3488.826371, "high": 3498.695752, "low": 3232.222661, "close": 3251.961426, "volume": 1279431}, "trend_line": 3484.778377, "activity_lines": {"activity_5": 3501.656739, "activity_10": 3594.518599, "activity_20": 3694.039102, "activity_30": 3629.628156}, "trend_signal": 1, "fair_value": 3136.102882, "relative_strength": 3.913534, "rate_of_change": 0.36432042363725226, "market_dynamics": -0.983642, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3281.569694, "high": 3385.197992, "low": 3242.092164, "close": 3286.50415, "volume": 1170619}, "trend_line": 3500.386052, "activity_lines": {"activity_5": 3405.265755, "activity_10": 3525.522652, "activity_20": 3654.514581, "activity_30": 3616.83627}, "trend_signal": 0, "fair_value": 3142.752454, "relative_strength": 2.786926, "rate_of_change": 0.44788142347910764, "market_dynamics": -1.148129, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3286.504027, "high": 3330.916243, "low": 3069.377817, "close": 3103.920654, "volume": 1364925}, "trend_line": 3510.728792, "activity_lines": {"activity_5": 3273.674007, "activity_10": 3434.634632, "activity_20": 3597.742147, "activity_30": 3591.257858}, "trend_signal": 0, "fair_value": 3147.510731, "relative_strength": 0.19237, "rate_of_change": 0.29547426616245837, "market_dynamics": -1.247604, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3138.463483, "high": 3192.744988, "low": 2975.618538, "close": 3000.291992, "volume": 1921155}, "trend_line": 3513.347135, "activity_lines": {"activity_5": 3153.596484, "activity_10": 3339.170779, "activity_20": 3532.439732, "activity_30": 3558.326451}, "trend_signal": 0, "fair_value": 3152.32561, "relative_strength": -0.31726, "rate_of_change": 0.07458118114867175, "market_dynamics": -1.249882, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2980.553223, "high": 3024.965576, "low": 2857.185795, "close": 3024.965576, "volume": 1480423}, "trend_line": 3516.62369, "activity_lines": {"activity_5": 3084.181836, "activity_10": 3259.408234, "activity_20": 3472.377502, "activity_30": 3526.817964}, "trend_signal": 0, "fair_value": 3156.640451, "relative_strength": -2.410232, "rate_of_change": 0.09326021238718037, "market_dynamics": -1.246523, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3064.443266, "high": 3212.483732, "low": 3010.161631, "close": 3049.63916, "volume": 1799395}, "trend_line": 3513.332129, "activity_lines": {"activity_5": 3056.218636, "activity_10": 3194.449787, "activity_20": 3418.236912, "activity_30": 3496.689929}, "trend_signal": 0, "fair_value": 3159.514965, "relative_strength": -3.421922, "rate_of_change": -0.09360003486753515, "market_dynamics": -1.210119, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3074.312347, "high": 3182.875732, "low": 2980.553223, "close": 3113.790039, "volume": 1442379}, "trend_line": 3508.894214, "activity_lines": {"activity_5": 3063.127213, "activity_10": 3154.344212, "activity_20": 3373.495723, "activity_30": 3470.91302}, "trend_signal": 0, "fair_value": 3162.769359, "relative_strength": -3.860252, "rate_of_change": -0.12631640952383114, "market_dynamics": -1.196582, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3138.463285, "high": 3335.851063, "low": 3113.789832, "close": 3232.222656, "volume": 2097487}, "trend_line": 3510.210132, "activity_lines": {"activity_5": 3121.027604, "activity_10": 3145.910387, "activity_20": 3343.206131, "activity_30": 3453.063242}, "trend_signal": 0, "fair_value": 3165.435189, "relative_strength": -1.35758, "rate_of_change": 0.03750235600577265, "market_dynamics": -1.024438, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3271.700075, "high": 3414.806147, "low": 3212.483784, "close": 3395.067383, "volume": 2286890}, "trend_line": 3519.42155, "activity_lines": {"activity_5": 3224.656103, "activity_10": 3177.312962, "activity_20": 3331.29238, "activity_30": 3445.634678}, "trend_signal": 0, "fair_value": 3169.489668, "relative_strength": 3.004009, "rate_of_change": 0.262417851171534, "market_dynamics": -0.709821, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3380.263324, "high": 3474.022321, "low": 3345.720465, "close": 3360.524658, "volume": 2105782}, "trend_line": 3526.988078, "activity_lines": {"activity_5": 3290.452002, "activity_10": 3206.831401, "activity_20": 3319.284646, "activity_30": 3435.383266}, "trend_signal": 0, "fair_value": 3172.758547, "relative_strength": 1.218955, "rate_of_change": 0.21499351221509214, "market_dynamics": -0.457213, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3355.589835, "high": 3464.153071, "low": 3296.373544, "close": 3444.414307, "volume": 2329683}, "trend_line": 3534.7191, "activity_lines": {"activity_5": 3361.840511, "activity_10": 3254.563317, "activity_20": 3318.15672, "activity_30": 3430.055926}, "trend_signal": 0, "fair_value": 3176.659208, "relative_strength": 1.714445, "rate_of_change": 0.21919614779032262, "market_dynamics": -0.072385, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3424.675653, "high": 3454.28344, "low": 3360.524424, "close": 3385.197998, "volume": 1841381}, "trend_line": 3537.021956, "activity_lines": {"activity_5": 3387.171908, "activity_10": 3288.029488, "activity_20": 3313.551009, "activity_30": 3420.409403}, "trend_signal": 0, "fair_value": 3180.556395, "relative_strength": -1.546487, "rate_of_change": 0.06514961825397236, "market_dynamics": 0.063975, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3385.197992, "high": 3508.565182, "low": 3345.720361, "close": 3498.695801, "volume": 1670700}, "trend_line": 3540.805217, "activity_lines": {"activity_5": 3432.242041, "activity_10": 3340.337189, "activity_20": 3322.245457, "activity_30": 3417.936748}, "trend_signal": 0, "fair_value": 3184.993072, "relative_strength": -0.46272, "rate_of_change": 0.10696176181723535, "market_dynamics": 0.156765, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3498.69568, "high": 3503.630371, "low": 3350.655036, "close": 3370.393799, "volume": 1417052}, "trend_line": 3532.909709, "activity_lines": {"activity_5": 3416.779964, "activity_10": 3362.139524, "activity_20": 3320.57705, "activity_30": 3406.942463}, "trend_signal": 0, "fair_value": 3187.290897, "relative_strength": -1.419098, "rate_of_change": -0.22298622816336816, "market_dynamics": 0.230181, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3360.52454, "high": 3404.936753, "low": 3271.699954, "close": 3281.569336, "volume": 1666129}, "trend_line": 3516.460742, "activity_lines": {"activity_5": 3373.354639, "activity_10": 3361.062833, "activity_20": 3311.624096, "activity_30": 3390.726955}, "trend_signal": 0, "fair_value": 3189.865593, "relative_strength": -2.107972, "rate_of_change": -0.4655926234994479, "market_dynamics": 0.222226, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3281.569355, "high": 3345.720335, "low": 3148.332764, "close": 3296.373535, "volume": 3475497}, "trend_line": 3501.656665, "activity_lines": {"activity_5": 3340.127734, "activity_10": 3358.012291, "activity_20": 3305.561473, "activity_30": 3376.52778}, "trend_signal": 0, "fair_value": 3192.785933, "relative_strength": 0.198691, "rate_of_change": -0.42099366625035484, "market_dynamics": 0.392835, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3335.851068, "high": 3385.197871, "low": 3251.961446, "close": 3370.393799, "volume": 2200294}, "trend_line": 3488.00402, "activity_lines": {"activity_5": 3341.443636, "activity_10": 3363.9339, "activity_20": 3308.827756, "activity_30": 3368.059208}, "trend_signal": 0, "fair_value": 3197.810595, "relative_strength": 1.940475, "rate_of_change": -0.3898910231965909, "market_dynamics": 0.451535, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3370.394033, "high": 3395.067383, "low": 3261.830446, "close": 3395.067383, "volume": 1578412}, "trend_line": 3473.364445, "activity_lines": {"activity_5": 3351.971012, "activity_10": 3369.676092, "activity_20": 3315.877316, "activity_30": 3362.063296}, "trend_signal": 0, "fair_value": 3202.178506, "relative_strength": -2.814818, "rate_of_change": -0.41971210228134126, "market_dynamics": 0.523937, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3370.393922, "high": 3409.871453, "low": 3321.047013, "close": 3385.197998, "volume": 1352853}, "trend_line": 3450.664868, "activity_lines": {"activity_5": 3366.117155, "activity_10": 3370.663037, "activity_20": 3323.890315, "activity_30": 3356.375138}, "trend_signal": 0, "fair_value": 3205.950321, "relative_strength": -3.428445, "rate_of_change": -0.6535328313352479, "market_dynamics": 0.541721, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3385.197995, "high": 3409.87145, "low": 3316.112068, "close": 3390.132568, "volume": 1015817}, "trend_line": 3431.419572, "activity_lines": {"activity_5": 3380.921208, "activity_10": 3372.72662, "activity_20": 3333.571697, "activity_30": 3352.469828}, "trend_signal": 0, "fair_value": 3209.941823, "relative_strength": -4.427562, "rate_of_change": -0.5577271840703151, "market_dynamics": 0.427583, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3390.132575, "high": 3469.087512, "low": 3375.328616, "close": 3434.544678, "volume": 2273939}, "trend_line": 3415.957536, "activity_lines": {"activity_5": 3403.291748, "activity_10": 3382.326807, "activity_20": 3348.117265, "activity_30": 3352.671448}, "trend_signal": 0, "fair_value": 3214.468763, "relative_strength": -3.939502, "rate_of_change": -0.45060173131168174, "market_dynamics": 0.488648, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3434.544801, "high": 3523.369382, "low": 3400.002107, "close": 3478.957031, "volume": 2295078}, "trend_line": 3401.646932, "activity_lines": {"activity_5": 3431.254997, "activity_10": 3400.181414, "activity_20": 3366.023138, "activity_30": 3356.735932}, "trend_signal": 0, "fair_value": 3219.499798, "relative_strength": -1.915043, "rate_of_change": -0.41893389625554717, "market_dynamics": 0.636555, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3523.369476, "high": 3523.369476, "low": 3365.459245, "close": 3444.414307, "volume": 2177500}, "trend_line": 3386.842863, "activity_lines": {"activity_5": 3440.466455, "activity_10": 3410.050817, "activity_20": 3379.722784, "activity_30": 3359.495117}, "trend_signal": 0, "fair_value": 3223.306431, "relative_strength": -4.382455, "rate_of_change": -0.4352029853755632, "market_dynamics": 0.681195, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3444.414451, "high": 3898.405717, "low": 3434.545069, "close": 3760.234375, "volume": 7818577}, "trend_line": 3391.61307, "activity_lines": {"activity_5": 3551.661475, "activity_10": 3478.328986, "activity_20": 3421.879134, "activity_30": 3383.584892}, "trend_signal": 0, "fair_value": 3229.262924, "relative_strength": 4.564052, "rate_of_change": 0.14084524121602354, "market_dynamics": 1.093548, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3839.189582, "high": 3957.62218, "low": 3779.973399, "close": 3913.209961, "volume": 5520112}, "trend_line": 3402.304899, "activity_lines": {"activity_5": 3688.845931, "activity_10": 3567.332888, "activity_20": 3474.985814, "activity_30": 3417.236305}, "trend_signal": 1, "fair_value": 3234.382138, "relative_strength": 5.182208, "rate_of_change": 0.3152431830910572, "market_dynamics": 1.41194, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3928.014026, "high": 3942.818096, "low": 3829.319972, "close": 3853.993652, "volume": 3511628}, "trend_line": 3404.936743, "activity_lines": {"activity_5": 3771.419792, "activity_10": 3634.085813, "activity_20": 3518.223111, "activity_30": 3446.377514}, "trend_signal": 1, "fair_value": 3239.027732, "relative_strength": 3.335138, "rate_of_change": 0.07735473680720233, "market_dynamics": 1.614655, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3883.601927, "high": 3913.209953, "low": 3794.777487, "close": 3878.667236, "volume": 3126293}, "trend_line": 3411.845313, "activity_lines": {"activity_5": 3834.254915, "activity_10": 3695.186297, "activity_20": 3559.980013, "activity_30": 3476.940772}, "trend_signal": 1, "fair_value": 3243.674773, "relative_strength": 4.861904, "rate_of_change": 0.2028986298850486, "market_dynamics": 1.888422, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3878.666858, "high": 4036.577121, "low": 3814.516014, "close": 3947.752686, "volume": 2983244}, "trend_line": 3416.944491, "activity_lines": {"activity_5": 3893.471175, "activity_10": 3759.606436, "activity_20": 3604.674209, "activity_30": 3511.515441}, "trend_signal": 1, "fair_value": 3248.200497, "relative_strength": 7.642447, "rate_of_change": 0.14945513445674766, "market_dynamics": 1.835496, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3928.014048, "high": 4031.642449, "low": 3740.495618, "close": 4006.968994, "volume": 7401923}, "trend_line": 3429.281217, "activity_lines": {"activity_5": 3938.870312, "activity_10": 3824.744354, "activity_20": 3651.600768, "activity_30": 3549.581538}, "trend_signal": 1, "fair_value": 3252.9491, "relative_strength": 12.62184, "rate_of_change": 0.36104554910078573, "market_dynamics": 1.820908, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4046.446651, "high": 4214.226293, "low": 3957.622213, "close": 4164.878906, "volume": 6306236}, "trend_line": 3450.664868, "activity_lines": {"activity_5": 4020.457113, "activity_10": 3907.288237, "activity_20": 3710.65255, "activity_30": 3597.039454}, "trend_signal": 1, "fair_value": 3257.173376, "relative_strength": 13.754365, "rate_of_change": 0.6235607302776547, "market_dynamics": 1.883859, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4195.627464, "high": 4274.977056, "low": 4091.480571, "close": 4096.439941, "volume": 2453959}, "trend_line": 3478.814152, "activity_lines": {"activity_5": 4062.452995, "activity_10": 3963.302375, "activity_20": 3759.356076, "activity_30": 3638.702362}, "trend_signal": 1, "fair_value": 3261.14727, "relative_strength": 10.599204, "rate_of_change": 0.8157640650949496, "market_dynamics": 1.864571, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4101.399445, "high": 4354.327181, "low": 4101.399445, "close": 4255.139648, "volume": 2509140}, "trend_line": 3511.102002, "activity_lines": {"activity_5": 4141.185693, "activity_10": 4036.136545, "activity_20": 3820.068975, "activity_30": 3688.787877}, "trend_signal": 1, "fair_value": 3266.672061, "relative_strength": 12.276882, "rate_of_change": 0.9281280513774385, "market_dynamics": 1.846318, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4304.733569, "high": 4438.636902, "low": 4279.936716, "close": 4279.937012, "volume": 3174732}, "trend_line": 3550.302547, "activity_lines": {"activity_5": 4203.086019, "activity_10": 4099.366917, "activity_20": 3879.00095, "activity_30": 3738.390136}, "trend_signal": 1, "fair_value": 3272.35581, "relative_strength": 12.580722, "rate_of_change": 1.1164741148981205, "market_dynamics": 1.756109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4319.611897, "high": 4418.798907, "low": 4220.424237, "close": 4398.961426, "volume": 3251202}, "trend_line": 3596.924862, "activity_lines": {"activity_5": 4282.515527, "activity_10": 4169.046768, "activity_20": 3945.548386, "activity_30": 3793.142322}, "trend_signal": 1, "fair_value": 3277.89229, "relative_strength": 16.757007, "rate_of_change": 1.3131927316841168, "market_dynamics": 1.667243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4527.905296, "high": 4632.052077, "low": 4374.1649, "close": 4438.636719, "volume": 7239800}, "trend_line": 3644.047233, "activity_lines": {"activity_5": 4349.037305, "activity_10": 4234.327091, "activity_20": 4010.976481, "activity_30": 3847.446313}, "trend_signal": 1, "fair_value": 3280.858197, "relative_strength": 19.466152, "rate_of_change": 1.3100738216087855, "market_dynamics": 1.809022, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4478.311342, "high": 4547.742526, "low": 4294.81458, "close": 4359.286621, "volume": 2942507}, "trend_line": 3687.702148, "activity_lines": {"activity_5": 4370.858529, "activity_10": 4275.626909, "activity_20": 4063.337579, "activity_30": 3893.590789}, "trend_signal": 1, "fair_value": 3283.880429, "relative_strength": 13.25421, "rate_of_change": 1.1979788462857193, "market_dynamics": 1.739437, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4314.65231, "high": 4468.392657, "low": 4284.896087, "close": 4448.555176, "volume": 3214169}, "trend_line": 3732.19432, "activity_lines": {"activity_5": 4404.912826, "activity_10": 4323.970228, "activity_20": 4119.138953, "activity_30": 3942.678081}, "trend_signal": 1, "fair_value": 3287.882938, "relative_strength": 13.804561, "rate_of_change": 1.206501236118818, "market_dynamics": 1.691044, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4458.473916, "high": 4627.092671, "low": 4408.880213, "close": 4622.133301, "volume": 2585268}, "trend_line": 3778.524675, "activity_lines": {"activity_5": 4483.932129, "activity_10": 4393.511608, "activity_20": 4186.337476, "activity_30": 4000.0935}, "trend_signal": 1, "fair_value": 3293.029514, "relative_strength": 16.823164, "rate_of_change": 1.241370385023255, "market_dynamics": 1.598949, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4632.051655, "high": 4696.523926, "low": 4542.783417, "close": 4696.523926, "volume": 2378047}, "trend_line": 3821.906559, "activity_lines": {"activity_5": 4564.935222, "activity_10": 4464.31709, "activity_20": 4254.777648, "activity_30": 4059.319258}, "trend_signal": 1, "fair_value": 3298.43324, "relative_strength": 17.801958, "rate_of_change": 1.1481169962188986, "market_dynamics": 1.401728, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4696.523801, "high": 4726.280023, "low": 4547.742643, "close": 4617.173828, "volume": 1715644}, "trend_line": 3863.794865, "activity_lines": {"activity_5": 4599.650781, "activity_10": 4508.157919, "activity_20": 4309.41626, "activity_30": 4110.626823}, "trend_signal": 1, "fair_value": 3304.175781, "relative_strength": 13.059537, "rate_of_change": 1.096005497605883, "market_dynamics": 1.349406, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4622.132835, "high": 4989.126392, "low": 4617.173465, "close": 4919.695313, "volume": 3383039}, "trend_line": 3912.970898, "activity_lines": {"activity_5": 4723.304362, "activity_10": 4598.779111, "activity_20": 4387.023388, "activity_30": 4178.749433}, "trend_signal": 1, "fair_value": 3311.826175, "relative_strength": 20.403993, "rate_of_change": 1.2727392296485232, "market_dynamics": 1.325558, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4964.329851, "high": 5202.379634, "low": 4825.467512, "close": 4860.183105, "volume": 5006042}, "trend_line": 3962.137069, "activity_lines": {"activity_5": 4789.759961, "activity_10": 4663.611621, "activity_20": 4451.89054, "activity_30": 4239.859898}, "trend_signal": 1, "fair_value": 3319.063694, "relative_strength": 21.210168, "rate_of_change": 1.256492120223273, "market_dynamics": 1.353604, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4860.182642, "high": 5197.420321, "low": 4840.345162, "close": 5098.23291, "volume": 4000407}, "trend_line": 4015.454972, "activity_lines": {"activity_5": 4908.123633, "activity_10": 4760.725124, "activity_20": 4532.851836, "activity_30": 4313.156404}, "trend_signal": 1, "fair_value": 3328.172438, "relative_strength": 29.460228, "rate_of_change": 1.3456854740630406, "market_dynamics": 1.396154, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5147.82674, "high": 5247.014036, "low": 4899.858035, "close": 4929.614258, "volume": 3084020}, "trend_line": 4067.428988, "activity_lines": {"activity_5": 4938.541113, "activity_10": 4812.302583, "activity_20": 4589.878885, "activity_30": 4372.134422}, "trend_signal": 1, "fair_value": 3336.168905, "relative_strength": 27.206525, "rate_of_change": 1.2943493666948813, "market_dynamics": 1.379176, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4800.670494, "high": 5018.882926, "low": 4155.952349, "close": 4929.614258, "volume": 3845363}, "trend_line": 4122.363818, "activity_lines": {"activity_5": 4953.419238, "activity_10": 4854.231809, "activity_20": 4641.337459, "activity_30": 4427.759278}, "trend_signal": 1, "fair_value": 3345.358109, "relative_strength": 30.817824, "rate_of_change": 1.3506032966296913, "market_dynamics": 1.339042, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4939.532841, "high": 5058.557672, "low": 4875.060752, "close": 5013.92334, "volume": 1958948}, "trend_line": 4179.615479, "activity_lines": {"activity_5": 4975.571029, "activity_10": 4902.563095, "activity_20": 4695.985449, "activity_30": 4485.279248}, "trend_signal": 1, "fair_value": 3356.939636, "relative_strength": 26.992404, "rate_of_change": 1.388806605327144, "market_dynamics": 1.173804, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5033.761084, "high": 5103.19233, "low": 4875.061283, "close": 4944.492188, "volume": 1964008}, "trend_line": 4232.085425, "activity_lines": {"activity_5": 4968.297233, "activity_10": 4926.368049, "activity_20": 4738.497474, "activity_30": 4534.626132}, "trend_signal": 1, "fair_value": 3366.820579, "relative_strength": 24.366895, "rate_of_change": 1.2553773490319722, "market_dynamics": 0.864832, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4954.411227, "high": 4994.08597, "low": 4805.630109, "close": 4924.654785, "volume": 1614791}, "trend_line": 4283.071672, "activity_lines": {"activity_5": 4948.790365, "activity_10": 4937.549166, "activity_20": 4774.044865, "activity_30": 4579.308026}, "trend_signal": 1, "fair_value": 3376.38603, "relative_strength": 24.535613, "rate_of_change": 1.2047546748184985, "market_dynamics": 0.527353, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4944.49244, "high": 4944.49244, "low": 4364.24588, "close": 4448.555176, "volume": 2657538}, "trend_line": 4318.516911, "activity_lines": {"activity_5": 4782.155501, "activity_10": 4856.666326, "activity_20": 4759.597521, "activity_30": 4589.984381}, "trend_signal": 1, "fair_value": 3383.307605, "relative_strength": 17.774414, "rate_of_change": 0.8275658619424493, "market_dynamics": -0.054653, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4359.286533, "high": 4810.589333, "low": 4314.6522, "close": 4785.79248, "volume": 2056092}, "trend_line": 4365.038908, "activity_lines": {"activity_5": 4760.003678, "activity_10": 4841.607884, "activity_20": 4775.165225, "activity_30": 4620.131192}, "trend_signal": 1, "fair_value": 3392.422343, "relative_strength": 24.526839, "rate_of_change": 1.0772679130073861, "market_dynamics": -0.490662, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4884.980046, "high": 5088.313918, "low": 4865.142564, "close": 5038.720215, "volume": 1072509}, "trend_line": 4418.511426, "activity_lines": {"activity_5": 4831.749219, "activity_10": 4869.470508, "activity_20": 4811.864553, "activity_30": 4663.594502}, "trend_signal": 1, "fair_value": 3403.692006, "relative_strength": 29.378268, "rate_of_change": 1.2250181298956608, "market_dynamics": -0.721911, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5083.354444, "high": 5167.663526, "low": 4875.061035, "close": 4875.061035, "volume": 1749695}, "trend_line": 4465.048226, "activity_lines": {"activity_5": 4847.288574, "activity_10": 4865.412828, "activity_20": 4828.490244, "activity_30": 4693.049316}, "trend_signal": 1, "fair_value": 3414.508941, "relative_strength": 21.8706, "rate_of_change": 1.0532234844106492, "market_dynamics": -0.892451, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4914.735712, "high": 4939.532563, "low": 4780.833155, "close": 4870.101563, "volume": 699510}, "trend_line": 4512.571134, "activity_lines": {"activity_5": 4865.803516, "activity_10": 4860.182919, "activity_20": 4841.691597, "activity_30": 4719.181789}, "trend_signal": 1, "fair_value": 3425.984614, "relative_strength": 24.674387, "rate_of_change": 1.0643313486128496, "market_dynamics": -0.869393, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4860.182993, "high": 5008.964231, "low": 4775.873696, "close": 4899.85791, "volume": 934342}, "trend_line": 4550.558586, "activity_lines": {"activity_5": 4897.874121, "activity_10": 4864.511097, "activity_20": 4854.916581, "activity_30": 4744.168033}, "trend_signal": 1, "fair_value": 3436.081645, "relative_strength": 23.266626, "rate_of_change": 0.8418139209769696, "market_dynamics": -0.879812, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4934.573651, "high": 5222.217196, "low": 4875.061205, "close": 5123.029785, "volume": 1391234}, "trend_line": 4590.885913, "activity_lines": {"activity_5": 4974.248503, "activity_10": 4909.957005, "activity_20": 4887.010807, "activity_30": 4781.101659}, "trend_signal": 1, "fair_value": 3448.268408, "relative_strength": 27.960336, "rate_of_change": 0.8862060830085524, "market_dynamics": -0.873126, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5172.623331, "high": 5291.648348, "low": 5098.232495, "close": 5192.460938, "volume": 1323362}, "trend_line": 4635.501489, "activity_lines": {"activity_5": 5051.284115, "activity_10": 4964.510112, "activity_20": 4922.45851, "activity_30": 4819.912951}, "trend_signal": 1, "fair_value": 3459.770282, "relative_strength": 29.08691, "rate_of_change": 0.9718293341523111, "market_dynamics": -0.748719, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5182.542001, "high": 5217.257594, "low": 4835.386196, "close": 4904.817383, "volume": 912351}, "trend_line": 4669.706494, "activity_lines": {"activity_5": 5022.18916, "activity_10": 4963.518253, "activity_20": 4926.544092, "activity_30": 4837.288169}, "trend_signal": 1, "fair_value": 3469.491064, "relative_strength": 22.90839, "rate_of_change": 0.7378922233369559, "market_dynamics": -0.74826, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4909.776674, "high": 5465.226372, "low": 4830.426748, "close": 5361.07959, "volume": 2258740}, "trend_line": 4716.817391, "activity_lines": {"activity_5": 5143.197852, "activity_10": 5046.204519, "activity_20": 4971.91054, "activity_30": 4881.892885}, "trend_signal": 1, "fair_value": 3482.042438, "relative_strength": 32.01749, "rate_of_change": 1.008862057187776, "market_dynamics": -0.386854, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5410.673326, "high": 5693.357422, "low": 5207.338867, "close": 5480.104004, "volume": 2659291}, "trend_line": 4765.921891, "activity_lines": {"activity_5": 5271.149479, "activity_10": 5142.596591, "activity_20": 5025.093855, "activity_30": 4931.137183}, "trend_signal": 1, "fair_value": 3496.423974, "relative_strength": 41.280034, "rate_of_change": 1.041051538134485, "market_dynamics": 0.007756, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5430.510278, "high": 5668.560642, "low": 5380.916577, "close": 5604.088379, "volume": 1707599}, "trend_line": 4813.89554, "activity_lines": {"activity_5": 5401.746159, "activity_10": 5242.775844, "activity_20": 5086.353871, "activity_30": 4985.21244}, "trend_signal": 1, "fair_value": 3512.47914, "relative_strength": 38.037961, "rate_of_change": 1.0065974662865174, "market_dynamics": 0.331898, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5628.885604, "high": 5723.113645, "low": 5276.770034, "close": 5395.794922, "volume": 1717329}, "trend_line": 4857.207373, "activity_lines": {"activity_5": 5430.841113, "activity_10": 5290.205451, "activity_20": 5123.076823, "activity_30": 5022.754336}, "trend_signal": 1, "fair_value": 3527.79546, "relative_strength": 34.023857, "rate_of_change": 0.8997252358325944, "market_dynamics": 0.719626, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5336.282683, "high": 5390.835758, "low": 4914.735858, "close": 5033.760742, "volume": 2530102}, "trend_line": 4883.16141, "activity_lines": {"activity_5": 5325.702409, "activity_10": 5265.318395, "activity_20": 5123.053188, "activity_30": 5034.144876}, "trend_signal": 1, "fair_value": 3539.880801, "relative_strength": 25.374344, "rate_of_change": 0.5343407231132752, "market_dynamics": 0.616418, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4924.655026, "high": 5375.957187, "low": 4860.183208, "close": 5336.282227, "volume": 1459721}, "trend_line": 4918.372917, "activity_lines": {"activity_5": 5312.807975, "activity_10": 5292.549796, "activity_20": 5151.014563, "activity_30": 5063.378477}, "trend_signal": 1, "fair_value": 3553.968158, "relative_strength": 28.19035, "rate_of_change": 0.721080137303919, "market_dynamics": 0.494781, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5460.266793, "high": 5460.266793, "low": 5217.257766, "close": 5370.998047, "volume": 1330517}, "trend_line": 4950.774137, "activity_lines": {"activity_5": 5313.138639, "activity_10": 5317.617152, "activity_20": 5181.148638, "activity_30": 5092.580098}, "trend_signal": 1, "fair_value": 3568.999973, "relative_strength": 32.448796, "rate_of_change": 0.6587792456323956, "market_dynamics": 0.33838, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5445.388662, "high": 5683.438223, "low": 5440.429292, "close": 5569.373047, "volume": 1569143}, "trend_line": 4988.465348, "activity_lines": {"activity_5": 5386.868034, "activity_10": 5370.186506, "activity_20": 5228.073742, "activity_30": 5132.489705}, "trend_signal": 1, "fair_value": 3584.989544, "relative_strength": 35.760059, "rate_of_change": 0.7613195422976611, "market_dynamics": 0.333076, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5549.535337, "high": 5772.707016, "low": 5490.022894, "close": 5653.682129, "volume": 1423632}, "trend_line": 5031.611865, "activity_lines": {"activity_5": 5491.014811, "activity_10": 5429.969451, "activity_20": 5279.981813, "activity_30": 5175.406917}, "trend_signal": 1, "fair_value": 3600.92319, "relative_strength": 34.193798, "rate_of_change": 0.8649256633064244, "market_dynamics": 0.513378, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5683.438761, "high": 5976.041504, "low": 5584.251348, "close": 5976.041504, "volume": 2238150}, "trend_line": 5082.528076, "activity_lines": {"activity_5": 5685.422233, "activity_10": 5539.977353, "activity_20": 5359.544306, "activity_30": 5236.337861}, "trend_signal": 1, "fair_value": 3619.299895, "relative_strength": 36.049397, "rate_of_change": 1.0119264435751496, "market_dynamics": 0.784282, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5981.000599, "high": 6263.685059, "low": 5837.17886, "close": 6263.685059, "volume": 2614909}, "trend_line": 5137.246468, "activity_lines": {"activity_5": 5912.892123, "activity_10": 5682.80728, "activity_20": 5461.589284, "activity_30": 5312.541538}, "trend_signal": 1, "fair_value": 3640.775982, "relative_strength": 40.382185, "rate_of_change": 1.0765979288611152, "market_dynamics": 1.185955, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6268.643868, "high": 6491.815459, "low": 6134.740874, "close": 6447.181152, "volume": 3624378}, "trend_line": 5195.601709, "activity_lines": {"activity_5": 6139.700521, "activity_10": 5842.589125, "activity_20": 5574.733745, "activity_30": 5397.053453}, "trend_signal": 1, "fair_value": 3664.746613, "relative_strength": 41.91607, "rate_of_change": 1.1359244950285163, "market_dynamics": 1.546648, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6343.034542, "high": 6417.425095, "low": 6204.172175, "close": 6313.27832, "volume": 562779}, "trend_line": 5252.138525, "activity_lines": {"activity_5": 6250.129101, "activity_10": 5960.441779, "activity_20": 5665.608289, "activity_30": 5469.161621}, "trend_signal": 1, "fair_value": 3687.293912, "relative_strength": 38.24528, "rate_of_change": 1.088166860482506, "market_dynamics": 1.629018, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6194.253826, "high": 6501.734878, "low": 6129.782009, "close": 6357.913086, "volume": 3347283}, "trend_line": 5300.079118, "activity_lines": {"activity_5": 6325.842253, "activity_10": 6073.515483, "activity_20": 5753.460021, "activity_30": 5540.501915}, "trend_signal": 1, "fair_value": 3710.095944, "relative_strength": 37.183982, "rate_of_change": 0.9127823413606432, "market_dynamics": 1.751316, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6387.66901, "high": 6938.15918, "low": 6214.091048, "close": 6829.053223, "volume": 3630306}, "trend_line": 5365.708122, "activity_lines": {"activity_5": 6511.653385, "activity_10": 6254.757972, "activity_20": 5879.900372, "activity_30": 5639.145406}, "trend_signal": 1, "fair_value": 3735.604228, "relative_strength": 41.412156, "rate_of_change": 1.2382646096189909, "market_dynamics": 1.811904, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6809.215639, "high": 7275.396105, "low": 6650.51563, "close": 6863.768555, "volume": 4596505}, "trend_line": 5424.55931, "activity_lines": {"activity_5": 6652.168848, "activity_10": 6409.670659, "activity_20": 6000.34222, "activity_30": 5735.794466}, "trend_signal": 1, "fair_value": 3760.550351, "relative_strength": 36.895831, "rate_of_change": 1.0968018882485095, "market_dynamics": 1.837487, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6799.296495, "high": 6962.9561, "low": 6437.262719, "close": 6462.05957, "volume": 7254242}, "trend_line": 5475.64082, "activity_lines": {"activity_5": 6618.775749, "activity_10": 6463.772869, "activity_20": 6073.032417, "activity_30": 5802.729967}, "trend_signal": 1, "fair_value": 3781.508966, "relative_strength": 33.404664, "rate_of_change": 0.941671149319593, "market_dynamics": 1.879148, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6447.181552, "high": 7022.46858, "low": 6447.181552, "close": 6829.053223, "volume": 6770896}, "trend_line": 5538.955453, "activity_lines": {"activity_5": 6706.721973, "activity_10": 6564.763716, "activity_20": 6173.235335, "activity_30": 5890.046896}, "trend_signal": 1, "fair_value": 3804.725941, "relative_strength": 37.387683, "rate_of_change": 1.1562963145562928, "market_dynamics": 1.823346, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6829.0532, "high": 6938.159235, "low": 6447.18154, "close": 6799.296875, "volume": 3417545}, "trend_line": 5598.467904, "activity_lines": {"activity_5": 6750.364421, "activity_10": 6637.441042, "activity_20": 6262.480394, "activity_30": 5971.359246}, "trend_signal": 1, "fair_value": 3828.474088, "relative_strength": 34.976392, "rate_of_change": 1.0744345482642848, "market_dynamics": 1.685136, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6858.809433, "high": 7186.12756, "low": 6625.71913, "close": 6834.012695, "volume": 4149928}, "trend_line": 5661.451921, "activity_lines": {"activity_5": 6776.153223, "activity_10": 6695.600977, "activity_20": 6347.380122, "activity_30": 6051.071813}, "trend_signal": 1, "fair_value": 3852.162282, "relative_strength": 30.242594, "rate_of_change": 1.1250223825521777, "market_dynamics": 1.546555, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6794.337832, "high": 6878.647083, "low": 6288.48164, "close": 6392.628418, "volume": 3188743}, "trend_line": 5710.384375, "activity_lines": {"activity_5": 6654.483301, "activity_10": 6657.909748, "activity_20": 6381.056608, "activity_30": 6098.24449}, "trend_signal": 1, "fair_value": 3873.711623, "relative_strength": 24.563786, "rate_of_change": 0.8643092740661601, "market_dynamics": 1.21907, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6253.765956, "high": 6506.693594, "low": 6194.253512, "close": 6347.994141, "volume": 2632695}, "trend_line": 5773.699007, "activity_lines": {"activity_5": 6549.344629, "activity_10": 6609.758771, "activity_20": 6405.570073, "activity_30": 6139.380604}, "trend_signal": 1, "fair_value": 3895.257337, "relative_strength": 26.943758, "rate_of_change": 1.1087630506484167, "market_dynamics": 0.637052, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6050.431899, "high": 6705.068359, "low": 5777.666527, "close": 6705.068359, "volume": 2455121}, "trend_line": 5837.67487, "activity_lines": {"activity_5": 6570.835059, "activity_10": 6628.33378, "activity_20": 6459.957796, "activity_30": 6199.46895}, "trend_signal": 1, "fair_value": 3917.302883, "relative_strength": 34.252094, "rate_of_change": 1.1080567747372296, "market_dynamics": 0.169325, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6838.971816, "high": 7116.696424, "low": 6685.231332, "close": 7052.224609, "volume": 2037861}, "trend_line": 5904.791683, "activity_lines": {"activity_5": 6716.309896, "activity_10": 6702.904652, "activity_20": 6542.165258, "activity_30": 6277.826997}, "trend_signal": 1, "fair_value": 3941.887667, "relative_strength": 36.664126, "rate_of_change": 1.1497182439007698, "market_dynamics": -0.245015, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7042.305901, "high": 7473.77087, "low": 6893.524791, "close": 7444.014648, "volume": 2623067}, "trend_line": 5990.42347, "activity_lines": {"activity_5": 6975.519564, "activity_10": 6836.08623, "activity_20": 6653.798296, "activity_30": 6377.131705}, "trend_signal": 1, "fair_value": 3969.360579, "relative_strength": 38.950971, "rate_of_change": 1.4502084340508536, "market_dynamics": -0.145923, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7553.120991, "high": 7623.044177, "low": 7343.482635, "close": 7548.161621, "volume": 1942560}, "trend_line": 6079.692139, "activity_lines": {"activity_5": 7228.778092, "activity_10": 6977.022505, "activity_20": 6763.872693, "activity_30": 6477.63094}, "trend_signal": 1, "fair_value": 3997.880102, "relative_strength": 38.358846, "rate_of_change": 1.4901896242737585, "market_dynamics": 0.094424, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7538.177238, "high": 7822.730923, "low": 7538.177238, "close": 7812.746582, "volume": 1377309}, "trend_line": 6176.788428, "activity_lines": {"activity_5": 7493.196061, "activity_10": 7153.621626, "activity_20": 6888.6129, "activity_30": 6589.440904}, "trend_signal": 1, "fair_value": 4028.664191, "relative_strength": 40.373712, "rate_of_change": 1.5970593046504271, "market_dynamics": 0.354541, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7877.644609, "high": 8127.253211, "low": 7418.365281, "close": 8067.347168, "volume": 3125748}, "trend_line": 6274.932341, "activity_lines": {"activity_5": 7744.830729, "activity_10": 7351.953817, "activity_20": 7025.973407, "activity_30": 6711.412436}, "trend_signal": 1, "fair_value": 4061.30142, "relative_strength": 40.336428, "rate_of_change": 1.5889149214679865, "market_dynamics": 0.668192, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8027.410037, "high": 8416.798828, "low": 7937.550969, "close": 8376.862305, "volume": 3646723}, "trend_line": 6381.079053, "activity_lines": {"activity_5": 8008.818522, "activity_10": 7584.047053, "activity_20": 7180.916432, "activity_30": 6847.020821}, "trend_signal": 1, "fair_value": 4095.670052, "relative_strength": 45.634683, "rate_of_change": 1.6915993070784994, "market_dynamics": 0.915304, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8481.697774, "high": 8945.969608, "low": 8451.744751, "close": 8911.024414, "volume": 8527281}, "trend_line": 6514.619287, "activity_lines": {"activity_5": 8362.551172, "activity_10": 7884.577663, "activity_20": 7373.764514, "activity_30": 7010.243102}, "trend_signal": 1, "fair_value": 4133.020628, "relative_strength": 46.797497, "rate_of_change": 2.0927531674633846, "market_dynamics": 1.315277, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8851.117536, "high": 9410.240848, "low": 8826.156686, "close": 9305.405273, "volume": 3086753}, "trend_line": 6646.09681, "activity_lines": {"activity_5": 8749.943457, "activity_10": 8219.050035, "activity_20": 7590.196568, "activity_30": 7190.293811}, "trend_signal": 1, "fair_value": 4172.836119, "relative_strength": 44.943401, "rate_of_change": 2.0181919649911775, "market_dynamics": 1.573572, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9350.335012, "high": 10243.933508, "low": 9210.554243, "close": 10218.972656, "volume": 11522170}, "trend_line": 6804.059098, "activity_lines": {"activity_5": 9324.708626, "activity_10": 8666.665989, "activity_20": 7879.150658, "activity_30": 7420.80193}, "trend_signal": 1, "fair_value": 4219.897492, "relative_strength": 52.174858, "rate_of_change": 2.3767677859028917, "market_dynamics": 1.819804, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10218.972514, "high": 11007.735868, "low": 10218.972514, "close": 10897.908203, "volume": 12951304}, "trend_line": 6980.519759, "activity_lines": {"activity_5": 9965.370573, "activity_10": 9167.343341, "activity_20": 8214.804364, "activity_30": 7684.921227}, "trend_signal": 1, "fair_value": 4271.595268, "relative_strength": 52.984737, "rate_of_change": 2.5934616154622954, "market_dynamics": 2.014568, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10882.930903, "high": 11546.889772, "low": 10573.417203, "close": 10967.797852, "volume": 10994953}, "trend_line": 7166.25319, "activity_lines": {"activity_5": 10440.625, "activity_10": 9604.494451, "activity_20": 8535.282657, "activity_30": 7942.164975}, "trend_signal": 1, "fair_value": 4322.477708, "relative_strength": 49.911525, "rate_of_change": 2.660739277480506, "market_dynamics": 2.043298, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11157.501028, "high": 11332.226994, "low": 9904.465855, "close": 9914.450195, "volume": 9297427}, "trend_line": 7328.942839, "activity_lines": {"activity_5": 10392.034505, "activity_10": 9778.935565, "activity_20": 8733.490292, "activity_30": 8119.468008}, "trend_signal": 1, "fair_value": 4368.092354, "relative_strength": 33.832211, "rate_of_change": 2.2702191045527362, "market_dynamics": 1.941441, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9844.559632, "high": 10713.197162, "low": 9779.661419, "close": 10358.753906, "volume": 6172147}, "trend_line": 7496.358561, "activity_lines": {"activity_5": 10424.650195, "activity_10": 9989.242161, "activity_20": 8959.320201, "activity_30": 8314.939689}, "trend_signal": 1, "fair_value": 4417.344691, "relative_strength": 32.858476, "rate_of_change": 2.2843092882252964, "market_dynamics": 1.705395, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10288.863535, "high": 10877.939351, "low": 10228.957488, "close": 10847.986328, "volume": 4639992}, "trend_line": 7678.924837, "activity_lines": {"activity_5": 10550.120117, "activity_10": 10237.398429, "activity_20": 9215.100886, "activity_30": 8531.173739}, "trend_signal": 1, "fair_value": 4468.754039, "relative_strength": 36.813115, "rate_of_change": 2.4353994611437795, "market_dynamics": 1.462844, "expectation": {"probability": 61.8385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10877.939613, "high": 11282.304636, "low": 10723.182236, "close": 11267.328125, "volume": 9716105}, "trend_line": 7868.856673, "activity_lines": {"activity_5": 10773.436393, "activity_10": 10506.612482, "activity_20": 9489.933519, "activity_30": 8762.683628}, "trend_signal": 1, "fair_value": 4522.093468, "relative_strength": 39.951503, "rate_of_change": 2.4734170477204875, "market_dynamics": 1.324546, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11476.999273, "high": 11826.451928, "low": 11097.594281, "close": 11531.913086, "volume": 16799131}, "trend_line": 8064.797705, "activity_lines": {"activity_5": 11060.319661, "activity_10": 10765.75142, "activity_20": 9768.830078, "activity_30": 8999.009849}, "trend_signal": 1, "fair_value": 4576.592032, "relative_strength": 44.708029, "rate_of_change": 2.4900826148266497, "market_dynamics": 1.426622, "expectation": {"probability": 62.3284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11312.257599, "high": 11911.318774, "low": 11207.422025, "close": 11676.686523, "volume": 16183407}, "trend_line": 8254.819206, "activity_lines": {"activity_5": 11357.85306, "activity_10": 10993.848242, "activity_20": 10038.978316, "activity_30": 9232.034934}, "trend_signal": 1, "fair_value": 4630.660532, "relative_strength": 40.555448, "rate_of_change": 2.3561843452339906, "market_dynamics": 1.56508, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11611.788257, "high": 11831.443681, "low": 11302.273626, "close": 11556.874023, "volume": 7672458}, "trend_line": 8431.258838, "activity_lines": {"activity_5": 11497.966536, "activity_10": 11149.876207, "activity_20": 10274.655487, "activity_30": 9445.070728}, "trend_signal": 1, "fair_value": 4684.08734, "relative_strength": 36.687379, "rate_of_change": 2.1374136440414686, "market_dynamics": 1.520703, "expectation": {"probability": 64.4014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11476.999898, "high": 11531.913773, "low": 10189.019541, "close": 11432.070313, "volume": 13111189}, "trend_line": 8597.42181, "activity_lines": {"activity_5": 11516.604102, "activity_10": 11242.276793, "activity_20": 10473.854946, "activity_30": 9638.671469}, "trend_signal": 1, "fair_value": 4735.450778, "relative_strength": 35.86851, "rate_of_change": 1.9707967124801975, "market_dynamics": 1.356406, "expectation": {"probability": 63.645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11606.79607, "high": 11931.28756, "low": 11342.211312, "close": 11776.530273, "volume": 8620631}, "trend_line": 8779.530208, "activity_lines": {"activity_5": 11611.122721, "activity_10": 11375.250142, "activity_20": 10681.650228, "activity_30": 9843.77524}, "trend_signal": 1, "fair_value": 4790.822561, "relative_strength": 37.358062, "rate_of_change": 2.118174518181519, "market_dynamics": 1.04237, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11801.490972, "high": 12115.997706, "low": 11621.772836, "close": 12056.091797, "volume": 5716585}, "trend_line": 8969.469499, "activity_lines": {"activity_5": 11764.881706, "activity_10": 11543.077912, "activity_20": 10891.920598, "activity_30": 10055.166311}, "trend_signal": 1, "fair_value": 4848.681245, "relative_strength": 37.79802, "rate_of_change": 2.1634334241133533, "market_dynamics": 0.662522, "expectation": {"probability": 63.287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12016.154416, "high": 12380.582804, "low": 11891.350153, "close": 12370.597656, "volume": 6902095}, "trend_line": 9154.187646, "activity_lines": {"activity_5": 11988.530729, "activity_10": 11748.301403, "activity_20": 11108.315969, "activity_30": 10274.593934}, "trend_signal": 1, "fair_value": 4909.029746, "relative_strength": 31.806096, "rate_of_change": 2.0594099463808164, "market_dynamics": 0.478534, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12250.786235, "high": 12430.503716, "low": 12150.942827, "close": 12355.621094, "volume": 6617713}, "trend_line": 9337.249398, "activity_lines": {"activity_5": 12160.926823, "activity_10": 11906.144655, "activity_20": 11299.825081, "activity_30": 10481.138027}, "trend_signal": 1, "fair_value": 4969.029577, "relative_strength": 28.280718, "rate_of_change": 1.9997596627811098, "market_dynamics": 0.255185, "expectation": {"probability": 65.2804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12365.606121, "high": 12610.221806, "low": 11876.372833, "close": 12096.02832, "volume": 6556525}, "trend_line": 9525.048356, "activity_lines": {"activity_5": 12193.542187, "activity_10": 11980.482546, "activity_20": 11443.718408, "activity_30": 10659.123764}, "trend_signal": 1, "fair_value": 5029.323536, "relative_strength": 26.275921, "rate_of_change": 2.01128780002626, "market_dynamics": 0.061949, "expectation": {"probability": 64.8691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12076.05964, "high": 12670.128548, "low": 11971.224066, "close": 12565.292969, "volume": 3890895}, "trend_line": 9716.256348, "activity_lines": {"activity_5": 12338.315234, "activity_10": 12117.449609, "activity_20": 11611.907027, "activity_30": 10855.268578}, "trend_signal": 1, "fair_value": 5091.741261, "relative_strength": 23.760551, "rate_of_change": 2.0074227957021984, "market_dynamics": -0.00118, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12745.01078, "high": 13059.517509, "low": 12590.253501, "close": 13039.548828, "volume": 3229777}, "trend_line": 9924.264746, "activity_lines": {"activity_5": 12588.589388, "activity_10": 12317.04565, "activity_20": 11803.84408, "activity_30": 11069.674544}, "trend_signal": 1, "fair_value": 5158.241349, "relative_strength": 24.801023, "rate_of_change": 2.1408286334768896, "market_dynamics": 0.121627, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12949.690051, "high": 13533.774193, "low": 12540.331879, "close": 13259.204102, "volume": 10708120}, "trend_line": 10138.437793, "activity_lines": {"activity_5": 12846.518164, "activity_10": 12529.167454, "activity_20": 11994.497414, "activity_30": 11284.831922}, "trend_signal": 1, "fair_value": 5226.623238, "relative_strength": 20.966628, "rate_of_change": 2.1580747035826646, "market_dynamics": 0.389523, "expectation": {"probability": 63.9008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13359.047463, "high": 14766.839844, "low": 13329.094442, "close": 14766.839844, "volume": 10119115}, "trend_line": 10417.578174, "activity_lines": {"activity_5": 13547.751758, "activity_10": 12986.631801, "activity_20": 12308.029488, "activity_30": 11583.438506}, "trend_signal": 1, "fair_value": 5304.322039, "relative_strength": 26.68788, "rate_of_change": 2.753287899963555, "market_dynamics": 0.794688, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15091.331171, "high": 16300.0, "low": 14766.840094, "close": 15770.0, "volume": 14497501}, "trend_line": 10731.645036, "activity_lines": {"activity_5": 14422.624154, "activity_10": 13568.125888, "activity_20": 12691.093792, "activity_30": 11928.756043}, "trend_signal": 1, "fair_value": 5387.567012, "relative_strength": 28.236545, "rate_of_change": 3.014778067937536, "market_dynamics": 1.234646, "expectation": {"probability": 64.5279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15925.0, "high": 16345.0, "low": 13700.0, "close": 14170.0, "volume": 14532562}, "trend_line": 10980.47609, "activity_lines": {"activity_5": 14519.231771, "activity_10": 13779.839435, "activity_20": 12895.34368, "activity_30": 12150.585396}, "trend_signal": 1, "fair_value": 5459.608064, "relative_strength": 18.57103, "rate_of_change": 2.318666459478303, "market_dynamics": 1.293134, "expectation": {"probability": 65.6363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14290.0, "high": 14960.0, "low": 14165.0, "close": 14485.0, "volume": 6116772}, "trend_line": 11228.23527, "activity_lines": {"activity_5": 14613.858919, "activity_10": 14005.308079, "activity_20": 13114.012179, "activity_30": 12376.683712}, "trend_signal": 1, "fair_value": 5533.447259, "relative_strength": 18.447821, "rate_of_change": 2.2563609990065476, "market_dynamics": 1.17035, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14590.0, "high": 14750.0, "low": 13510.0, "close": 13635.0, "volume": 3239086}, "trend_line": 11434.601449, "activity_lines": {"activity_5": 14328.789323, "activity_10": 14032.0693, "activity_20": 13234.979715, "activity_30": 12531.958856}, "trend_signal": 1, "fair_value": 5601.521902, "relative_strength": 15.135174, "rate_of_change": 1.837921757405432, "market_dynamics": 0.770148, "expectation": {"probability": 65.2934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13700.0, "high": 14105.0, "low": 13255.0, "close": 13470.0, "volume": 2533220}, "trend_line": 11631.996061, "activity_lines": {"activity_5": 13963.666667, "activity_10": 14005.841389, "activity_20": 13322.516062, "activity_30": 12663.274892}, "trend_signal": 1, "fair_value": 5669.423194, "relative_strength": 10.762923, "rate_of_change": 1.726292017088737, "market_dynamics": 0.178212, "expectation": {"probability": 65.3515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13550.0, "high": 14080.0, "low": 13030.0, "close": 14080.0, "volume": 3502738}, "trend_line": 11840.904508, "activity_lines": {"activity_5": 13888.333333, "activity_10": 14070.261133, "activity_20": 13453.332189, "activity_30": 12821.21063}, "trend_signal": 1, "fair_value": 5741.487411, "relative_strength": 9.951489, "rate_of_change": 1.7959810672600933, "market_dynamics": -0.194363, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14035.0, "high": 14445.0, "low": 13790.0, "close": 14345.0, "volume": 2665191}, "trend_line": 12050.159603, "activity_lines": {"activity_5": 14014.0, "activity_10": 14146.790483, "activity_20": 13593.995871, "activity_30": 12982.765178}, "trend_signal": 1, "fair_value": 5814.966093, "relative_strength": 9.339532, "rate_of_change": 1.7672222156560984, "market_dynamics": -0.476397, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14075.0, "high": 14095.0, "low": 13105.0, "close": 13565.0, "volume": 1853343}, "trend_line": 12223.097526, "activity_lines": {"activity_5": 13868.0, "activity_10": 14049.143342, "activity_20": 13645.718257, "activity_30": 13080.496816}, "trend_signal": 1, "fair_value": 5883.950114, "relative_strength": 6.423581, "rate_of_change": 1.4351504768197842, "market_dynamics": -0.682173, "expectation": {"probability": 63.855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13815.0, "high": 14015.0, "low": 13160.0, "close": 13185.0, "volume": 1591218}, "trend_line": 12365.563379, "activity_lines": {"activity_5": 13656.666667, "activity_10": 13872.851634, "activity_20": 13651.568801, "activity_30": 13142.55504}, "trend_signal": 1, "fair_value": 5950.371903, "relative_strength": 0.175979, "rate_of_change": 1.1655462348799697, "market_dynamics": -0.820828, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13180.0, "high": 13565.0, "low": 13175.0, "close": 13405.0, "volume": 1161323}, "trend_line": 12502.216536, "activity_lines": {"activity_5": 13548.666667, "activity_10": 13737.909091, "activity_20": 13671.189281, "activity_30": 13209.615467}, "trend_signal": 1, "fair_value": 6018.930375, "relative_strength": -2.871236, "rate_of_change": 1.1051106432568523, "market_dynamics": -0.967762, "expectation": {"probability": 64.2256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13355.0, "high": 14920.0, "low": 13355.0, "close": 14920.0, "volume": 3894285}, "trend_line": 12658.917448, "activity_lines": {"activity_5": 13950.0, "activity_10": 13903.181818, "activity_20": 13826.294875, "activity_30": 13365.601497}, "trend_signal": 1, "fair_value": 6095.842287, "relative_strength": 1.051421, "rate_of_change": 1.2533850421545782, "market_dynamics": -0.960801, "expectation": {"probability": 63.7303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15105.0, "high": 15935.0, "low": 15035.0, "close": 15900.0, "volume": 8318476}, "trend_line": 12825.653841, "activity_lines": {"activity_5": 14622.0, "activity_10": 14262.090909, "activity_20": 14058.124614, "activity_30": 13574.703598}, "trend_signal": 1, "fair_value": 6179.57317, "relative_strength": 1.542129, "rate_of_change": 1.3171457487175742, "market_dynamics": -0.649259, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16050.0, "high": 16305.0, "low": 15485.0, "close": 15830.0, "volume": 7700380}, "trend_line": 12987.727246, "activity_lines": {"activity_5": 15167.0, "activity_10": 14576.818182, "activity_20": 14263.652116, "activity_30": 13768.532382}, "trend_signal": 1, "fair_value": 6262.286831, "relative_strength": -2.296642, "rate_of_change": 1.263665829510368, "market_dynamics": -0.307864, "expectation": {"probability": 66.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15830.0, "high": 15950.0, "low": 15380.0, "close": 15590.0, "volume": 4872779}, "trend_line": 13176.91224, "activity_lines": {"activity_5": 15481.0, "activity_10": 14823.454545, "activity_20": 14428.351483, "activity_30": 13936.420947}, "trend_signal": 1, "fair_value": 6343.083027, "relative_strength": -8.351574, "rate_of_change": 1.4566443413589936, "market_dynamics": -0.090005, "expectation": {"probability": 65.7337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15400.0, "high": 16035.0, "low": 14120.0, "close": 14770.0, "volume": 5419304}, "trend_line": 13323.953776, "activity_lines": {"activity_5": 15361.333333, "activity_10": 14885.454545, "activity_20": 14499.625126, "activity_30": 14039.200802}, "trend_signal": 1, "fair_value": 6418.970232, "relative_strength": -11.065273, "rate_of_change": 1.115902825501406, "market_dynamics": -0.099276, "expectation": {"probability": 64.8595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15250.0, "high": 15800.0, "low": 15110.0, "close": 15440.0, "volume": 3042992}, "trend_line": 13477.020898, "activity_lines": {"activity_5": 15374.0, "activity_10": 15045.636364, "activity_20": 14623.211249, "activity_30": 14175.719913}, "trend_signal": 1, "fair_value": 6498.994389, "relative_strength": -14.170453, "rate_of_change": 1.1488115657959963, "market_dynamics": -0.151502, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15775.0, "high": 16770.0, "low": 15770.0, "close": 16695.0, "volume": 6028351}, "trend_line": 13657.943294, "activity_lines": {"activity_5": 15770.333333, "activity_10": 15409.272727, "activity_20": 14850.397507, "activity_30": 14383.331468}, "trend_signal": 1, "fair_value": 6586.873919, "relative_strength": -12.160803, "rate_of_change": 1.3424509568494396, "market_dynamics": 0.051092, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16880.0, "high": 17440.0, "low": 16475.0, "close": 17240.0, "volume": 6975937}, "trend_line": 13848.212858, "activity_lines": {"activity_5": 16295.333333, "activity_10": 15829.272727, "activity_20": 15109.823256, "activity_30": 14614.431901}, "trend_signal": 1, "fair_value": 6678.531291, "relative_strength": -15.724998, "rate_of_change": 1.393105535030201, "market_dynamics": 0.474303, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17235.0, "high": 17615.0, "low": 13675.0, "close": 15820.0, "volume": 7313133}, "trend_line": 13986.323307, "activity_lines": {"activity_5": 16253.0, "activity_10": 15924.272727, "activity_20": 15214.008761, "activity_30": 14741.643975}, "trend_signal": 1, "fair_value": 6761.52827, "relative_strength": -13.623211, "rate_of_change": 0.9973160465988541, "market_dynamics": 0.765662, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15245.0, "high": 16450.0, "low": 14780.0, "close": 16360.0, "volume": 3640595}, "trend_line": 14146.427507, "activity_lines": {"activity_5": 16375.333333, "activity_10": 16069.545455, "activity_20": 15357.428571, "activity_30": 14894.784407}, "trend_signal": 1, "fair_value": 6848.334207, "relative_strength": -9.262229, "rate_of_change": 1.1447197128631323, "market_dynamics": 0.874306, "expectation": {"probability": 65.1312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16315.0, "high": 16495.0, "low": 15790.0, "close": 16135.0, "volume": 2376335}, "trend_line": 14303.191829, "activity_lines": {"activity_5": 16316.666667, "activity_10": 16120.181818, "activity_20": 15471.833333, "activity_30": 15023.079406}, "trend_signal": 1, "fair_value": 6933.855755, "relative_strength": -15.162462, "rate_of_change": 1.1081548463202333, "market_dynamics": 0.641014, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15760.0, "high": 16065.0, "low": 14665.0, "close": 15145.0, "volume": 2010263}, "trend_line": 14415.474154, "activity_lines": {"activity_5": 15881.666667, "activity_10": 15968.727273, "activity_20": 15490.214286, "activity_30": 15077.389611}, "trend_signal": 1, "fair_value": 7012.209975, "relative_strength": -15.496733, "rate_of_change": 0.7850158645872702, "market_dynamics": 0.137139, "expectation": {"probability": 64.1448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14395.0, "high": 15615.0, "low": 14050.0, "close": 15225.0, "volume": 3426565}, "trend_line": 14521.104427, "activity_lines": {"activity_5": 15576.666667, "activity_10": 15845.545455, "activity_20": 15511.571429, "activity_30": 15129.617085}, "trend_signal": 1, "fair_value": 7091.045431, "relative_strength": -14.20613, "rate_of_change": 0.7327561471204915, "market_dynamics": -0.161712, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15225.0, "high": 16090.0, "low": 14805.0, "close": 16020.0, "volume": 4596458}, "trend_line": 14642.751172, "activity_lines": {"activity_5": 15671.0, "activity_10": 15877.909091, "activity_20": 15605.119048, "activity_30": 15226.320025}, "trend_signal": 1, "fair_value": 7173.555777, "relative_strength": -17.135743, "rate_of_change": 0.8377237806637806, "market_dynamics": -0.329982, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15700.0, "high": 17020.0, "low": 15610.0, "close": 17020.0, "volume": 2682372}, "trend_line": 14798.230469, "activity_lines": {"activity_5": 16085.333333, "activity_10": 16084.272727, "activity_20": 15782.547619, "activity_30": 15379.690917}, "trend_signal": 1, "fair_value": 7261.844703, "relative_strength": -16.654308, "rate_of_change": 1.0618175175803626, "market_dynamics": -0.416229, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17050.0, "high": 19700.0, "low": 17000.0, "close": 19700.0, "volume": 6650165}, "trend_line": 15051.696191, "activity_lines": {"activity_5": 17349.0, "activity_10": 16737.0, "activity_20": 16198.309524, "activity_30": 15695.934112}, "trend_signal": 1, "fair_value": 7367.66044, "relative_strength": -7.820867, "rate_of_change": 1.7128110183915044, "market_dynamics": 0.078949, "expectation": {"probability": 64.7553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20160.0, "high": 20250.0, "low": 19710.0, "close": 20010.0, "volume": 4227081}, "trend_line": 15299.853092, "activity_lines": {"activity_5": 18478.333333, "activity_10": 17368.636364, "activity_20": 16616.833333, "activity_30": 16015.824681}, "trend_signal": 1, "fair_value": 7475.937844, "relative_strength": -8.16369, "rate_of_change": 1.6486972488082852, "market_dynamics": 0.577705, "expectation": {"probability": 65.4376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20300.0, "high": 20975.0, "low": 19890.0, "close": 20245.0, "volume": 3906082}, "trend_line": 15540.034798, "activity_lines": {"activity_5": 19361.666667, "activity_10": 17982.727273, "activity_20": 17030.761905, "activity_30": 16334.866417}, "trend_signal": 1, "fair_value": 7585.626762, "relative_strength": -18.069012, "rate_of_change": 1.569830145137718, "market_dynamics": 1.007443, "expectation": {"probability": 65.4894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20285.0, "high": 20600.0, "low": 17575.0, "close": 18085.0, "volume": 5368298}, "trend_line": 15700.894661, "activity_lines": {"activity_5": 19190.333333, "activity_10": 18149.454545, "activity_20": 17207.166667, "activity_30": 16499.05772}, "trend_signal": 1, "fair_value": 7680.963406, "relative_strength": -26.481297, "rate_of_change": 1.0351319356164008, "market_dynamics": 1.254797, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17700.0, "high": 18500.0, "low": 16420.0, "close": 18335.0, "volume": 4518189}, "trend_line": 15819.833333, "activity_lines": {"activity_5": 18964.666667, "activity_10": 18320.454545, "activity_20": 17384.047619, "activity_30": 16669.0}, "trend_signal": 1, "fair_value": 7777.238327, "relative_strength": -28.456977, "rate_of_change": 0.7575279916719404, "market_dynamics": 0.992208, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18710.0, "high": 19100.0, "low": 17010.0, "close": 17830.0, "volume": 2779934}, "trend_line": 15888.5, "activity_lines": {"activity_5": 18483.0, "activity_10": 18363.727273, "activity_20": 17489.357143, "activity_30": 16798.688172}, "trend_signal": 1, "fair_value": 7869.833211, "relative_strength": -35.12744, "rate_of_change": 0.4340543010447625, "market_dynamics": 0.545091, "expectation": {"probability": 64.1805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16520.0, "high": 16840.0, "low": 15990.0, "close": 16395.0, "volume": 327306}, "trend_line": 15962.666667, "activity_lines": {"activity_5": 17647.666667, "activity_10": 18115.272727, "activity_20": 17444.142857, "activity_30": 16831.365591}, "trend_signal": 1, "fair_value": 7951.80591, "relative_strength": -37.560453, "rate_of_change": 0.4667946439248482, "market_dynamics": -0.050497, "expectation": {"probability": 64.2779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16765.0, "high": 17065.0, "low": 16450.0, "close": 16570.0, "volume": 406325}, "trend_line": 16032.166667, "activity_lines": {"activity_5": 17111.666667, "activity_10": 17875.909091, "activity_20": 17413.238095, "activity_30": 16870.548387}, "trend_signal": 1, "fair_value": 8033.824895, "relative_strength": -36.036939, "rate_of_change": 0.4353909121192075, "market_dynamics": -0.47477, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17500.0, "high": 17725.0, "low": 16685.0, "close": 17240.0, "volume": 460314}, "trend_line": 16152.333333, "activity_lines": {"activity_5": 17044.0, "activity_10": 17733.909091, "activity_20": 17442.619048, "activity_30": 16948.473118}, "trend_signal": 1, "fair_value": 8120.360178, "relative_strength": -39.659448, "rate_of_change": 0.7495347852598581, "market_dynamics": -0.798851, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14899.236477, "high": 14998.432458, "low": 13738.643489, "close": 14095.749023, "volume": 547540}, "trend_line": 16173.191634, "activity_lines": {"activity_5": 15984.583008, "activity_10": 16998.045277, "activity_20": 17164.690383, "activity_30": 16815.79026}, "trend_signal": 0, "fair_value": 8186.486946, "relative_strength": -46.277188, "rate_of_change": 0.129134909303696, "market_dynamics": -1.038979, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15196.823904, "high": 15350.57767, "low": 14224.703315, "close": 15127.386719, "volume": 360663}, "trend_line": 16208.104525, "activity_lines": {"activity_5": 15551.661979, "activity_10": 16502.920153, "activity_20": 16988.223647, "activity_30": 16748.318975}, "trend_signal": 0, "fair_value": 8258.878819, "relative_strength": -39.530991, "rate_of_change": 0.2158689007715986, "market_dynamics": -1.098106, "expectation": {"probability": 65.1544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15266.261281, "high": 15529.130628, "low": 12558.211224, "close": 13555.130859, "volume": 2337074}, "trend_line": 16181.775553, "activity_lines": {"activity_5": 14774.829883, "activity_10": 15805.06875, "activity_20": 16663.506892, "activity_30": 16577.159383}, "trend_signal": 0, "fair_value": 8319.705393, "relative_strength": -40.844421, "rate_of_change": -0.16244325151895672, "market_dynamics": -1.130688, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13654.326275, "high": 13932.075011, "low": 12201.105243, "close": 12895.477539, "volume": 2393031}, "trend_line": 16159.458138, "activity_lines": {"activity_5": 13967.437956, "activity_10": 15104.641637, "activity_20": 16290.917769, "activity_30": 16365.140157}, "trend_signal": 0, "fair_value": 8376.936073, "relative_strength": -37.725208, "rate_of_change": -0.13791697287422838, "market_dynamics": -1.189338, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12558.211014, "high": 13698.964921, "low": 11774.563043, "close": 13252.583008, "volume": 1639554}, "trend_line": 16161.710905, "activity_lines": {"activity_5": 13524.049349, "activity_10": 14602.770472, "activity_20": 15973.026893, "activity_30": 16177.599826}, "trend_signal": 0, "fair_value": 8436.898747, "relative_strength": -34.112707, "rate_of_change": 0.013940857303268252, "market_dynamics": -1.162227, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13277.381566, "high": 13282.341364, "low": 10246.944724, "close": 12210.0, "volume": 2606562}, "trend_line": 16121.877572, "activity_lines": {"activity_5": 12998.960872, "activity_10": 13999.200888, "activity_20": 15568.068192, "activity_30": 15922.650735}, "trend_signal": 0, "fair_value": 8490.114932, "relative_strength": -37.684462, "rate_of_change": -0.24646730308532575, "market_dynamics": -1.12499, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12095.0, "high": 13705.0, "low": 11925.0, "close": 13295.0, "volume": 685083}, "trend_line": 16067.710905, "activity_lines": {"activity_5": 12961.255664, "activity_10": 13704.267667, "activity_20": 15286.204729, "activity_30": 15740.271537}, "trend_signal": 0, "fair_value": 8550.412776, "relative_strength": -27.789563, "rate_of_change": -0.33598237400136677, "market_dynamics": -1.164603, "expectation": {"probability": 61.8197, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3858.928452, 3587.52027, 3626.997851, 3745.430426, 3636.867109, 3745.430303, 3622.063097, 3488.826371, 3281.569694, 3286.504027, 3138.463483, 2980.553223, 3064.443266, 3074.312347, 3138.463285, 3271.700075, 3380.263324, 3355.589835, 3424.675653, 3385.197992, 3498.69568, 3360.52454, 3281.569355, 3335.851068, 3370.394033, 3370.393922, 3385.197995, 3390.132575, 3434.544801, 3523.369476, 3444.414451, 3839.189582, 3928.014026, 3883.601927, 3878.666858, 3928.014048, 4046.446651, 4195.627464, 4101.399445, 4304.733569, 4319.611897, 4527.905296, 4478.311342, 4314.65231, 4458.473916, 4632.051655, 4696.523801, 4622.132835, 4964.329851, 4860.182642, 5147.82674, 4800.670494, 4939.532841, 5033.761084, 4954.411227, 4944.49244, 4359.286533, 4884.980046, 5083.354444, 4914.735712, 4860.182993, 4934.573651, 5172.623331, 5182.542001, 4909.776674, 5410.673326, 5430.510278, 5628.885604, 5336.282683, 4924.655026, 5460.266793, 5445.388662, 5549.535337, 5683.438761, 5981.000599, 6268.643868, 6343.034542, 6194.253826, 6387.66901, 6809.215639, 6799.296495, 6447.181552, 6829.0532, 6858.809433, 6794.337832, 6253.765956, 6050.431899, 6838.971816, 7042.305901, 7553.120991, 7538.177238, 7877.644609, 8027.410037, 8481.697774, 8851.117536, 9350.335012, 10218.972514, 10882.930903, 11157.501028, 9844.559632, 10288.863535, 10877.939613, 11476.999273, 11312.257599, 11611.788257, 11476.999898, 11606.79607, 11801.490972, 12016.154416, 12250.786235, 12365.606121, 12076.05964, 12745.01078, 12949.690051, 13359.047463, 15091.331171, 15925.0, 14290.0, 14590.0, 13700.0, 13550.0, 14035.0, 14075.0, 13815.0, 13180.0, 13355.0, 15105.0, 16050.0, 15830.0, 15400.0, 15250.0, 15775.0, 16880.0, 17235.0, 15245.0, 16315.0, 15760.0, 14395.0, 15225.0, 15700.0, 17050.0, 20160.0, 20300.0, 20285.0, 17700.0, 18710.0, 16520.0, 16765.0, 17500.0, 14899.236477, 15196.823904, 15266.261281, 13654.326275, 12558.211014, 13277.381566, 12095.0], "highs": [3903.340672, 3681.279409, 3913.209668, 3809.581408, 3809.581286, 3829.320178, 3671.410005, 3498.695752, 3385.197992, 3330.916243, 3192.744988, 3024.965576, 3212.483732, 3182.875732, 3335.851063, 3414.806147, 3474.022321, 3464.153071, 3454.28344, 3508.565182, 3503.630371, 3404.936753, 3345.720335, 3385.197871, 3395.067383, 3409.871453, 3409.87145, 3469.087512, 3523.369382, 3523.369476, 3898.405717, 3957.62218, 3942.818096, 3913.209953, 4036.577121, 4031.642449, 4214.226293, 4274.977056, 4354.327181, 4438.636902, 4418.798907, 4632.052077, 4547.742526, 4468.392657, 4627.092671, 4696.523926, 4726.280023, 4989.126392, 5202.379634, 5197.420321, 5247.014036, 5018.882926, 5058.557672, 5103.19233, 4994.08597, 4944.49244, 4810.589333, 5088.313918, 5167.663526, 4939.532563, 5008.964231, 5222.217196, 5291.648348, 5217.257594, 5465.226372, 5693.357422, 5668.560642, 5723.113645, 5390.835758, 5375.957187, 5460.266793, 5683.438223, 5772.707016, 5976.041504, 6263.685059, 6491.815459, 6417.425095, 6501.734878, 6938.15918, 7275.396105, 6962.9561, 7022.46858, 6938.159235, 7186.12756, 6878.647083, 6506.693594, 6705.068359, 7116.696424, 7473.77087, 7623.044177, 7822.730923, 8127.253211, 8416.798828, 8945.969608, 9410.240848, 10243.933508, 11007.735868, 11546.889772, 11332.226994, 10713.197162, 10877.939351, 11282.304636, 11826.451928, 11911.318774, 11831.443681, 11531.913773, 11931.28756, 12115.997706, 12380.582804, 12430.503716, 12610.221806, 12670.128548, 13059.517509, 13533.774193, 14766.839844, 16300.0, 16345.0, 14960.0, 14750.0, 14105.0, 14080.0, 14445.0, 14095.0, 14015.0, 13565.0, 14920.0, 15935.0, 16305.0, 15950.0, 16035.0, 15800.0, 16770.0, 17440.0, 17615.0, 16450.0, 16495.0, 16065.0, 15615.0, 16090.0, 17020.0, 19700.0, 20250.0, 20975.0, 20600.0, 18500.0, 19100.0, 16840.0, 17065.0, 17725.0, 14998.432458, 15350.57767, 15529.130628, 13932.075011, 13698.964921, 13282.341364, 13705.0], "lows": [3572.715959, 3572.716314, 3626.997851, 3631.932628, 3636.867109, 3582.585588, 3483.891857, 3232.222661, 3242.092164, 3069.377817, 2975.618538, 2857.185795, 3010.161631, 2980.553223, 3113.789832, 3212.483784, 3345.720465, 3296.373544, 3360.524424, 3345.720361, 3350.655036, 3271.699954, 3148.332764, 3251.961446, 3261.830446, 3321.047013, 3316.112068, 3375.328616, 3400.002107, 3365.459245, 3434.545069, 3779.973399, 3829.319972, 3794.777487, 3814.516014, 3740.495618, 3957.622213, 4091.480571, 4101.399445, 4279.936716, 4220.424237, 4374.1649, 4294.81458, 4284.896087, 4408.880213, 4542.783417, 4547.742643, 4617.173465, 4825.467512, 4840.345162, 4899.858035, 4155.952349, 4875.060752, 4875.061283, 4805.630109, 4364.24588, 4314.6522, 4865.142564, 4875.061035, 4780.833155, 4775.873696, 4875.061205, 5098.232495, 4835.386196, 4830.426748, 5207.338867, 5380.916577, 5276.770034, 4914.735858, 4860.183208, 5217.257766, 5440.429292, 5490.022894, 5584.251348, 5837.17886, 6134.740874, 6204.172175, 6129.782009, 6214.091048, 6650.51563, 6437.262719, 6447.181552, 6447.18154, 6625.71913, 6288.48164, 6194.253512, 5777.666527, 6685.231332, 6893.524791, 7343.482635, 7538.177238, 7418.365281, 7937.550969, 8451.744751, 8826.156686, 9210.554243, 10218.972514, 10573.417203, 9904.465855, 9779.661419, 10228.957488, 10723.182236, 11097.594281, 11207.422025, 11302.273626, 10189.019541, 11342.211312, 11621.772836, 11891.350153, 12150.942827, 11876.372833, 11971.224066, 12590.253501, 12540.331879, 13329.094442, 14766.840094, 13700.0, 14165.0, 13510.0, 13255.0, 13030.0, 13790.0, 13105.0, 13160.0, 13175.0, 13355.0, 15035.0, 15485.0, 15380.0, 14120.0, 15110.0, 15770.0, 16475.0, 13675.0, 14780.0, 15790.0, 14665.0, 14050.0, 14805.0, 15610.0, 17000.0, 19710.0, 19890.0, 17575.0, 16420.0, 17010.0, 15990.0, 16450.0, 16685.0, 13738.643489, 14224.703315, 12558.211224, 12201.105243, 11774.563043, 10246.944724, 11925.0], "closes": [3617.128174, 3592.455078, 3775.03833, 3671.410156, 3794.777344, 3636.867188, 3523.369385, 3251.961426, 3286.50415, 3103.920654, 3000.291992, 3024.965576, 3049.63916, 3113.790039, 3232.222656, 3395.067383, 3360.524658, 3444.414307, 3385.197998, 3498.695801, 3370.393799, 3281.569336, 3296.373535, 3370.393799, 3395.067383, 3385.197998, 3390.132568, 3434.544678, 3478.957031, 3444.414307, 3760.234375, 3913.209961, 3853.993652, 3878.667236, 3947.752686, 4006.968994, 4164.878906, 4096.439941, 4255.139648, 4279.937012, 4398.961426, 4438.636719, 4359.286621, 4448.555176, 4622.133301, 4696.523926, 4617.173828, 4919.695313, 4860.183105, 5098.23291, 4929.614258, 4929.614258, 5013.92334, 4944.492188, 4924.654785, 4448.555176, 4785.79248, 5038.720215, 4875.061035, 4870.101563, 4899.85791, 5123.029785, 5192.460938, 4904.817383, 5361.07959, 5480.104004, 5604.088379, 5395.794922, 5033.760742, 5336.282227, 5370.998047, 5569.373047, 5653.682129, 5976.041504, 6263.685059, 6447.181152, 6313.27832, 6357.913086, 6829.053223, 6863.768555, 6462.05957, 6829.053223, 6799.296875, 6834.012695, 6392.628418, 6347.994141, 6705.068359, 7052.224609, 7444.014648, 7548.161621, 7812.746582, 8067.347168, 8376.862305, 8911.024414, 9305.405273, 10218.972656, 10897.908203, 10967.797852, 9914.450195, 10358.753906, 10847.986328, 11267.328125, 11531.913086, 11676.686523, 11556.874023, 11432.070313, 11776.530273, 12056.091797, 12370.597656, 12355.621094, 12096.02832, 12565.292969, 13039.548828, 13259.204102, 14766.839844, 15770.0, 14170.0, 14485.0, 13635.0, 13470.0, 14080.0, 14345.0, 13565.0, 13185.0, 13405.0, 14920.0, 15900.0, 15830.0, 15590.0, 14770.0, 15440.0, 16695.0, 17240.0, 15820.0, 16360.0, 16135.0, 15145.0, 15225.0, 16020.0, 17020.0, 19700.0, 20010.0, 20245.0, 18085.0, 18335.0, 17830.0, 16395.0, 16570.0, 17240.0, 14095.749023, 15127.386719, 13555.130859, 12895.477539, 13252.583008, 12210.0, 13295.0], "volumes": [3405325, 2337472, 2186682, 1339486, 2006814, 1867188, 670182, 1279431, 1170619, 1364925, 1921155, 1480423, 1799395, 1442379, 2097487, 2286890, 2105782, 2329683, 1841381, 1670700, 1417052, 1666129, 3475497, 2200294, 1578412, 1352853, 1015817, 2273939, 2295078, 2177500, 7818577, 5520112, 3511628, 3126293, 2983244, 7401923, 6306236, 2453959, 2509140, 3174732, 3251202, 7239800, 2942507, 3214169, 2585268, 2378047, 1715644, 3383039, 5006042, 4000407, 3084020, 3845363, 1958948, 1964008, 1614791, 2657538, 2056092, 1072509, 1749695, 699510, 934342, 1391234, 1323362, 912351, 2258740, 2659291, 1707599, 1717329, 2530102, 1459721, 1330517, 1569143, 1423632, 2238150, 2614909, 3624378, 562779, 3347283, 3630306, 4596505, 7254242, 6770896, 3417545, 4149928, 3188743, 2632695, 2455121, 2037861, 2623067, 1942560, 1377309, 3125748, 3646723, 8527281, 3086753, 11522170, 12951304, 10994953, 9297427, 6172147, 4639992, 9716105, 16799131, 16183407, 7672458, 13111189, 8620631, 5716585, 6902095, 6617713, 6556525, 3890895, 3229777, 10708120, 10119115, 14497501, 14532562, 6116772, 3239086, 2533220, 3502738, 2665191, 1853343, 1591218, 1161323, 3894285, 8318476, 7700380, 4872779, 5419304, 3042992, 6028351, 6975937, 7313133, 3640595, 2376335, 2010263, 3426565, 4596458, 2682372, 6650165, 4227081, 3906082, 5368298, 4518189, 2779934, 327306, 406325, 460314, 547540, 360663, 2337074, 2393031, 1639554, 2606562, 685083], "sma": {"5": [null, null, null, null, 3690.1618, 3694.1096, 3680.2925, 3575.6771, 3498.6959, 3360.5246, 3233.2095, 3133.5288, 3093.0643, 3058.5215, 3084.1819, 3163.137, 3230.2488, 3309.2038, 3363.4854, 3416.78, 3411.8453, 3396.0542, 3366.4461, 3363.4853, 3342.7596, 3345.7204, 3367.4331, 3395.0673, 3416.7799, 3426.6493, 3501.6566, 3606.2721, 3690.1619, 3770.1039, 3870.7716, 3920.1185, 3970.4523, 4018.9416, 4094.236, 4160.6729, 4239.0714, 4293.8229, 4346.3923, 4385.0754, 4453.5146, 4513.0271, 4548.7346, 4660.8163, 4743.1419, 4838.3618, 4884.9799, 4947.468, 4966.3136, 4983.1754, 4948.4598, 4852.2479, 4823.4836, 4828.443, 4814.5567, 4803.6461, 4893.9066, 4961.3541, 4992.1022, 4998.0535, 5096.2491, 5212.2983, 5308.5101, 5349.1769, 5374.9655, 5370.0061, 5348.1849, 5341.2418, 5392.8192, 5581.2754, 5766.756, 5981.9926, 6130.7736, 6271.6198, 6442.2222, 6562.2389, 6565.2146, 6668.3695, 6756.6463, 6757.6382, 6663.4102, 6640.5971, 6615.8001, 6666.3856, 6788.386, 7019.4927, 7312.4432, 7584.8989, 7849.8265, 8143.2284, 8494.6771, 8975.9224, 9542.0346, 10060.2217, 10260.9068, 10471.5766, 10597.3793, 10671.2633, 10784.0863, 11136.5336, 11376.1576, 11492.9744, 11594.8148, 11699.6506, 11838.4328, 11998.1822, 12130.9738, 12288.7264, 12485.4178, 12663.1391, 13145.3828, 13880.1771, 14201.1186, 14490.2088, 14565.368, 14306.0, 13968.0, 14003.0, 13819.0, 13729.0, 13716.0, 13884.0, 14195.0, 14648.0, 15129.0, 15402.0, 15506.0, 15665.0, 15947.0, 15993.0, 16311.0, 16450.0, 16140.0, 15737.0, 15777.0, 15909.0, 16622.0, 17595.0, 18599.0, 19012.0, 19275.0, 18901.0, 18178.0, 17443.0, 17274.0, 16426.1498, 15885.6271, 15317.6533, 14582.7488, 13785.2654, 13408.1156, 13041.6383], "10": [3847.578418, 3829.320093, 3832.774341, 3821.918042, 3817.970313, 3775.038501, 3730.626294, 3665.98186, 3603.804761, 3525.343189, 3463.65957, 3406.91062, 3334.370703, 3278.608691, 3222.353223, 3198.173242, 3181.888769, 3201.134058, 3211.003442, 3250.480957, 3287.491138, 3313.151514, 3337.824951, 3363.485327, 3379.7698, 3378.782861, 3381.743652, 3380.75669, 3390.132593, 3384.704443, 3423.688501, 3486.852564, 3542.614575, 3593.441919, 3648.710449, 3710.887549, 3788.362183, 3854.551709, 3932.169971, 4015.722241, 4079.594946, 4132.137622, 4182.666919, 4239.655713, 4307.093774, 4376.049268, 4421.27876, 4503.604297, 4564.108643, 4645.938233, 4699.003516, 4748.10127, 4813.564942, 4863.158643, 4893.410791, 4868.613916, 4885.475781, 4897.378272, 4898.866065, 4876.05293, 4873.077295, 4892.418848, 4910.272608, 4906.305127, 4949.947608, 5053.10249, 5134.93208, 5170.639551, 5186.509522, 5233.127588, 5280.241602, 5324.875928, 5370.998047, 5478.120459, 5568.381006, 5665.088721, 5736.007715, 5832.219531, 6011.748779, 6164.497412, 6273.603565, 6399.571582, 6514.133057, 6599.930176, 6612.824512, 6602.905811, 6642.084815, 6711.515967, 6773.012109, 6841.451416, 6976.520117, 7100.349512, 7258.106055, 7465.807227, 7757.084912, 8144.182764, 8563.466748, 8955.024072, 9202.067627, 9483.126855, 9786.65083, 10106.648926, 10422.154004, 10698.720215, 10923.86709, 11045.176855, 11133.039062, 11241.868457, 11487.483203, 11687.169922, 11811.974121, 11941.770605, 12092.53418, 12250.785938, 12571.78252, 13005.575488, 13244.922461, 13487.813281, 13614.253516, 13725.691406, 13924.088574, 14102.059277, 14154.604395, 14147.183984, 14011.0, 13926.0, 14099.0, 14233.5, 14429.0, 14559.0, 14695.0, 14930.0, 15297.5, 15561.0, 15856.5, 15978.0, 15902.5, 15842.0, 15885.0, 16110.0, 16536.0, 16867.5, 17168.0, 17394.5, 17592.0, 17761.5, 17886.5, 18021.0, 18143.0, 17850.574902, 17393.313574, 16747.82666, 16012.874414, 15529.632715, 14917.132715, 14463.632715], "20": [3538.190918, 3571.480225, 3602.812842, 3624.036975, 3654.138587, 3680.045703, 3699.537732, 3701.511621, 3700.031213, 3685.967346, 3655.618994, 3618.115357, 3583.572522, 3550.263367, 3520.161768, 3486.605872, 3456.257532, 3433.557959, 3407.404102, 3387.912073, 3375.575354, 3360.031067, 3336.097827, 3321.047009, 3301.061511, 3288.478052, 3281.816211, 3290.945374, 3300.568018, 3317.5927, 3355.589819, 3400.002039, 3440.219763, 3478.463623, 3514.240125, 3544.835205, 3585.052918, 3617.654199, 3661.151282, 3700.213342, 3751.641724, 3809.495093, 3862.640747, 3916.548816, 3977.902112, 4043.468408, 4104.820471, 4179.078003, 4248.139307, 4330.830237, 4389.299231, 4440.119446, 4498.11593, 4551.407178, 4600.252283, 4622.331592, 4653.377271, 4700.491284, 4731.487354, 4760.995581, 4786.040405, 4820.260059, 4861.918775, 4884.731885, 4921.679199, 4960.858203, 5010.203931, 5034.008911, 5042.687793, 5054.590259, 5076.659448, 5108.647388, 5140.635327, 5192.212793, 5259.164307, 5359.095606, 5435.469898, 5501.429541, 5599.129151, 5698.8125, 5776.922583, 5862.223755, 5942.565552, 6039.025317, 6090.602759, 6133.997266, 6189.046265, 6271.867749, 6392.380444, 6502.974414, 6625.061841, 6749.960547, 6886.119556, 7032.868701, 7184.954712, 7373.544287, 7602.775781, 7833.27002, 7987.539868, 8162.289136, 8381.585474, 8603.499219, 8840.130029, 9082.263721, 9340.476001, 9594.679809, 9848.252905, 10098.446265, 10344.775415, 10585.148389, 10799.312476, 11024.209766, 11257.344092, 11474.753076, 11747.824805, 12025.376172, 12188.980762, 12364.840869, 12550.868359, 12706.430664, 12868.031348, 13021.914941, 13123.569287, 13198.984961, 13291.39126, 13465.787744, 13671.961231, 13860.656641, 14021.626758, 14142.345703, 14309.544287, 14516.029639, 14726.052197, 14854.091992, 14933.75, 14952.0, 15000.75, 15037.75, 15157.0, 15334.5, 15615.5, 15898.75, 16232.75, 16477.75, 16724.25, 16869.75, 16894.5, 16931.5, 17014.0, 16980.287451, 16964.656787, 16807.66333, 16590.437207, 16462.066357, 16254.566357, 16112.566357], "30": [3329.915894, 3352.108765, 3378.416927, 3403.077401, 3431.028931, 3452.731388, 3472.128703, 3484.778377, 3500.386052, 3510.728792, 3513.347135, 3516.62369, 3513.332129, 3508.894214, 3510.210132, 3519.42155, 3526.988078, 3534.7191, 3537.021956, 3540.805217, 3532.909709, 3516.460742, 3501.656665, 3488.00402, 3473.364445, 3450.664868, 3431.419572, 3415.957536, 3401.646932, 3386.842863, 3391.61307, 3402.304899, 3404.936743, 3411.845313, 3416.944491, 3429.281217, 3450.664868, 3478.814152, 3511.102002, 3550.302547, 3596.924862, 3644.047233, 3687.702148, 3732.19432, 3778.524675, 3821.906559, 3863.794865, 3912.970898, 3962.137069, 4015.454972, 4067.428988, 4122.363818, 4179.615479, 4232.085425, 4283.071672, 4318.516911, 4365.038908, 4418.511426, 4465.048226, 4512.571134, 4550.558586, 4590.885913, 4635.501489, 4669.706494, 4716.817391, 4765.921891, 4813.89554, 4857.207373, 4883.16141, 4918.372917, 4950.774137, 4988.465348, 5031.611865, 5082.528076, 5137.246468, 5195.601709, 5252.138525, 5300.079118, 5365.708122, 5424.55931, 5475.64082, 5538.955453, 5598.467904, 5661.451921, 5710.384375, 5773.699007, 5837.67487, 5904.791683, 5990.42347, 6079.692139, 6176.788428, 6274.932341, 6381.079053, 6514.619287, 6646.09681, 6804.059098, 6980.519759, 7166.25319, 7328.942839, 7496.358561, 7678.924837, 7868.856673, 8064.797705, 8254.819206, 8431.258838, 8597.42181, 8779.530208, 8969.469499, 9154.187646, 9337.249398, 9525.048356, 9716.256348, 9924.264746, 10138.437793, 10417.578174, 10731.645036, 10980.47609, 11228.23527, 11434.601449, 11631.996061, 11840.904508, 12050.159603, 12223.097526, 12365.563379, 12502.216536, 12658.917448, 12825.653841, 12987.727246, 13176.91224, 13323.953776, 13477.020898, 13657.943294, 13848.212858, 13986.323307, 14146.427507, 14303.191829, 14415.474154, 14521.104427, 14642.751172, 14798.230469, 15051.696191, 15299.853092, 15540.034798, 15700.894661, 15819.833333, 15888.5, 15962.666667, 16032.166667, 16152.333333, 16173.191634, 16208.104525, 16181.775553, 16159.458138, 16161.710905, 16121.877572, 16067.710905], "50": [3133.832129, 3145.078486, 3161.454624, 3174.969878, 3197.062012, 3213.236797, 3230.393482, 3243.600122, 3256.413667, 3262.816397, 3264.190317, 3265.36792, 3266.053589, 3270.781421, 3278.66623, 3288.921064, 3300.061704, 3312.485972, 3325.992363, 3337.531445, 3348.179678, 3355.277686, 3361.489287, 3370.265244, 3379.041963, 3387.030054, 3396.003706, 3407.245176, 3420.458838, 3433.474356, 3450.244209, 3469.975029, 3484.087183, 3496.721978, 3511.822129, 3529.587012, 3550.214014, 3567.89314, 3586.673687, 3604.568467, 3620.402515, 3633.674482, 3646.050298, 3659.421938, 3675.179512, 3687.786284, 3700.779932, 3721.205723, 3740.243882, 3764.437813, 3790.687534, 3817.430718, 3842.208418, 3867.670059, 3890.267607, 3906.501367, 3931.749829, 3967.485005, 3999.256143, 4034.579761, 4072.571079, 4114.532363, 4157.388799, 4193.209346, 4235.786484, 4277.487217, 4322.358491, 4361.386104, 4394.357358, 4431.109087, 4471.121172, 4516.877246, 4564.023418, 4616.136372, 4673.508726, 4734.748389, 4793.211304, 4851.678672, 4918.680596, 4987.067681, 5041.104185, 5099.42105, 5158.327114, 5217.434024, 5266.331538, 5313.152041, 5363.95583, 5423.071524, 5486.849024, 5552.213516, 5620.489219, 5693.063428, 5773.414941, 5862.664326, 5956.329766, 6066.77874, 6192.393428, 6313.355479, 6414.44082, 6519.65124, 6638.018682, 6764.772959, 6895.132754, 7029.776641, 7162.421025, 7302.091328, 7441.906084, 7582.253516, 7732.164248, 7881.874639, 8025.798047, 8174.643311, 8331.585068, 8498.672803, 8686.788008, 8892.585928, 9063.90416, 9245.688262, 9417.713047, 9580.387402, 9754.567441, 9930.07998, 10088.306338, 10232.485508, 10375.311807, 10544.768184, 10736.502617, 10925.944355, 11101.163291, 11259.28792, 11438.846728, 11636.165664, 11844.979727, 12024.699473, 12224.046904, 12419.787021, 12588.585654, 12752.041162, 12923.560869, 13112.997637, 13350.742705, 13589.595762, 13826.958516, 14010.438027, 14191.029922, 14343.250469, 14453.192305, 14565.236348, 14711.747344, 14786.487246, 14872.075254, 14917.831309, 14945.102598, 14976.620527, 14989.683047, 15026.941641], "200": [2906.120673, 2910.036917, 2915.710767, 2920.456198, 2926.132207, 2931.597883, 2936.134058, 2939.28906, 2942.254764, 2944.235149, 2945.576719, 2947.065792, 2948.702368, 2950.707966, 2953.691871, 2958.503633, 2962.684133, 2967.525422, 2972.698116, 2979.114053, 2984.695407, 2992.632191, 3001.922104, 3010.761559, 3019.265834, 3026.827802, 3034.438576, 3042.343813, 3050.057385, 3057.476005, 3066.913781, 3076.969751, 3085.702844, 3092.921321, 3101.047517, 3109.445348, 3119.243916, 3128.529158, 3139.219084, 3149.666284, 3160.341896, 3170.898065, 3181.301959, 3191.369876, 3203.283584, 3215.275875, 3226.651388, 3239.295033, 3251.812251, 3266.130903, 3279.288646, 3292.250808, 3306.07457, 3318.988884, 3332.366304, 3342.849828, 3353.772715, 3365.935793, 3376.229332, 3386.766997, 3397.013389, 3408.448982, 3420.525103, 3431.016318, 3442.762051, 3455.762987, 3469.579426, 3483.625669, 3495.226106, 3507.923543, 3520.941241, 3535.146397, 3549.94423, 3565.571539, 3582.734857, 3599.3977, 3615.317687, 3631.338608, 3649.275176, 3667.263084, 3682.043922, 3698.806626, 3715.836749, 3733.040452, 3747.327241, 3759.187435, 3773.273685, 3789.413989, 3807.537726, 3826.01082, 3846.467866, 3868.173433, 3891.402094, 3917.570872, 3945.68707, 3979.301442, 4017.754957, 4055.578621, 4087.98865, 4122.938472, 4160.358937, 4200.292313, 4242.013783, 4284.997733, 4326.158497, 4367.209375, 4409.101184, 4452.439766, 4497.277428, 4542.872611, 4587.855341, 4635.649561, 4685.105067, 4735.707815, 4794.41184, 4857.88684, 4912.896672, 4969.775295, 5023.383218, 5077.194404, 5133.614906, 5191.335925, 5244.91212, 5295.976254, 5347.038676, 5405.60265, 5469.62972, 5533.086448, 5595.881792, 5654.797478, 5715.667662, 5783.057671, 5853.466469, 5917.070889, 5983.818745, 6049.614048, 6110.262269, 6170.965597, 6235.594653, 6306.307661, 6390.642385, 6475.541699, 6562.773872, 6639.821925, 6717.356285, 6791.774399, 6858.598713, 6925.238711, 6995.327251, 7048.709126, 7108.6534, 7161.278368, 7210.974598, 7262.259276, 7309.858423, 7362.192783]}, "ema": {"5": [null, null, null, null, 3690.1618, 3672.3969, 3622.7211, 3499.1345, 3428.2577, 3320.1454, 3213.5276, 3150.6736, 3116.9954, 3115.927, 3154.6922, 3234.8173, 3276.7197, 3332.6179, 3350.1446, 3399.6617, 3389.9057, 3353.7936, 3334.6536, 3346.567, 3362.7338, 3370.2219, 3376.8588, 3396.0874, 3423.7106, 3430.6118, 3540.486, 3664.7273, 3727.8161, 3778.0998, 3834.6508, 3892.0902, 3983.0198, 4020.8265, 4098.9309, 4159.2663, 4239.1646, 4305.6553, 4323.5324, 4365.2067, 4450.8489, 4532.7406, 4560.885, 4680.4884, 4740.3867, 4859.6687, 4882.9839, 4898.5274, 4936.9927, 4939.4925, 4934.5466, 4772.5495, 4776.9638, 4864.2159, 4867.831, 4868.5878, 4879.0112, 4960.3507, 5037.7208, 4993.4197, 5115.973, 5237.35, 5359.5961, 5371.6624, 5259.0285, 5284.7797, 5313.5192, 5398.8038, 5483.7632, 5647.856, 5853.1324, 6051.1486, 6138.5252, 6211.6545, 6417.4541, 6566.2256, 6531.5036, 6630.6868, 6686.8901, 6735.931, 6621.4968, 6530.3292, 6588.5756, 6743.1253, 6976.7551, 7167.2239, 7382.3981, 7610.7145, 7866.0971, 8214.4062, 8578.0726, 9125.0393, 9715.9956, 10133.263, 10060.3254, 10159.8016, 10389.1965, 10681.907, 10965.2424, 11202.3904, 11320.5516, 11357.7245, 11497.3264, 11683.5816, 11912.5869, 12060.265, 12072.1861, 12236.5551, 12504.2196, 12755.8811, 13426.2007, 14207.4671, 14194.9781, 14291.6521, 14072.768, 13871.8454, 13941.2302, 14075.8202, 13905.5468, 13665.3645, 13578.5763, 14025.7176, 14650.4784, 15043.6522, 15225.7682, 15073.8454, 15195.897, 15695.598, 16210.3987, 16080.2658, 16173.5105, 16160.6737, 15822.1158, 15623.0772, 15755.3848, 16176.9232, 17351.2821, 18237.5214, 18906.6809, 18632.7873, 18533.5249, 18299.0166, 17664.3444, 17299.5629, 17279.7086, 16218.3888, 15854.7214, 15088.1912, 14357.2867, 13989.0521, 13396.0347, 13362.3565], "10": [null, null, null, null, null, null, null, null, null, 3525.3432, 3429.8793, 3356.2587, 3300.5097, 3266.5606, 3260.3174, 3284.8174, 3298.5823, 3325.0972, 3336.0246, 3365.6012, 3366.4726, 3351.0356, 3341.0971, 3346.4238, 3355.2681, 3360.7099, 3366.0594, 3378.5113, 3396.7742, 3405.436, 3469.9448, 3550.5385, 3605.7121, 3655.3403, 3708.5062, 3762.7722, 3835.8825, 3883.2566, 3950.8717, 4010.7017, 4081.2944, 4146.2657, 4184.9968, 4232.9165, 4303.6832, 4375.1088, 4419.1206, 4510.1342, 4573.7795, 4669.1346, 4716.4946, 4755.2436, 4802.2763, 4828.1337, 4845.683, 4773.4779, 4775.7169, 4823.5357, 4832.904, 4839.6672, 4850.6109, 4900.1416, 4953.2906, 4944.4773, 5020.2232, 5103.8379, 5194.7925, 5231.3384, 5195.4152, 5221.0274, 5248.2948, 5306.6726, 5369.7653, 5479.9973, 5622.486, 5772.4306, 5870.7665, 5959.3386, 6117.4686, 6253.1595, 6291.1413, 6388.9435, 6463.5532, 6530.9095, 6505.7674, 6477.0814, 6518.5336, 6615.5683, 6766.1949, 6908.3707, 7072.8027, 7253.6289, 7457.8532, 7722.0661, 8009.946, 8411.5872, 8863.6456, 9246.2187, 9367.7153, 9547.9042, 9784.2827, 10053.9274, 10322.652, 10568.8401, 10748.4827, 10872.7713, 11037.0911, 11222.364, 11431.1337, 11599.2223, 11689.5507, 11848.7766, 12065.2806, 12282.3576, 12734.0817, 13286.0668, 13446.7819, 13635.5489, 13635.4491, 13605.3674, 13691.6642, 13810.4526, 13765.8248, 13660.2203, 13613.8166, 13851.3045, 14223.7946, 14515.8319, 14711.1352, 14721.8379, 14852.4128, 15187.4287, 15560.6235, 15607.7828, 15744.5496, 15815.5406, 15693.6241, 15608.4197, 15683.2525, 15926.2975, 16612.4252, 17230.1661, 17778.3177, 17834.0781, 17925.1548, 17907.854, 17632.7896, 17439.5551, 17403.2724, 16801.9045, 16497.4467, 15962.4802, 15404.8434, 15013.5233, 14503.7918, 14284.0115], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3387.9121, 3386.2437, 3376.2747, 3368.6651, 3368.8297, 3371.3285, 3372.6494, 3374.3145, 3380.0507, 3389.4704, 3394.7031, 3429.5156, 3475.5817, 3511.621, 3546.5778, 3584.7849, 3624.9929, 3676.4106, 3716.4134, 3767.7207, 3816.5032, 3871.9754, 3925.9431, 3967.2139, 4013.056, 4071.0633, 4130.631, 4176.9684, 4247.7043, 4306.0356, 4381.483, 4433.686, 4480.9172, 4531.6797, 4570.9952, 4604.6771, 4589.8083, 4608.4735, 4649.4493, 4670.9362, 4689.9043, 4709.8999, 4749.2456, 4791.4566, 4802.2528, 4855.4744, 4914.963, 4980.594, 5020.1369, 5021.4344, 5051.4199, 5081.8559, 5128.2861, 5178.3238, 5254.297, 5350.4292, 5454.8817, 5536.6338, 5614.8509, 5730.4892, 5838.4206, 5897.8147, 5986.5041, 6063.913, 6137.2558, 6161.577, 6179.331, 6229.4012, 6307.7654, 6415.9796, 6523.8064, 6646.5626, 6781.8755, 6933.779, 7122.0881, 7330.023, 7605.1611, 7918.7561, 8209.141, 8371.5514, 8560.8088, 8778.6352, 9015.6536, 9255.2973, 9485.9058, 9683.1409, 9849.7056, 10033.2127, 10225.8679, 10430.1278, 10613.5082, 10754.7006, 10927.1379, 11128.3199, 11331.2613, 11658.4592, 12050.0345, 12251.936, 12464.6088, 12576.0746, 12661.2104, 12796.3332, 12943.8253, 13002.9848, 13020.3195, 13056.9558, 13234.3886, 13488.2563, 13711.2795, 13890.2053, 13973.9953, 14113.6148, 14359.461, 14633.798, 14746.7696, 14900.4106, 15017.9906, 15030.0867, 15048.6499, 15141.1594, 15320.0966, 15737.2303, 16144.1607, 16534.7168, 16682.3629, 16839.7569, 16934.0657, 16882.7261, 16852.9427, 16889.8053, 16623.7047, 16481.1982, 16202.5251, 15887.5682, 15636.6173, 15310.2728, 15118.342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3386.8429, 3410.9327, 3443.3377, 3469.8316, 3496.2081, 3525.34, 3556.4128, 3595.6687, 3627.9765, 3668.4387, 3707.8902, 3752.4754, 3796.7439, 3833.037, 3872.7478, 3921.0953, 3971.1229, 4012.8036, 4071.3128, 4122.2076, 4185.177, 4233.2052, 4278.1348, 4325.6051, 4365.5333, 4401.6056, 4404.6346, 4429.2254, 4468.5477, 4494.7744, 4518.989, 4543.5612, 4580.9463, 4620.3988, 4638.7484, 4685.3504, 4736.6249, 4792.5902, 4831.5067, 4844.5553, 4876.2796, 4908.197, 4950.8535, 4996.1973, 5059.413, 5137.108, 5221.6288, 5292.0578, 5360.8227, 5455.5472, 5546.4002, 5605.475, 5684.4156, 5756.3434, 5825.8704, 5862.4355, 5893.7618, 5946.1042, 6017.4668, 6109.5021, 6202.3189, 6306.2174, 6419.8387, 6546.0983, 6698.6742, 6866.8504, 7083.1163, 7329.2319, 7563.9781, 7715.6215, 7886.1462, 8077.2326, 8283.0452, 8492.6496, 8698.0713, 8882.5102, 9046.998, 9223.0968, 9405.8707, 9597.1434, 9775.1097, 9924.8464, 10095.1978, 10285.1559, 10477.03, 10753.7919, 11077.4182, 11276.9397, 11483.9113, 11622.6912, 11741.8724, 11892.7194, 12050.931, 12148.6129, 12215.4766, 12292.22, 12461.7542, 12683.5765, 12886.5716, 13060.9863, 13171.2453, 13317.6165, 13535.5122, 13774.5115, 13906.4785, 14064.7702, 14198.3334, 14259.4087, 14321.7049, 14431.2723, 14598.287, 14927.4298, 15255.3375, 15577.2512, 15739.0415, 15906.5227, 16030.618, 16054.1265, 16087.4087, 16161.7694, 16028.4778, 15970.3428, 15814.5227, 15626.1972, 15473.0608, 15262.5408, 15135.6027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3764.4378, 3810.131, 3854.0323, 3899.5182, 3940.4976, 3979.092, 3997.5023, 4028.4157, 4068.0354, 4099.6835, 4129.896, 4160.0906, 4197.8529, 4236.8571, 4263.0516, 4306.1116, 4352.1505, 4401.2461, 4440.248, 4463.523, 4497.7489, 4531.9939, 4572.6755, 4615.0679, 4668.4394, 4730.998, 4798.2993, 4857.7103, 4916.5418, 4991.5422, 5064.9629, 5119.751, 5186.7824, 5250.0183, 5312.1357, 5354.508, 5393.4682, 5444.9035, 5507.9357, 5583.8604, 5660.8918, 5745.2783, 5836.3398, 5935.9681, 6052.637, 6180.1965, 6338.5799, 6517.3771, 6691.9034, 6818.2778, 6957.12, 7109.703, 7272.7471, 7439.7732, 7605.9267, 7760.8658, 7904.8346, 8056.6658, 8213.506, 8376.5292, 8532.5721, 8672.3154, 8824.9812, 8990.2584, 9157.668, 9377.6355, 9628.3165, 9806.4217, 9989.8954, 10132.8407, 10263.7097, 10413.3681, 10567.5498, 10685.0968, 10783.1322, 10885.9506, 11044.1486, 11234.5741, 11414.7869, 11578.5208, 11703.6768, 11850.1993, 12040.1915, 12244.1055, 12384.3367, 12540.2451, 12681.2158, 12777.8348, 12873.8021, 12997.1824, 13154.94, 13411.609, 13670.3694, 13928.1981, 14091.2099, 14257.633, 14397.7259, 14476.0503, 14558.166, 14663.336, 14641.0777, 14660.1486, 14616.8146, 14549.3112, 14498.4591, 14408.7156, 14365.0405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3808.59432, 3720.756885, 3718.782959, 3690.490804, 3719.112044, 3701.347168, 3644.433757, 3501.656739, 3405.265755, 3273.674007, 3153.596484, 3084.181836, 3056.218636, 3063.127213, 3121.027604, 3224.656103, 3290.452002, 3361.840511, 3387.171908, 3432.242041, 3416.779964, 3373.354639, 3340.127734, 3341.443636, 3351.971012, 3366.117155, 3380.921208, 3403.291748, 3431.254997, 3440.466455, 3551.661475, 3688.845931, 3771.419792, 3834.254915, 3893.471175, 3938.870312, 4020.457113, 4062.452995, 4141.185693, 4203.086019, 4282.515527, 4349.037305, 4370.858529, 4404.912826, 4483.932129, 4564.935222, 4599.650781, 4723.304362, 4789.759961, 4908.123633, 4938.541113, 4953.419238, 4975.571029, 4968.297233, 4948.790365, 4782.155501, 4760.003678, 4831.749219, 4847.288574, 4865.803516, 4897.874121, 4974.248503, 5051.284115, 5022.18916, 5143.197852, 5271.149479, 5401.746159, 5430.841113, 5325.702409, 5312.807975, 5313.138639, 5386.868034, 5491.014811, 5685.422233, 5912.892123, 6139.700521, 6250.129101, 6325.842253, 6511.653385, 6652.168848, 6618.775749, 6706.721973, 6750.364421, 6776.153223, 6654.483301, 6549.344629, 6570.835059, 6716.309896, 6975.519564, 7228.778092, 7493.196061, 7744.830729, 8008.818522, 8362.551172, 8749.943457, 9324.708626, 9965.370573, 10440.625, 10392.034505, 10424.650195, 10550.120117, 10773.436393, 11060.319661, 11357.85306, 11497.966536, 11516.604102, 11611.122721, 11764.881706, 11988.530729, 12160.926823, 12193.542187, 12338.315234, 12588.589388, 12846.518164, 13547.751758, 14422.624154, 14519.231771, 14613.858919, 14328.789323, 13963.666667, 13888.333333, 14014.0, 13868.0, 13656.666667, 13548.666667, 13950.0, 14622.0, 15167.0, 15481.0, 15361.333333, 15374.0, 15770.333333, 16295.333333, 16253.0, 16375.333333, 16316.666667, 15881.666667, 15576.666667, 15671.0, 16085.333333, 17349.0, 18478.333333, 19361.666667, 19190.333333, 18964.666667, 18483.0, 17647.666667, 17111.666667, 17044.0, 15984.583008, 15551.661979, 14774.829883, 13967.437956, 13524.049349, 12998.960872, 12961.255664], "10": [3850.763525, 3804.377464, 3794.508052, 3765.169109, 3760.234437, 3727.306596, 3681.548575, 3594.518599, 3525.522652, 3434.634632, 3339.170779, 3259.408234, 3194.449787, 3154.344212, 3145.910387, 3177.312962, 3206.831401, 3254.563317, 3288.029488, 3340.337189, 3362.139524, 3361.062833, 3358.012291, 3363.9339, 3369.676092, 3370.663037, 3372.72662, 3382.326807, 3400.181414, 3410.050817, 3478.328986, 3567.332888, 3634.085813, 3695.186297, 3759.606436, 3824.744354, 3907.288237, 3963.302375, 4036.136545, 4099.366917, 4169.046768, 4234.327091, 4275.626909, 4323.970228, 4393.511608, 4464.31709, 4508.157919, 4598.779111, 4663.611621, 4760.725124, 4812.302583, 4854.231809, 4902.563095, 4926.368049, 4937.549166, 4856.666326, 4841.607884, 4869.470508, 4865.412828, 4860.182919, 4864.511097, 4909.957005, 4964.510112, 4963.518253, 5046.204519, 5142.596591, 5242.775844, 5290.205451, 5265.318395, 5292.549796, 5317.617152, 5370.186506, 5429.969451, 5539.977353, 5682.80728, 5842.589125, 5960.441779, 6073.515483, 6254.757972, 6409.670659, 6463.772869, 6564.763716, 6637.441042, 6695.600977, 6657.909748, 6609.758771, 6628.33378, 6702.904652, 6836.08623, 6977.022505, 7153.621626, 7351.953817, 7584.047053, 7884.577663, 8219.050035, 8666.665989, 9167.343341, 9604.494451, 9778.935565, 9989.242161, 10237.398429, 10506.612482, 10765.75142, 10993.848242, 11149.876207, 11242.276793, 11375.250142, 11543.077912, 11748.301403, 11906.144655, 11980.482546, 12117.449609, 12317.04565, 12529.167454, 12986.631801, 13568.125888, 13779.839435, 14005.308079, 14032.0693, 14005.841389, 14070.261133, 14146.790483, 14049.143342, 13872.851634, 13737.909091, 13903.181818, 14262.090909, 14576.818182, 14823.454545, 14885.454545, 15045.636364, 15409.272727, 15829.272727, 15924.272727, 16069.545455, 16120.181818, 15968.727273, 15845.545455, 15877.909091, 16084.272727, 16737.0, 17368.636364, 17982.727273, 18149.454545, 18320.454545, 18363.727273, 18115.272727, 17875.909091, 17733.909091, 16998.045277, 16502.920153, 15805.06875, 15104.641637, 14602.770472, 13999.200888, 13704.267667], "20": [3705.8833, 3711.051315, 3730.437801, 3736.970879, 3753.231866, 3751.586971, 3736.665417, 3694.039102, 3654.514581, 3597.742147, 3532.439732, 3472.377502, 3418.236912, 3373.495723, 3343.206131, 3331.29238, 3319.284646, 3318.15672, 3313.551009, 3322.245457, 3320.57705, 3311.624096, 3305.561473, 3308.827756, 3315.877316, 3323.890315, 3333.571697, 3348.117265, 3366.023138, 3379.722784, 3421.879134, 3474.985814, 3518.223111, 3559.980013, 3604.674209, 3651.600768, 3710.65255, 3759.356076, 3820.068975, 3879.00095, 3945.548386, 4010.976481, 4063.337579, 4119.138953, 4186.337476, 4254.777648, 4309.41626, 4387.023388, 4451.89054, 4532.851836, 4589.878885, 4641.337459, 4695.985449, 4738.497474, 4774.044865, 4759.597521, 4775.165225, 4811.864553, 4828.490244, 4841.691597, 4854.916581, 4887.010807, 4922.45851, 4926.544092, 4971.91054, 5025.093855, 5086.353871, 5123.076823, 5123.053188, 5151.014563, 5181.148638, 5228.073742, 5279.981813, 5359.544306, 5461.589284, 5574.733745, 5665.608289, 5753.460021, 5879.900372, 6000.34222, 6073.032417, 6173.235335, 6262.480394, 6347.380122, 6381.056608, 6405.570073, 6459.957796, 6542.165258, 6653.798296, 6763.872693, 6888.6129, 7025.973407, 7180.916432, 7373.764514, 7590.196568, 7879.150658, 8214.804364, 8535.282657, 8733.490292, 8959.320201, 9215.100886, 9489.933519, 9768.830078, 10038.978316, 10274.655487, 10473.854946, 10681.650228, 10891.920598, 11108.315969, 11299.825081, 11443.718408, 11611.907027, 11803.84408, 11994.497414, 12308.029488, 12691.093792, 12895.34368, 13114.012179, 13234.979715, 13322.516062, 13453.332189, 13593.995871, 13645.718257, 13651.568801, 13671.189281, 13826.294875, 14058.124614, 14263.652116, 14428.351483, 14499.625126, 14623.211249, 14850.397507, 15109.823256, 15214.008761, 15357.428571, 15471.833333, 15490.214286, 15511.571429, 15605.119048, 15782.547619, 16198.309524, 16616.833333, 17030.761905, 17207.166667, 17384.047619, 17489.357143, 17444.142857, 17413.238095, 17442.619048, 17164.690383, 16988.223647, 16663.506892, 16290.917769, 15973.026893, 15568.068192, 15286.204729], "30": [3537.597776, 3554.535787, 3581.821566, 3600.724355, 3625.995319, 3639.275206, 3643.832497, 3629.628156, 3616.83627, 3591.257858, 3558.326451, 3526.817964, 3496.689929, 3470.91302, 3453.063242, 3445.634678, 3435.383266, 3430.055926, 3420.409403, 3417.936748, 3406.942463, 3390.726955, 3376.52778, 3368.059208, 3362.063296, 3356.375138, 3352.469828, 3352.671448, 3356.735932, 3359.495117, 3383.584892, 3417.236305, 3446.377514, 3476.940772, 3511.515441, 3549.581538, 3597.039454, 3638.702362, 3688.787877, 3738.390136, 3793.142322, 3847.446313, 3893.590789, 3942.678081, 4000.0935, 4059.319258, 4110.626823, 4178.749433, 4239.859898, 4313.156404, 4372.134422, 4427.759278, 4485.279248, 4534.626132, 4579.308026, 4589.984381, 4620.131192, 4663.594502, 4693.049316, 4719.181789, 4744.168033, 4781.101659, 4819.912951, 4837.288169, 4881.892885, 4931.137183, 4985.21244, 5022.754336, 5034.144876, 5063.378477, 5092.580098, 5132.489705, 5175.406917, 5236.337861, 5312.541538, 5397.053453, 5469.161621, 5540.501915, 5639.145406, 5735.794466, 5802.729967, 5890.046896, 5971.359246, 6051.071813, 6098.24449, 6139.380604, 6199.46895, 6277.826997, 6377.131705, 6477.63094, 6589.440904, 6711.412436, 6847.020821, 7010.243102, 7190.293811, 7420.80193, 7684.921227, 7942.164975, 8119.468008, 8314.939689, 8531.173739, 8762.683628, 8999.009849, 9232.034934, 9445.070728, 9638.671469, 9843.77524, 10055.166311, 10274.593934, 10481.138027, 10659.123764, 10855.268578, 11069.674544, 11284.831922, 11583.438506, 11928.756043, 12150.585396, 12376.683712, 12531.958856, 12663.274892, 12821.21063, 12982.765178, 13080.496816, 13142.55504, 13209.615467, 13365.601497, 13574.703598, 13768.532382, 13936.420947, 14039.200802, 14175.719913, 14383.331468, 14614.431901, 14741.643975, 14894.784407, 15023.079406, 15077.389611, 15129.617085, 15226.320025, 15379.690917, 15695.934112, 16015.824681, 16334.866417, 16499.05772, 16669.0, 16798.688172, 16831.365591, 16870.548387, 16948.473118, 16815.79026, 16748.318975, 16577.159383, 16365.140157, 16177.599826, 15922.650735, 15740.271537], "50": [3324.329008, 3342.314222, 3367.018529, 3387.016786, 3411.322961, 3428.570223, 3440.732285, 3441.578087, 3443.260597, 3437.280479, 3426.985405, 3417.604042, 3409.144091, 3403.172971, 3401.660863, 3406.225614, 3409.033598, 3414.694484, 3417.545936, 3424.31862, 3425.60734, 3422.99517, 3420.685203, 3421.0344, 3422.007032, 3422.248446, 3422.370113, 3423.881523, 3426.693753, 3427.633183, 3440.447302, 3458.602821, 3473.662375, 3489.136103, 3506.823582, 3526.241106, 3551.154513, 3572.575138, 3599.525981, 3626.712778, 3657.865443, 3689.953059, 3718.408437, 3749.879217, 3787.632604, 3827.685326, 3864.131896, 3911.932499, 3956.598279, 4009.852751, 4055.545945, 4100.209738, 4147.131017, 4190.357831, 4231.808213, 4253.701843, 4288.183847, 4331.594451, 4367.185668, 4401.336469, 4435.268945, 4476.463404, 4518.735113, 4548.046038, 4593.844871, 4642.641636, 4694.665211, 4736.760758, 4763.12839, 4800.066621, 4836.925011, 4879.993712, 4924.574296, 4979.947554, 5044.557307, 5114.113088, 5176.016222, 5237.377077, 5314.921177, 5391.199136, 5449.041955, 5519.157604, 5585.819401, 5651.532561, 5697.618615, 5740.036757, 5794.62171, 5860.828329, 5940.081001, 6020.916789, 6109.565144, 6205.520358, 6310.767373, 6433.810882, 6568.820331, 6735.982797, 6925.438854, 7112.709616, 7253.929017, 7408.607961, 7578.346592, 7759.888139, 7946.83481, 8134.346723, 8311.879954, 8479.317181, 8654.785374, 8835.733834, 9023.512035, 9204.824069, 9370.084997, 9548.104406, 9738.885014, 9932.124977, 10177.935449, 10455.708468, 10662.665883, 10875.257876, 11047.387749, 11206.300962, 11382.756358, 11562.773321, 11705.319205, 11826.758172, 11951.170505, 12129.393571, 12339.402662, 12539.147657, 12722.0518, 12865.92775, 13029.877243, 13236.000901, 13455.75911, 13611.642258, 13781.654043, 13935.024753, 14041.89585, 14145.284648, 14273.439897, 14434.084568, 14692.398387, 14953.545731, 15214.541976, 15381.523995, 15551.114661, 15693.81937, 15774.280136, 15857.292202, 15962.184894, 15938.028097, 15951.396704, 15899.751826, 15820.443835, 15754.070518, 15645.575595, 15579.117436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0365, 3.0018, 2.7738, 2.4008, 2.0215, 1.6798, 1.1871, 0.9138, 0.3698, -0.0523, -0.0893, 0.0796, 0.3887, 0.736, 0.7638, 0.6076, 0.1679, -0.5165, -0.9999, -1.4912, -1.6854, -1.8711, -2.0058, -2.0656, -2.0648, -1.8496, -1.1601, -0.3997, 0.0967, 0.7382, 0.7469, 0.7929, 1.343, 1.9628, 2.7556, 3.5291, 4.2386, 4.7497, 5.0298, 5.1233, 5.0488, 4.8808, 4.7751, 4.8437, 4.8594, 5.0642, 5.2703, 5.3513, 5.4889, 5.3949, 5.3017, 4.7583, 4.4364, 4.4051, 4.2487, 4.4935, 4.2501, 3.9012, 3.8175, 3.4822, 3.6536, 3.8127, 3.8484, 4.0153, 3.5266, 3.1988, 2.8434, 2.7023, 3.04, 3.3376, 3.7665, 4.1523, 4.3828, 4.2804, 4.4472, 4.4068, 4.2555, 4.507, 4.3379, 4.367, 4.2871, 4.238, 4.2727, 4.2982, 4.904, 5.2998, 5.8091, 6.2685, 6.5213, 7.1538, 7.5979, 8.4324, 9.394, 10.0026, 10.2744, 10.1748, 10.0051, 9.8043, 10.0404, 10.1177, 9.7974, 9.2588, 8.8624, 8.6574, 8.5744, 8.6052, 8.4915, 8.3259, 8.4123, 8.5806, 9.3703, 10.4504, 10.6427, 10.7492, 9.7626, 8.3897, 7.836, 7.3202, 6.8957, 6.3065, 5.585, 5.0519, 4.9297, 5.0314, 5.3966, 5.2535, 5.0786, 5.1604, 5.0945, 4.9713, 4.967, 4.7243, 4.0963, 3.8236, 3.5085, 3.461, 4.4135, 5.3629, 6.1278, 6.0998, 5.1033, 3.8474, 2.7196, 2.1099, 2.1018, 1.7918, 1.5376, 0.9332, 0.0441, -0.071, -0.532, -0.7049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.42, 43.86, 42.85, 46.09, 44.18, 48.57, 44.33, 41.62, 42.25, 45.44, 46.5, 46.11, 46.35, 48.57, 50.76, 49.01, 61.93, 66.37, 63.29, 64.04, 66.12, 67.84, 71.93, 67.9, 71.84, 72.41, 75.03, 75.85, 70.83, 73.0, 76.63, 77.99, 73.09, 78.61, 75.33, 79.09, 70.86, 70.86, 72.52, 69.04, 68.03, 49.43, 58.16, 63.28, 58.3, 58.16, 58.84, 63.61, 64.97, 55.68, 64.38, 66.25, 68.12, 61.91, 52.89, 58.35, 58.94, 62.22, 63.56, 68.18, 71.64, 73.61, 69.8, 70.35, 75.44, 75.77, 64.9, 69.24, 68.5, 68.92, 58.33, 57.37, 62.66, 66.96, 71.01, 72.0, 74.37, 76.45, 78.7, 81.92, 83.86, 87.27, 89.11, 89.28, 71.09, 73.53, 75.95, 77.82, 78.93, 79.54, 77.55, 75.44, 77.28, 78.68, 80.15, 79.87, 74.92, 77.62, 79.97, 80.96, 86.08, 88.33, 69.15, 70.51, 62.51, 61.06, 64.35, 65.71, 58.64, 55.51, 56.95, 65.25, 69.36, 68.74, 66.52, 59.46, 62.92, 68.37, 70.4, 59.64, 62.02, 60.42, 53.85, 54.29, 58.45, 63.02, 71.93, 72.75, 73.38, 59.66, 60.58, 57.72, 50.44, 51.24, 54.32, 41.2, 45.82, 40.59, 38.59, 40.3, 37.06, 42.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4482, -10.5011, -4.5296, 3.7434, 7.4268, 35.4218, 69.1547, 90.0716, 107.4013, 125.2659, 142.5587, 167.0794, 178.9271, 198.8303, 214.1362, 233.1826, 248.6126, 251.5385, 258.0855, 274.1204, 289.4939, 291.9096, 314.6083, 324.0596, 346.7611, 347.1445, 343.4889, 343.4358, 333.9418, 321.1154, 269.4273, 252.7627, 257.0025, 244.3399, 231.239, 220.7134, 227.7544, 236.214, 217.2041, 236.232, 257.9427, 281.9034, 280.8474, 247.9394, 243.464, 239.9524, 250.2915, 262.2651, 294.3727, 339.1194, 384.9506, 405.7897, 421.0528, 465.7966, 498.3134, 486.0654, 500.2062, 503.2111, 502.6001, 461.1836, 419.9185, 411.2875, 427.5317, 466.6403, 500.2712, 542.0256, 588.8721, 643.5552, 721.6753, 806.1169, 935.9656, 1081.1926, 1188.2284, 1174.5196, 1185.8372, 1220.2177, 1266.7001, 1309.789, 1340.1707, 1339.1437, 1313.1223, 1305.2491, 1306.5072, 1317.6928, 1310.2452, 1268.7704, 1259.2511, 1275.275, 1290.8186, 1408.5538, 1564.7687, 1541.6917, 1531.1706, 1437.6721, 1334.8721, 1287.7797, 1257.3478, 1156.9542, 1034.8003, 944.8528, 984.4684, 1082.4638, 1141.3211, 1155.2824, 1087.6421, 1075.7001, 1154.1991, 1246.0237, 1190.4899, 1176.4907, 1134.1667, 1009.1074, 906.0085, 878.3269, 926.4018, 1167.2991, 1367.4631, 1527.4495, 1463.0806, 1415.9188, 1322.5479, 1119.8493, 962.2383, 881.2354, 556.9057, 378.7505, 109.4319, -155.4417, -332.7053, -550.9646, -629.1339], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6379, 50.3635, 68.8025, 88.4579, 106.5517, 125.0074, 142.8332, 160.9031, 178.445, 193.0637, 206.068, 219.6785, 233.6416, 245.2952, 259.1578, 272.1382, 287.0628, 299.0791, 307.9611, 315.056, 318.8332, 319.2896, 309.3172, 298.0063, 289.8055, 280.7124, 270.8177, 260.7968, 254.1884, 250.5935, 243.9156, 242.3789, 245.4917, 252.774, 258.3887, 256.2988, 253.7319, 250.976, 250.8391, 253.1243, 261.374, 276.9231, 298.5286, 319.9808, 340.1952, 365.3155, 391.9151, 410.7451, 428.6373, 443.5521, 455.3617, 456.5261, 449.2046, 441.6211, 438.8033, 444.3707, 455.5508, 472.8457, 496.051, 525.5518, 564.7765, 613.0446, 677.6288, 758.3416, 844.3189, 910.3591, 965.4547, 1016.4073, 1066.4659, 1115.1305, 1160.1385, 1195.9396, 1219.3761, 1236.5507, 1250.542, 1263.9722, 1273.2268, 1272.3355, 1269.7186, 1270.8299, 1274.8276, 1301.5729, 1354.212, 1391.708, 1419.6005, 1423.2148, 1405.5463, 1381.993, 1357.0639, 1317.042, 1260.5936, 1197.4455, 1154.8501, 1140.3728, 1140.5625, 1143.5065, 1132.3336, 1121.0069, 1127.6453, 1151.321, 1159.1548, 1162.622, 1156.9309, 1127.3662, 1083.0947, 1042.1411, 1018.9933, 1048.6544, 1112.4162, 1195.4228, 1248.9544, 1282.3473, 1290.3874, 1256.2798, 1197.4715, 1134.2243, 1018.7606, 890.7585, 734.4932, 556.5062, 378.6639, 192.7382, 28.3638], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.7634, 74.9024, 73.7562, 78.6215, 72.3754, 73.8229, 71.303, 72.2795, 70.1676, 58.4748, 52.0175, 54.4419, 55.8523, 46.6144, 55.4505, 51.9214, 59.6983, 48.0654, 35.5278, 28.3798, 15.1086, 1.8258, -39.8899, -45.2436, -32.803, -36.3725, -39.5787, -40.0834, -26.434, -14.3795, -26.7115, -6.1469, 12.451, 29.1294, 22.4587, -8.3594, -10.2679, -11.0236, -0.5476, 9.1408, 32.9987, 62.1963, 86.422, 85.8089, 80.8576, 100.4811, 106.3983, 75.3203, 71.5689, 59.659, 47.2384, 4.6575, -29.2861, -30.3336, -11.2716, 22.2696, 44.7204, 69.1799, 92.8211, 118.0034, 156.8988, 193.0723, 258.3368, 322.851, 343.9095, 264.1605, 220.3825, 203.8104, 200.2342, 194.6585, 180.0322, 143.2041, 93.7462, 68.6984, 55.9652, 53.7206, 37.0184, -3.5651, -10.4675, 4.4451, 15.991, 106.9809, 210.5567, 149.9837, 111.5701, 14.4573, -70.6742, -94.2133, -99.7161, -160.0878, -225.7933, -252.5927, -170.3817, -57.909, 0.7586, 11.7759, -44.6915, -45.3068, 26.5538, 94.7027, 31.3351, 13.8687, -22.7642, -118.2588, -177.0862, -163.8142, -92.5915, 118.6447, 255.0469, 332.0267, 214.1262, 133.5715, 32.1605, -136.4305, -235.2332, -252.9889, -461.8549, -512.008, -625.0613, -711.9479, -711.3692, -743.7028, -657.4977], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 35.51, 50.93, 51.78, 60.41, 54.31, 78.79, 78.79, 65.15, 67.42, 78.79, 82.58, 76.64, 77.57, 81.25, 88.16, 78.95, 81.58, 94.51, 87.2, 90.24, 90.0, 96.67, 94.87, 82.38, 90.45, 85.86, 96.3, 84.73, 78.46, 84.68, 98.89, 100.0, 88.93, 94.44, 76.59, 91.63, 72.53, 72.29, 78.64, 72.27, 70.45, 26.82, 57.73, 80.91, 65.91, 65.45, 68.18, 88.64, 91.27, 65.94, 92.05, 84.53, 93.53, 76.76, 51.06, 72.54, 62.83, 83.77, 88.06, 100.0, 100.0, 97.31, 89.25, 91.39, 94.75, 82.96, 66.32, 81.52, 80.29, 78.55, 51.89, 48.06, 66.28, 85.1, 98.25, 95.94, 99.51, 97.45, 98.49, 98.9, 97.11, 99.44, 97.9, 89.96, 71.7, 79.41, 85.62, 93.99, 93.43, 94.78, 92.11, 87.94, 95.55, 98.18, 99.69, 97.18, 81.83, 96.37, 99.39, 91.79, 100.0, 91.33, 64.67, 69.79, 55.98, 42.53, 52.05, 55.24, 37.79, 29.28, 32.78, 62.55, 88.3, 84.46, 77.22, 52.49, 73.59, 97.99, 95.46, 60.85, 72.17, 67.18, 44.56, 46.17, 62.56, 84.9, 100.0, 96.35, 90.0, 60.41, 63.84, 56.92, 37.26, 36.39, 46.06, 4.93, 19.19, 11.84, 7.91, 16.06, 18.3, 28.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.91, 46.07, 54.37, 55.5, 64.5, 70.63, 74.24, 70.45, 70.45, 76.26, 79.34, 78.93, 78.49, 82.33, 82.79, 82.9, 85.01, 87.76, 90.65, 89.15, 92.3, 93.85, 91.31, 89.23, 86.23, 90.87, 88.96, 86.5, 82.62, 87.34, 94.52, 95.94, 94.46, 86.65, 87.55, 80.25, 78.82, 74.49, 74.4, 73.79, 56.51, 51.67, 55.15, 68.18, 70.76, 66.51, 74.09, 82.7, 81.95, 83.09, 80.84, 90.04, 84.94, 73.78, 66.79, 62.14, 73.05, 78.22, 90.61, 96.02, 99.1, 95.52, 92.65, 91.8, 89.7, 81.34, 76.93, 76.04, 80.12, 70.24, 59.5, 55.41, 66.48, 83.21, 93.1, 97.9, 97.63, 98.48, 98.28, 98.17, 98.48, 98.15, 95.77, 86.52, 80.36, 78.91, 86.34, 91.01, 94.07, 93.44, 91.61, 91.87, 93.89, 97.81, 98.35, 92.9, 91.79, 92.53, 95.85, 97.06, 94.37, 85.33, 75.26, 63.48, 56.1, 50.19, 49.94, 48.36, 40.77, 33.28, 41.54, 61.21, 78.44, 83.33, 71.39, 67.77, 74.69, 89.01, 84.77, 76.16, 66.73, 61.3, 52.64, 51.1, 64.54, 82.49, 93.75, 95.45, 82.25, 71.42, 60.39, 52.67, 43.52, 39.9, 29.13, 23.39, 11.99, 12.98, 11.94, 14.09, 20.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.7, -64.49, -49.07, -48.22, -39.59, -45.69, -21.21, -21.21, -34.85, -32.58, -21.21, -17.42, -23.36, -22.43, -18.75, -11.84, -21.05, -18.42, -5.49, -12.8, -9.76, -10.0, -3.33, -5.13, -17.62, -9.55, -14.14, -3.7, -15.27, -21.54, -15.32, -1.11, -0.0, -11.07, -5.56, -23.41, -8.37, -27.47, -27.71, -21.36, -27.73, -29.55, -73.18, -42.27, -19.09, -34.09, -34.55, -31.82, -11.36, -8.73, -34.06, -7.95, -15.47, -6.47, -23.24, -48.94, -27.46, -37.17, -16.23, -11.94, -0.0, -0.0, -2.69, -10.75, -8.61, -5.25, -17.04, -33.68, -18.48, -19.71, -21.45, -48.11, -51.94, -33.72, -14.9, -1.75, -4.06, -0.49, -2.55, -1.51, -1.1, -2.89, -0.56, -2.1, -10.04, -28.3, -20.59, -14.38, -6.01, -6.57, -5.22, -7.89, -12.06, -4.45, -1.82, -0.31, -2.82, -18.17, -3.63, -0.61, -8.21, -0.0, -8.67, -35.33, -30.21, -44.02, -57.47, -47.95, -44.76, -62.21, -70.72, -67.22, -37.45, -11.7, -15.54, -22.78, -47.51, -26.41, -2.01, -4.54, -39.15, -27.83, -32.82, -55.44, -53.83, -37.44, -15.1, -0.0, -3.65, -10.0, -39.59, -36.16, -43.08, -62.74, -63.61, -53.94, -95.07, -80.81, -88.16, -92.09, -83.94, -81.7, -71.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.6669, 208.2137, 202.5057, 200.0253, 192.4348, 190.3213, 187.6537, 183.7668, 184.7397, 181.0609, 177.6449, 171.3006, 165.7619, 160.6188, 157.958, 157.9546, 179.805, 181.0609, 176.235, 172.1063, 175.6745, 183.9225, 189.114, 188.7128, 193.6538, 192.9284, 193.3174, 197.9295, 201.858, 200.5464, 201.8083, 198.3749, 196.9579, 209.4576, 221.4186, 231.1084, 239.3975, 283.9356, 276.7614, 273.2878, 267.2283, 289.5868, 304.3261, 304.1972, 303.369, 293.0355, 288.7537, 292.9253, 285.8175, 292.6785, 317.1157, 329.1802, 326.2133, 334.794, 345.2415, 357.4224, 349.25, 346.6208, 342.0539, 345.6065, 351.385, 351.7914, 344.0212, 346.0164, 373.0201, 391.0101, 400.6303, 413.1058, 418.6681, 428.7924, 440.319, 431.1848, 466.6289, 464.1172, 472.4121, 458.6371, 446.2025, 464.9658, 465.9859, 473.3517, 481.2612, 520.6982, 539.8457, 570.8191, 632.0292, 653.5654, 653.238, 646.5155, 652.397, 656.0756, 647.0109, 698.4997, 690.6838, 676.651, 663.264, 635.8566, 642.8561, 646.8595, 635.957, 661.4917, 721.9305, 779.8755, 913.0987, 904.6631, 928.6157, 923.0003, 932.0717, 912.2809, 935.6894, 929.9259, 891.3597, 939.4769, 944.8714, 935.952, 909.8126, 981.6117, 985.068, 1009.706, 1006.5127, 1216.0475, 1248.4727, 1209.6532, 1228.2494, 1252.303, 1254.6385, 1265.7358, 1368.1832, 1309.7416, 1293.6886, 1417.3537, 1464.6856, 1509.3509, 1532.9687, 1471.3281, 1448.7332, 1595.3491, 1571.0263, 1671.0186, 1675.3008, 1693.0938, 1788.9726, 1788.3317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6134, 0.4946, 0.4161, 0.4535, 0.5618, 0.6391, 0.659, 0.6876, 0.7427, 0.7906, 0.712, 1.1313, 1.198, 1.0427, 1.0056, 1.0061, 0.9867, 1.0393, 0.9148, 0.9719, 0.9268, 0.946, 0.9191, 0.8319, 0.8528, 0.9164, 0.9166, 0.8364, 0.9778, 0.9031, 1.0108, 0.8619, 0.8271, 0.8498, 0.7792, 0.7443, 0.3578, 0.6148, 0.8132, 0.6424, 0.618, 0.631, 0.8542, 0.9119, 0.5284, 1.065, 1.0845, 1.0979, 0.8465, 0.4913, 0.7651, 0.77, 0.8966, 0.9103, 1.0477, 1.0963, 1.1007, 0.9592, 0.921, 1.0456, 0.9847, 0.7886, 0.8927, 0.8413, 0.8265, 0.6274, 0.5926, 0.7235, 0.8385, 0.9725, 0.9705, 1.0289, 1.0584, 1.0881, 1.1368, 1.1125, 1.1643, 1.1396, 1.0415, 0.8221, 0.8527, 0.883, 0.8952, 0.8854, 0.8631, 0.8163, 0.7757, 0.803, 0.8212, 0.844, 0.8194, 0.7559, 0.8332, 0.9182, 0.9433, 1.1765, 1.1864, 0.8502, 0.8608, 0.6965, 0.6472, 0.7413, 0.7671, 0.5924, 0.497, 0.5262, 0.8458, 1.005, 0.9346, 0.8445, 0.645, 0.7802, 1.0177, 1.046, 0.7151, 0.8049, 0.7496, 0.5308, 0.5401, 0.6895, 0.8701, 1.206, 1.1039, 1.0395, 0.7281, 0.7431, 0.6483, 0.4223, 0.4432, 0.5362, 0.0538, 0.2187, 0.0467, 0.0339, 0.1191, 0.0607, 0.2054], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1328, -0.0989, -0.0988, -0.048, 0.0212, 0.019, 0.0662, 0.093, 0.1368, 0.1616, 0.1843, 0.2646, 0.2689, 0.242, 0.2505, 0.2549, 0.3069, 0.3749, 0.308, 0.3273, 0.2474, 0.2958, 0.2421, 0.1992, 0.2076, 0.2169, 0.2378, 0.2227, 0.2394, 0.1711, 0.1893, 0.1257, 0.1325, 0.1765, 0.1504, 0.1509, 0.0388, 0.0083, 0.0573, 0.0192, 0.0778, 0.0342, 0.1257, 0.1603, 0.0987, 0.0778, 0.031, 0.0609, -0.0053, 0.0646, 0.0546, 0.1384, 0.0597, 0.0371, 0.127, 0.1872, 0.3126, 0.272, 0.2593, 0.3595, 0.289, 0.1134, 0.1323, 0.1546, 0.1379, 0.0758, 0.0697, 0.0939, 0.13, 0.1892, 0.1823, 0.1973, 0.2321, 0.2673, 0.3149, 0.304, 0.3772, 0.4277, 0.3665, 0.236, 0.26, 0.3696, 0.4244, 0.3918, 0.4049, 0.4046, 0.4517, 0.4442, 0.4523, 0.4666, 0.4666, 0.4298, 0.4286, 0.4291, 0.4092, 0.4382, 0.396, 0.292, 0.3048, 0.3529, 0.3445, 0.3426, 0.3124, 0.3213, 0.3048, 0.3243, 0.288, 0.3192, 0.2675, 0.2049, 0.1657, 0.193, 0.2103, 0.2131, 0.1835, 0.1314, 0.1011, 0.2198, 0.2627, 0.339, 0.3857, 0.4082, 0.3852, 0.3628, 0.3261, 0.3519, 0.3091, 0.2498, 0.2844, 0.3182, 0.361, 0.3802, 0.3111, 0.2591, 0.2902, 0.2495, 0.2657], "obv": [0, -2337472, -150790, -1490276, 516538, -1350650, -2020832, -3300263, -2129644, -3494569, -5415724, -3935301, -2135906, -693527, 1403960, 3690850, 1585068, 3914751, 2073370, 3744070, 2327018, 660889, 4136386, 6336680, 7915092, 6562239, 7578056, 9851995, 12147073, 9969573, 17788150, 23308262, 19796634, 22922927, 25906171, 33308094, 39614330, 37160371, 39669511, 42844243, 46095445, 53335245, 50392738, 53606907, 56192175, 58570222, 56854578, 60237617, 55231575, 59231982, 56147962, 56147962, 58106910, 56142902, 54528111, 51870573, 53926665, 54999174, 53249479, 52549969, 53484311, 54875545, 56198907, 55286556, 57545296, 60204587, 61912186, 60194857, 57664755, 59124476, 60454993, 62024136, 63447768, 65685918, 68300827, 71925205, 71362426, 74709709, 78340015, 82936520, 75682278, 82453174, 79035629, 83185557, 79996814, 77364119, 79819240, 81857101, 84480168, 86422728, 87800037, 90925785, 94572508, 103099789, 106186542, 117708712, 130660016, 141654969, 132357542, 138529689, 143169681, 152885786, 169684917, 185868324, 178195866, 165084677, 173705308, 179421893, 186323988, 179706275, 173149750, 177040645, 180270422, 190978542, 201097657, 215595158, 201062596, 207179368, 203940282, 201407062, 204909800, 207574991, 205721648, 204130430, 205291753, 209186038, 217504514, 209804134, 204931355, 199512051, 202555043, 208583394, 215559331, 208246198, 211886793, 209510458, 207500195, 210926760, 215523218, 218205590, 224855755, 229082836, 232988918, 227620620, 232138809, 229358875, 229031569, 229437894, 229898208, 229350668, 229711331, 227374257, 224981226, 226620780, 224014218, 224699301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.64, 10.82, 10.35, 11.7, 13.21, 14.62, 15.6, 17.1, 17.82, 19.3, 20.9, 22.68, 24.61, 25.84, 27.68, 28.71, 29.58, 30.92, 32.38, 33.82, 35.82, 38.07, 40.16, 42.19, 39.51, 37.17, 35.16, 32.98, 31.91, 31.07, 29.14, 27.06, 25.47, 23.72, 22.74, 22.07, 20.59, 19.86, 19.85, 19.84, 19.38, 18.35, 17.57, 16.53, 15.9, 15.6, 15.93, 16.96, 18.41, 19.75, 21.18, 23.3, 25.73, 27.06, 28.39, 29.62, 31.17, 31.17, 30.81, 29.08, 28.42, 28.47, 28.77, 29.37, 30.38, 31.69, 33.47, 35.51, 37.94, 40.55, 43.18, 43.99, 44.47, 45.04, 45.85, 46.94, 48.0, 48.98, 47.43, 46.39, 45.6, 45.11, 44.7, 43.73, 42.89, 42.54, 42.68, 43.7, 45.36, 45.14, 44.93, 43.77, 42.34, 40.7, 39.51, 37.48, 35.59, 33.84, 33.52, 33.94, 34.56, 34.97, 33.64, 32.41, 32.06, 32.19, 30.21, 28.38, 26.64, 25.88, 25.59, 24.85, 23.32, 23.19, 23.35, 23.86, 22.59, 21.24, 19.82, 18.9, 17.9, 16.7, 16.98, 17.01, 17.74, 18.56, 19.49, 20.92, 21.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.59, 20.94, 22.08, 20.76, 20.04, 20.85, 19.64, 18.62, 17.2, 17.85, 17.29, 17.27, 16.57, 18.51, 19.94, 18.51, 30.0, 30.0, 28.62, 27.21, 29.77, 26.41, 30.74, 30.91, 30.89, 31.92, 29.58, 34.52, 31.43, 29.38, 32.72, 33.41, 32.33, 37.19, 39.55, 35.18, 33.02, 25.85, 25.65, 25.29, 24.01, 20.58, 18.18, 23.41, 23.67, 22.75, 23.16, 26.4, 26.86, 24.35, 26.46, 28.62, 26.81, 24.26, 21.85, 19.59, 20.34, 23.63, 24.1, 26.35, 29.92, 32.38, 30.75, 30.13, 34.31, 36.55, 33.12, 30.86, 28.27, 29.76, 26.92, 25.52, 21.9, 26.78, 29.83, 30.86, 32.65, 33.77, 35.73, 40.64, 44.01, 49.21, 54.18, 54.33, 45.56, 40.91, 39.81, 41.82, 44.44, 41.96, 39.51, 33.98, 36.04, 36.11, 37.06, 36.45, 33.48, 31.56, 34.18, 35.63, 42.52, 50.59, 40.12, 37.6, 34.02, 31.78, 29.22, 30.58, 27.69, 25.87, 25.06, 32.38, 37.57, 38.04, 36.34, 31.28, 28.94, 33.08, 35.57, 27.34, 24.72, 23.96, 21.91, 19.96, 21.2, 24.76, 35.26, 37.21, 38.98, 33.04, 29.69, 29.59, 27.05, 27.26, 28.97, 24.43, 24.63, 21.5, 19.92, 18.3, 16.08, 16.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 26.09, 24.91, 25.18, 24.31, 22.82, 21.49, 23.45, 26.43, 25.04, 23.7, 22.82, 22.11, 21.19, 20.01, 20.14, 16.43, 15.15, 14.45, 15.18, 13.81, 15.12, 13.65, 12.71, 11.5, 10.72, 12.13, 11.0, 12.82, 12.34, 11.39, 10.76, 10.06, 8.78, 7.72, 6.86, 6.15, 23.53, 22.42, 21.08, 21.87, 29.63, 27.35, 25.4, 23.65, 25.03, 23.59, 21.59, 20.55, 25.05, 21.47, 19.2, 17.99, 18.5, 24.15, 22.75, 21.62, 20.23, 19.04, 17.49, 15.98, 14.82, 14.07, 12.99, 11.19, 9.91, 12.79, 11.51, 10.55, 9.56, 14.12, 14.95, 19.2, 17.93, 16.36, 15.64, 14.93, 13.31, 12.33, 11.27, 10.29, 8.83, 7.91, 6.95, 13.39, 13.38, 12.44, 11.67, 10.74, 9.91, 9.33, 19.41, 18.23, 17.28, 16.37, 15.85, 17.61, 16.25, 15.35, 13.7, 11.66, 10.02, 16.29, 15.27, 18.85, 19.59, 19.73, 18.72, 22.18, 20.72, 20.08, 17.69, 16.33, 15.31, 15.45, 22.46, 20.79, 18.83, 17.54, 29.93, 27.07, 25.94, 30.27, 31.07, 28.8, 26.51, 22.77, 22.09, 20.76, 29.27, 31.93, 28.77, 31.06, 30.05, 28.34, 37.09, 34.97, 37.65, 36.4, 35.24, 37.07, 34.43], "ad": [-2490463.0, -3977944.0, -3902543.0, -4646702.0, -2983910.0, -4029535.0, -4417535.0, -5507421.0, -5951451.0, -6955830.0, -8440359.0, -6959936.0, -8057127.0, -7599787.0, -7459951.0, -5619284.0, -7239112.0, -5457589.0, -6329816.0, -4861625.0, -5912986.0, -7332282.0, -5594530.0, -3883191.0, -2304779.0, -1703511.0, -1115408.0, -517007.0, 125610.0, 125609.0, 3286307.0, 6046362.0, 4061539.0, 5364166.0, 5960815.0, 12108175.0, 15988913.0, 13667601.0, 14208784.0, 11034064.0, 13635025.0, 10015127.0, 8572726.0, 11091939.0, 13559695.0, 15937742.0, 15556488.0, 17676528.0, 13592652.0, 15370613.0, 12815282.0, 15865053.0, 16871000.0, 16102471.0, 16527414.0, 14642152.0, 16492635.0, 17088473.0, 15338778.0, 15426216.0, 15485854.0, 16082097.0, 16048168.0, 15467581.0, 16985172.0, 17310796.0, 18252915.0, 17451495.0, 16186443.0, 17421591.0, 17774584.0, 17870657.0, 18095441.0, 20333591.0, 22948500.0, 25666784.0, 25679872.0, 26438589.0, 28974832.0, 27515625.0, 20945745.0, 23163800.0, 24648189.0, 23583165.0, 21519860.0, 21478076.0, 23933197.0, 25362042.0, 27716076.0, 28617979.0, 29898635.0, 32496087.0, 35535035.0, 42856438.0, 44835126.0, 55800670.0, 65145286.0, 63059052.0, 53891659.0, 55376946.0, 59588630.0, 68784229.0, 72005958.0, 77400427.0, 77110892.0, 88272461.0, 92363609.0, 96694359.0, 103314713.0, 106387211.0, 103755681.0, 106479308.0, 109434211.0, 114223256.0, 124342371.0, 128816553.0, 119448682.0, 118256104.0, 115670060.0, 114418351.0, 117921089.0, 119772481.0, 119641437.0, 118143272.0, 118351715.0, 122246000.0, 129917483.0, 128696691.0, 127414381.0, 125673978.0, 125541674.0, 130665772.0, 134750129.0, 135399773.0, 138647969.0, 138597408.0, 137965611.0, 139684368.0, 143780044.0, 146462416.0, 153112581.0, 153582257.0, 152232228.0, 148674067.0, 152475428.0, 151876878.0, 151861475.0, 151613716.0, 151644699.0, 151407575.0, 151625244.0, 150856624.0, 150383504.0, 151262440.0, 152027316.0, 152396799.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1762812.4, 1614395.4, 1528690.5, 1489961.8, 1500251.1, 1509318.4, 1551288.6, 1694848.6, 1799873.8, 1866950.0, 1897527.5, 1847117.2, 1865687.8, 2033298.0, 2109089.5, 2057182.0, 1963778.3, 1854781.8, 1849207.4, 1894577.1, 1945257.1, 2585409.6, 2970807.9, 2974421.0, 3067020.9, 3207504.1, 3812411.1, 4341453.0, 4359455.0, 4380861.2, 4480584.4, 4023846.9, 4195815.7, 4138903.6, 4147691.2, 4107893.6, 3605506.0, 3146446.8, 3239354.8, 3489045.0, 3571612.5, 3554894.3, 3215450.6, 3117094.7, 2992078.6, 2895030.9, 2922980.0, 2957024.8, 2725971.8, 2400337.1, 2070247.4, 1855279.6, 1609866.7, 1546308.1, 1441142.4, 1505537.3, 1505712.6, 1470863.3, 1535345.3, 1613386.0, 1689407.1, 1729024.6, 1746815.5, 1756842.5, 1889422.4, 1925039.3, 2021548.0, 1907066.0, 2070061.4, 2180081.8, 2493760.2, 3086132.7, 3606308.0, 3805699.3, 3996877.1, 4054260.5, 3955092.2, 4144326.4, 4013384.2, 3912660.3, 3647265.8, 3059572.5, 2695057.7, 2717975.5, 3155710.8, 3145511.8, 4034459.3, 5084077.6, 5979786.8, 6647222.8, 7070181.5, 7396449.8, 8055485.5, 9370726.3, 10136338.9, 10594909.4, 10753811.3, 10320744.0, 9792907.2, 9553374.0, 9597930.6, 9789583.9, 9207062.9, 7850127.5, 7302598.8, 7547264.5, 7685895.7, 8277088.8, 8317107.5, 7950806.6, 7542357.3, 7236978.6, 7114408.2, 6976764.8, 6065074.6, 5169295.4, 4108973.8, 3487565.2, 3645926.0, 3809295.3, 4097903.7, 4051929.1, 4388245.1, 4900504.5, 5472696.0, 5720623.2, 5568828.2, 4938006.9, 4510625.4, 4482993.3, 4209300.1, 4570017.4, 4389890.4, 4082904.9, 3888421.4, 3976180.8, 4016540.7, 3848245.0, 3546221.0, 3132606.6, 2919123.4, 2290173.2, 2101172.5, 1949867.4, 1576993.0, 1385830.3, 1176345.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.283, 1.4, 1.373, 1.378, 1.421, 1.561, 1.651, 1.633, 1.614, 1.615, 1.428, 1.394, 1.358, 1.335, 1.315, 1.153, 1.01, 1.029, 1.072, 1.072, 1.049, 0.929, 0.914, 0.879, 0.851, 0.848, 0.849, 0.792, 0.701, 0.614, 0.59, 0.535, 0.527, 0.504, 0.531, 0.562, 0.583, 0.614, 0.645, 0.691, 0.727, 0.797, 0.821, 0.897, 0.913, 0.94, 0.903, 0.981, 1.056, 1.196, 1.388, 1.554, 1.606, 1.636, 1.625, 1.586, 1.653, 1.58, 1.523, 1.397, 1.166, 1.005, 0.985, 1.047, 1.034, 1.209, 1.37, 1.487, 1.565, 1.605, 1.639, 1.683, 1.769, 1.759, 1.786, 1.721, 1.584, 1.485, 1.425, 1.417, 1.451, 1.384, 1.181, 1.064, 1.064, 1.026, 1.049, 1.036, 0.988, 0.935, 0.889, 0.876, 0.865, 0.774, 0.665, 0.547, 0.474, 0.503, 0.536, 0.579, 0.577, 0.636, 0.745, 0.871, 0.931, 0.962, 0.887, 0.821, 0.828, 0.797, 0.865, 0.829, 0.767, 0.756, 0.802, 0.88, 0.941, 0.909, 0.823, 0.78, 0.63, 0.579, 0.535, 0.433, 0.375, 0.328], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 7.96, -18.91, -33.31, 4.08, 22.57, 45.68, 54.02, 81.17, 95.64, 78.05, 217.95, 299.78, 237.16, 181.15, 164.75, 132.19, 156.24, 140.2, 137.11, 137.31, 123.07, 134.35, 109.85, 100.78, 117.43, 121.57, 109.13, 139.37, 149.73, 153.7, 135.57, 60.26, 108.97, 97.15, 75.07, -7.9, -1.53, 91.54, 75.51, 36.8, 41.1, 95.03, 132.39, 48.78, 142.79, 224.88, 230.01, 160.03, 28.86, 51.66, 92.62, 140.02, 138.16, 163.99, 189.97, 200.73, 165.42, 145.37, 168.58, 171.8, 112.09, 114.28, 96.8, 103.34, 54.95, 30.11, 32.06, 100.09, 142.32, 163.36, 178.35, 177.98, 196.87, 215.11, 204.1, 213.14, 217.58, 191.04, 128.95, 106.4, 108.21, 111.99, 114.44, 106.14, 95.24, 67.77, 89.29, 95.5, 105.0, 105.85, 95.53, 104.67, 133.82, 140.86, 213.13, 255.01, 163.77, 129.74, 83.98, 55.44, 54.92, 73.78, 32.66, 19.63, 9.71, 76.63, 156.06, 153.58, 121.71, 65.69, 93.37, 150.28, 170.97, 65.79, 69.74, 85.26, 24.05, -0.14, 42.95, 101.6, 238.87, 263.23, 224.14, 118.81, 59.43, 61.14, -18.73, -6.5, 16.6, -132.79, -97.75, -132.67, -150.29, -137.17, -151.06, -99.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6412, -5.4945, -10.9804, -6.1828, -10.7932, -3.7992, -4.3417, 0.9105, 0.3003, 8.5851, 13.1579, 11.9086, 11.165, 10.3011, 7.6336, 1.4535, 11.8943, 13.6103, 13.8484, 10.8604, 17.1303, 22.1053, 26.3473, 21.5419, 25.333, 26.4309, 29.7578, 29.2351, 25.3044, 29.1527, 22.9214, 20.0172, 19.8023, 26.8398, 23.1127, 27.2341, 18.3615, 20.339, 17.8322, 15.5272, 11.9504, 0.2235, 9.7838, 13.2664, 5.4721, 3.6959, 6.1224, 4.1331, 6.8367, -3.7938, 8.7525, 11.167, 11.7705, 9.1274, 2.2155, 19.9554, 12.228, 10.5315, 15.9715, 22.7088, 27.834, 25.847, 21.5855, 29.6259, 27.3821, 25.2489, 15.3097, 26.5625, 35.0739, 28.0669, 19.0212, 13.9804, 18.5965, 18.0083, 18.844, 17.0769, 23.751, 26.8867, 22.6651, 29.827, 44.0006, 49.6397, 60.2799, 60.4884, 55.0919, 63.1815, 61.7879, 59.7698, 54.9152, 54.6958, 47.9233, 41.7079, 40.584, 35.2941, 32.9399, 20.9086, 10.994, 14.5653, 31.5206, 28.0, 36.1252, 39.9622, 22.8764, 24.0506, 17.9817, 17.8264, 19.5598, 18.9855, 9.6552, 6.7126, 10.8215, 18.7398, 21.9367, 19.3888, 5.5744, -6.3412, 8.9626, 15.2572, 26.4393, 17.4462, 16.1932, 12.4782, 11.6476, 15.4721, 19.5076, 14.0751, 23.8994, 26.4056, 29.8589, 22.4441, 18.75, 6.7984, -4.9014, 4.7408, 5.379, -12.6387, -0.1163, -10.9679, -19.5039, -22.1352, -38.0203, -33.5582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -24.0, -24.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 96.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 52.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 372.3223, 537.6346, 493.9626, 542.5694, 626.7057, 705.9075, 876.4008, 814.6237, 964.1942, 979.369, 1081.3687, 1083.0469, 959.2846, 1008.3354, 1143.6697, 1182.2838, 1072.3386, 1334.6424, 1242.5289, 1437.0816, 1229.401, 1177.9726, 1204.4282, 1081.8515, 1008.106, 470.6531, 742.3241, 933.8997, 695.983, 621.9623, 569.0277, 733.7306, 752.3415, 406.7015, 809.6724, 879.8517, 981.7568, 742.4176, 333.2694, 604.7948, 610.0024, 783.3326, 833.422, 1114.1227, 1378.9532, 1525.502, 1352.4201, 1347.7092, 1795.0443, 1821.0808, 1407.4693, 1752.3938, 1690.6495, 1693.3774, 1200.4156, 1088.8298, 1345.9728, 1616.7547, 1942.5851, 1949.0324, 2113.9341, 2290.4246, 2514.6385, 2968.4588, 3266.38, 4128.3699, 4763.9109, 4778.7516, 3642.5825, 3966.3735, 4345.0119, 4642.2663, 4781.9526, 4790.5669, 4524.0053, 4247.1156, 4402.986, 4453.316, 4537.3277, 4368.0812, 3933.7392, 4183.7075, 4436.0496, 4419.0741, 5684.5761, 6429.524, 4575.3202, 4636.7471, 3536.5537, 3125.2246, 3494.8516, 3545.6875, 2540.7902, 1927.6559, 1930.2469, 3172.1752, 3874.6238, 3641.0192, 3225.1591, 2219.1316, 2733.5693, 3826.9687, 4218.0851, 2696.4307, 3161.015, 2843.6087, 1679.2123, 1553.0388, 2159.3434, 2998.3732, 5557.6543, 5700.4557, 5728.9704, 3358.9478, 3480.908, 2896.25, 1443.0, 1569.25, 2202.25, -1061.251, -207.1133, -2060.3691, -3003.2725, -2980.167, -4267.75, -3429.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.344078, 120.572648, 66.768394, 44.967757, 33.184289, 25.762394, 20.652376, 16.938897, 14.141974, 11.969533, 10.237042, 8.82848, 7.669753, 6.707215, 5.893456, 5.227776, 4.685368, 4.228009, 3.837539, 3.504027, 3.218375, 2.980225, 2.77111, 2.594633, 2.442421, 2.314572, 2.204953, 2.101706, 2.007877, 1.929985, 1.865428, 1.80315, 1.757935, 1.717852, 1.691536, 1.661741, 1.626986, 1.591098, 1.548744, 1.499616, 1.421502, 1.3421, 1.274875, 1.207986, 1.141597, 1.077561, 1.025944, 0.985628, 0.939357, 0.909686, 0.895341, 0.894943, 0.89246, 0.87112, 0.849508, 0.828303, 0.814818, 0.808628, 0.818908, 0.849219, 0.896448, 0.944717, 0.99069, 1.048974, 1.110916, 1.153674, 1.192979, 1.223868, 1.245941, 1.241842, 1.216549, 1.188872, 1.170511, 1.169918, 1.181436, 1.206223, 1.243763, 1.294631, 1.365541, 1.454555, 1.575481, 1.72672, 1.885309, 2.001211, 2.090773, 2.166565, 2.234625, 2.294274, 2.341927, 2.368791, 2.370689, 2.358757, 2.338916, 2.316051, 2.285407, 2.239, 2.189836, 2.146099, 2.106867, 2.098867, 2.12547, 2.132698, 2.12759, 2.092249, 2.031173, 1.963564, 1.895252, 1.811028, 1.709999, 1.603431, 1.521191, 1.471428, 1.43987, 1.413857, 1.37578, 1.33938, 1.322502, 1.324111, 1.31209, 1.296967, 1.27403, 1.229444, 1.171555, 1.116857, 1.078662, 1.088439, 1.130186, 1.190699, 1.227356, 1.247093, 1.245075, 1.207207, 1.14778, 1.083526, 0.976694, 0.858617, 0.717322, 0.557811, 0.396871, 0.228331, 0.074771], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6688, 104.6496, 97.0733, 86.6522, 75.9586, 65.9194, 56.866, 48.8806, 41.9329, 35.9402, 30.7996, 26.4053, 22.6582, 19.468, 16.7531, 14.448, 12.4955, 10.842, 9.4411, 8.2537, 7.2466, 6.3934, 5.6689, 5.054, 4.5317, 4.0883, 3.7116, 3.3896, 3.1133, 2.8766, 2.6744, 2.5001, 2.3517, 2.2249, 2.1183, 2.0269, 1.947, 1.8758, 1.8104, 1.7482, 1.6829, 1.6147, 1.5468, 1.479, 1.4115, 1.3447, 1.281, 1.2219, 1.1654, 1.1143, 1.0705, 1.0354, 1.0068, 0.9797, 0.9536, 0.9286, 0.9058, 0.8864, 0.8729, 0.8681, 0.8738, 0.888, 0.9085, 0.9366, 0.9715, 1.0079, 1.0449, 1.0807, 1.1138, 1.1394, 1.1548, 1.1616, 1.1634, 1.1647, 1.1681, 1.1757, 1.1893, 1.2104, 1.2414, 1.284, 1.3423, 1.4192, 1.5124, 1.6102, 1.7063, 1.7984, 1.8856, 1.9673, 2.0423, 2.1076, 2.1602, 2.1999, 2.2277, 2.2454, 2.2534, 2.2505, 2.2384, 2.2199, 2.1973, 2.1776, 2.1672, 2.1603, 2.1538, 2.1415, 2.1194, 2.0882, 2.0496, 2.0019, 1.9435, 1.8755, 1.8046, 1.738, 1.6784, 1.6255, 1.5755, 1.5283, 1.4871, 1.4545, 1.426, 1.4002, 1.375, 1.3459, 1.311, 1.2722, 1.2335, 1.2045, 1.1896, 1.1898, 1.1973, 1.2073, 1.2148, 1.2133, 1.2002, 1.1769, 1.1368, 1.0812, 1.0084, 0.9183, 0.814, 0.6969, 0.5725], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.748, 23.6481, 27.3957, 32.3983, 35.43, 39.164, 42.2016, 45.8558, 46.9638, 45.8301, 46.0301, 45.4853, 44.2337, 42.284, 42.4011, 41.8882, 42.473, 40.6459, 39.0468, 37.4255, 35.5769, 32.8672, 25.7501, 22.1726, 20.9672, 16.93, 13.4482, 10.4474, 9.0751, 8.8931, 5.7517, 7.454, 10.2136, 15.2828, 16.9922, 15.119, 18.2539, 19.6696, 21.0225, 22.47, 25.7455, 31.4505, 34.7429, 35.9112, 38.2402, 42.1595, 46.5291, 45.7321, 47.8285, 50.0153, 50.1482, 45.9054, 40.2605, 36.4972, 34.2857, 33.4471, 31.4233, 31.8304, 34.7892, 36.6207, 41.4954, 49.6583, 62.1691, 77.0514, 88.5105, 93.0932, 97.8003, 101.7246, 104.1378, 104.4871, 103.1953, 98.3047, 91.0872, 83.0982, 74.6927, 67.6731, 61.5254, 53.1804, 46.7272, 44.6762, 42.769, 45.3566, 50.7317, 50.5108, 50.4943, 47.5533, 44.0853, 42.1961, 40.941, 35.9249, 29.669, 24.7963, 22.2732, 21.3225, 22.3262, 20.3651, 16.6891, 17.3908, 20.1352, 25.2734, 27.6022, 30.5818, 31.695, 28.9911, 26.111, 25.3162, 24.8467, 30.1779, 34.6649, 37.8613, 36.6527, 36.894, 33.8078, 27.5638, 24.7897, 22.7741, 12.9303, 6.3964, -4.5144, -15.9856, -25.8199, -36.6414, -43.8312], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.16, -11.83, -27.27, -15.13, -28.52, -9.93, -10.88, 2.42, 0.82, 24.32, 38.83, 35.96, 34.67, 33.33, 27.78, 6.49, 38.39, 42.22, 42.22, 37.2, 60.0, 77.78, 80.73, 67.84, 71.42, 73.39, 75.67, 75.58, 64.57, 70.81, 67.55, 65.42, 62.69, 69.62, 61.41, 65.56, 45.65, 51.85, 49.51, 42.14, 35.57, 0.52, 19.63, 25.27, 10.87, 7.69, 12.81, 9.56, 15.55, -8.84, 17.43, 21.22, 22.41, 16.28, 3.5, 30.19, 22.18, 20.54, 31.09, 39.19, 44.28, 43.56, 36.1, 50.78, 51.03, 49.56, 27.95, 44.39, 60.96, 56.98, 33.66, 27.02, 33.33, 33.85, 35.95, 34.37, 44.97, 48.23, 45.76, 52.73, 73.38, 76.67, 80.83, 80.96, 61.59, 65.56, 66.29, 66.68, 65.99, 66.21, 61.48, 56.45, 56.7, 54.78, 54.14, 44.86, 27.59, 33.68, 75.06, 73.64, 79.05, 81.26, 38.36, 39.85, 26.72, 26.07, 28.5, 28.37, 14.0, 9.32, 14.78, 23.77, 27.48, 25.05, 9.15, -11.35, 16.12, 25.06, 42.34, 24.05, 23.51, 18.53, 16.01, 21.32, 25.78, 21.81, 33.54, 36.13, 40.25, 25.69, 23.19, 9.67, -6.69, 6.59, 7.65, -14.13, -0.12, -10.46, -19.74, -24.81, -55.29, -46.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -197.3877, -184.6984, -12.387, 59.8781, 118.2947, 95.756, 83.4862, 119.4968, 117.2298, 33.5121, -14.9828, 23.1104, 28.2685, 40.4441, 37.4862, 87.8223, 128.1482, 121.1208, 445.0162, 438.544, 375.8949, 301.7519, 377.0769, 322.5038, 439.982, 454.7048, 471.931, 499.4492, 413.9292, 565.2157, 439.1275, 311.2148, 403.4926, 405.3633, 388.546, 568.2551, 718.7495, 625.9898, 624.4144, 352.424, 342.4611, 354.4677, 220.2285, 217.1067, 74.8598, 309.3, 374.9286, 135.7453, 191.4525, 361.0601, 383.1621, 309.2955, 492.5332, 648.177, 543.5362, 559.4077, 245.6935, 203.5092, 259.4545, 429.9743, 462.0691, 570.3459, 735.4196, 832.2764, 664.4946, 662.3784, 957.4174, 1168.5076, 805.3289, 768.9234, 606.6495, 782.8317, 476.8752, 112.6042, 266.5534, 590.5086, 816.465, 838.4732, 891.2777, 1033.5294, 1139.7695, 1435.5124, 1643.3625, 2126.756, 2493.3111, 2681.9832, 2317.3856, 1506.3683, 1436.6594, 1580.1606, 1862.9123, 1703.0439, 1430.5118, 983.6764, 1207.5798, 1201.9493, 1258.456, 1132.1634, 1197.9261, 1093.1189, 1273.5737, 1537.3646, 2374.6545, 3425.2697, 3285.2312, 1696.6267, 1433.5372, 766.6033, 635.66, 871.9943, 523.138, 498.404, 64.3463, 1216.5825, 1917.785, 2028.8157, 1486.1278, 1527.3952, 1159.1959, 1835.7393, 2176.348, 2271.8697, 961.6026, 914.2308, 546.4836, 138.4145, 535.7838, 1256.3861, 3374.0453, 3397.7531, 3638.0741, 3156.2063, 928.8912, 1491.9067, -594.7943, -246.2522, 423.9267, -1844.7374, -1247.4803, -634.2235, -1764.4396, -1648.4166, -1616.8428, -965.015], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -399.7098, -387.0209, -234.4483, -142.4442, -10.0071, -72.0236, -10.2728, -43.348, -35.7456, -99.7247, -212.3703, -110.1261, -104.9685, -48.3804, -56.2732, -5.9366, 4.7809, -36.7895, -18.8444, 260.8952, 262.3968, 183.3194, 155.0158, 31.357, 183.3779, 271.2083, 219.0032, 340.749, 215.5545, 307.3285, 186.1996, 127.7182, 185.2801, 251.6228, 210.0086, 196.3022, 341.8374, 268.9147, 277.2584, -510.5066, 158.9642, 126.3367, 31.7726, -363.1398, -421.0773, 86.1287, 82.3261, -22.9541, -41.638, 13.9041, 189.7463, -72.5759, -142.2665, 162.1585, 255.8922, 113.0641, -230.4064, -312.2648, 16.4455, 186.9654, 179.385, 178.5557, 308.9134, 475.2018, 451.2417, 290.4255, 233.3492, 543.6271, 279.6355, 193.6364, 115.6718, 222.4232, -113.2903, -199.8359, -660.8485, 159.0435, 236.2189, 558.9116, 606.724, 324.6415, 660.5217, 941.2876, 1059.2784, 1093.3767, 1704.5477, 1708.5106, 889.6245, 572.8325, 787.6775, 1021.0382, 1134.0547, 999.1471, 901.3417, -359.2179, 618.5035, 707.7244, 769.2234, 852.6025, 464.0771, 394.2145, 804.3097, 543.9223, 936.9091, 1892.1098, 640.2312, 901.6267, 193.5372, -83.3967, -414.34, 216.9943, -466.862, -356.596, -325.6537, -348.4175, 1017.785, 1208.8157, 916.1278, -387.6048, 469.1959, 835.7393, 1211.348, -1668.1303, -708.3974, 209.2308, -853.5164, -1426.5855, -749.2162, -153.6139, 674.0453, 2857.7531, 2553.0741, 131.2063, -1151.1088, -598.0933, -1444.7943, -861.2522, -616.0733, -3104.5264, -2373.3547, -3605.1429, -3495.4094, -3572.8185, -4652.2395, -2745.015], "thermo_temp": [null, 108.5631, 320.7546, 177.6488, 172.7142, 246.7346, 187.5181, 291.1467, 143.1058, 261.5384, 217.1264, 167.7798, 202.3221, 202.3225, 222.0612, 202.3224, 128.3019, 167.7795, 93.759, 162.8448, 152.9753, 133.2368, 197.3876, 133.2364, 133.2369, 88.8244, 93.7594, 93.7589, 123.3673, 157.9102, 463.8606, 197.3878, 113.4981, 118.4325, 222.0611, 291.1468, 256.6041, 183.4965, 257.8872, 183.4973, 198.3747, 257.8872, 252.9279, 183.4966, 218.2125, 153.7405, 178.5374, 371.9529, 376.9121, 357.0752, 347.156, 862.9306, 183.4969, 228.131, 188.4559, 580.2466, 495.9371, 302.5214, 292.6025, 158.6994, 233.0905, 347.156, 193.4159, 381.8714, 634.7996, 486.0186, 287.6441, 446.3436, 481.0591, 515.774, 243.009, 312.4402, 282.6841, 391.7902, 426.5062, 357.0746, 243.009, 371.9529, 724.0681, 624.8805, 525.6934, 575.287, 490.9777, 560.4084, 590.1654, 312.4401, 927.4018, 431.4651, 580.2461, 279.5615, 284.5537, 708.8879, 479.2479, 569.1073, 584.0842, 1033.3793, 788.7634, 973.4726, 1427.7611, 933.5357, 648.9819, 559.1224, 728.8576, 703.8967, 529.1701, 1367.8545, 589.0762, 494.2249, 489.2327, 279.5609, 733.849, 698.9045, 494.2245, 993.4423, 1507.6357, 1533.1602, 2645.0, 795.0, 1240.0, 850.0, 1050.0, 655.0, 1240.0, 855.0, 390.0, 1565.0, 1015.0, 820.0, 570.0, 1915.0, 1030.0, 1330.0, 965.0, 3940.0, 1670.0, 705.0, 1470.0, 1565.0, 1285.0, 1410.0, 2700.0, 550.0, 1085.0, 3025.0, 2080.0, 2090.0, 1840.0, 670.0, 1155.0, 3501.3565, 1254.8286, 2970.9194, 1730.9698, 1924.4019, 3035.3966, 1780.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 190.9724, 195.7277, 190.6462, 192.7691, 194.5061, 199.5161, 200.0264, 186.9855, 183.4935, 167.1782, 166.3903, 163.9512, 158.3668, 165.4615, 159.6024, 154.8086, 142.8115, 133.8929, 126.5958, 126.0088, 131.8091, 192.1821, 193.1286, 178.6503, 167.7016, 177.5852, 198.2327, 208.8457, 204.2368, 213.9914, 208.447, 206.6157, 215.9378, 222.6633, 215.542, 216.0276, 204.7027, 199.9453, 231.2194, 257.709, 275.7756, 288.7538, 393.1496, 355.0309, 331.9582, 305.8669, 355.7541, 381.2419, 366.9291, 353.4152, 318.0123, 302.572, 310.6782, 289.3578, 306.1784, 365.9277, 387.7624, 369.5591, 383.5199, 401.2543, 422.0761, 389.5184, 375.5042, 358.6278, 364.6573, 375.9026, 372.4793, 348.9393, 353.1236, 420.568, 457.7157, 470.0753, 489.2047, 489.5271, 502.4146, 518.3693, 480.9276, 562.1047, 538.3521, 545.9692, 497.5314, 458.8082, 504.2772, 499.7264, 512.3411, 525.3853, 617.7479, 648.8416, 707.8654, 838.7555, 855.9883, 818.3508, 771.2183, 763.5164, 752.6764, 712.0389, 831.2781, 787.2414, 733.9657, 689.4688, 614.9401, 636.5599, 647.8953, 619.9551, 687.8619, 836.9117, 963.5023, 1269.2292, 1183.0057, 1193.3683, 1130.9377, 1116.2217, 1032.3632, 1070.1154, 1031.0035, 914.4574, 1032.7379, 1029.5128, 991.4196, 914.7978, 1096.6528, 1084.5341, 1129.1643, 1099.3162, 1615.8042, 1625.658, 1458.2656, 1460.3991, 1479.4175, 1444.0688, 1437.8745, 1667.3519, 1464.197, 1395.2521, 1691.5699, 1762.1935, 1821.7947, 1825.1048, 1615.0857, 1531.4338, 1889.6015, 1774.1883, 1991.7758, 1944.3565, 1940.7284, 2139.759, 2074.3482], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8226, 0.8609, 0.8916, 0.8719, 0.8899, 0.9013, 0.9396, 1.0161, 0.9627, 1.0766, 1.1245, 1.2089, 1.1449, 1.197, 1.1503, 1.0822, 1.0404, 1.2084, 1.2, 1.1951, 1.1957, 1.185, 1.3175, 1.3231, 1.3061, 1.3299, 1.2988, 1.3138, 1.2679, 1.2735, 1.3151, 1.2535, 1.2329, 1.2469, 1.2916, 1.3119, 1.2591, 1.0083, 1.1815, 1.1427, 1.1406, 0.9978, 1.0042, 1.1034, 1.0786, 1.0322, 1.0299, 1.036, 1.0405, 0.9824, 0.9707, 1.2065, 1.0887, 1.0641, 1.0047, 1.0783, 1.1635, 1.0999, 1.108, 1.1392, 1.1817, 1.2179, 1.1825, 1.2172, 1.2297, 1.2346, 1.1601, 1.1755, 1.2355, 1.2718, 1.1501, 1.1118, 1.0362, 1.1496, 1.1403, 1.1629, 1.1833, 1.1692, 1.2338, 1.236, 1.3138, 1.3433, 1.4547, 1.4533, 1.3775, 1.351, 1.4501, 1.4023, 1.4129, 1.3635, 1.3458, 1.2358, 1.289, 1.2768, 1.2698, 1.2773, 1.1561, 1.1348, 1.2849, 1.2912, 1.2931, 1.3521, 1.1901, 1.2158, 1.1506, 1.2227, 1.1154, 1.1485, 1.059, 1.0434, 1.0638, 1.0657, 1.123, 1.1553, 1.1107, 0.9352, 1.0504, 1.0392, 1.1354, 0.9645, 1.0398, 1.0536, 1.0387, 1.0018, 1.0391, 1.0711, 1.0573, 1.1647, 1.1739, 1.119, 1.0378, 1.0473, 0.9522, 1.0899, 1.0465, 0.9255, 0.9889, 0.9485, 0.9067, 0.8622, 0.7555, 0.7299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.174, 1.0687, 1.1469, 1.114, 1.1209, 1.1117, 1.0547, 1.0382, 1.0157, 0.9772, 0.912, 0.8267, 0.9065, 0.8571, 0.9016, 0.9416, 0.8067, 0.7694, 0.7736, 0.8072, 0.7565, 0.7337, 0.6429, 0.6415, 0.6304, 0.6089, 0.6301, 0.5992, 0.6596, 0.6873, 0.7349, 0.7341, 0.7249, 0.6555, 0.6447, 0.6515, 0.6982, 0.8158, 0.8233, 0.8407, 0.8617, 0.9303, 0.9444, 0.8782, 0.8962, 0.9567, 0.9492, 0.959, 0.9875, 1.0021, 0.9629, 0.863, 0.8794, 0.8826, 0.9301, 0.9226, 0.8751, 0.8665, 0.8642, 0.7879, 0.7553, 0.753, 0.776, 0.7466, 0.7168, 0.7046, 0.7648, 0.769, 0.7294, 0.6885, 0.7657, 0.8683, 0.8649, 0.8366, 0.8305, 0.8396, 0.8069, 0.7866, 0.7994, 0.771, 0.6674, 0.588, 0.4988, 0.489, 0.5247, 0.5789, 0.5703, 0.5766, 0.5642, 0.5881, 0.6238, 0.6968, 0.6901, 0.7188, 0.7342, 0.7896, 0.8444, 0.8873, 0.8079, 0.6917, 0.6058, 0.539, 0.6448, 0.7591, 0.7808, 0.8001, 0.8375, 0.8264, 0.8601, 0.8738, 0.9131, 0.8359, 0.8114, 0.8158, 0.9134, 1.0083, 1.005, 0.82, 0.7547, 0.7512, 0.8232, 0.8415, 0.8577, 0.8826, 0.8413, 0.8616, 0.7892, 0.7785, 0.7338, 0.767, 0.8701, 0.9026, 0.9823, 0.9749, 0.8847, 0.9196, 0.8841, 0.8659, 0.9477, 0.9925, 1.1076, 1.1071], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -45750215.73, -25995916.24, 13205053.87, 64519757.28, 44911299.31, 66414869.28, 41349918.49, 62531470.06, 27625458.83, 2537105.61, 9524940.41, 31430855.03, 32504315.89, 25953438.32, 22961892.86, 34108826.6, 43797539.12, 26795493.32, 375719497.1, 442679907.23, 349733399.23, 310791035.48, 295834995.3, 316189217.7, 413278925.43, 330246734.07, 339954312.46, 302635837.11, 314683919.36, 310763528.92, 233013279.24, 240714842.51, 270433575.31, 257072264.92, 200899581.43, 318405638.67, 230359031.32, 333492899.17, 211562014.27, 181338869.37, 179027189.11, 133971399.53, 110256448.19, -86244873.36, 25131668.95, 60293897.98, 10772819.85, 8738245.55, 11461725.44, 54179236.14, 59565423.76, 13565808.22, 158853220.96, 181377125.53, 185711192.56, 108079823.02, -38214923.54, 30329631.91, 32595397.17, 72407303.66, 79209847.0, 170963959.59, 253992211.19, 312716067.1, 257276957.24, 241866705.27, 451654728.26, 409928223.81, -64932121.13, 299326161.48, 242037615.79, 228041978.32, -5601307.67, -21588040.56, 106733166.83, 192550740.54, 311856566.49, 296207306.12, 305951297.82, 375932151.35, 483472696.72, 1065112369.04, 1086861501.99, 2435349672.19, 3343599814.1, 2975718898.65, 1151555777.91, 1378806069.2, 1506124419.91, 1873016492.86, 2240413768.23, 2255058580.45, 1801585015.51, 1310455009.05, 1547456037.68, 1554696205.82, 1642703793.11, 1393873167.09, 951601784.29, 1076495740.31, 1141530729.63, 1314468487.2, 3306107196.37, 4911422649.0, 888062384.86, 1036451069.88, 495069045.61, 364633281.95, 617781410.24, 630423439.49, 333847585.28, 199774667.38, 207734152.04, 1020892383.89, 2039637254.77, 1671256704.09, 1265439037.79, 449829278.1, 676825758.37, 1660933579.32, 1966783877.28, 202293486.24, 454240316.77, 312966646.52, -16051498.7, 25402315.4, 543799714.63, 849310041.11, 3274043206.67, 2993522050.0, 2697008795.71, 655218442.04, 722979700.32, 419144504.56, 292168988.2, 260588686.31, 267420356.84, -16725862.7, 38816910.02, -491653833.09, -646927691.79, -470867492.95, -791823172.6, -572517711.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.1409, -9.9927, -91.0451, -43.3019, 38.2438, 72.9101, 108.81, 157.7867, 197.6342, 233.5342, 190.4791, 393.5416, 478.6651, 399.3399, 371.5824, 394.4052, 438.3239, 531.7127, 431.7854, 548.899, 533.0879, 626.3981, 588.793, 456.9629, 516.8101, 646.1412, 671.6307, 541.8288, 741.5099, 594.1537, 773.5866, 488.0872, 462.6771, 517.988, 421.9112, 377.6512, -163.7697, 124.4802, 351.3712, 158.5758, 138.8622, 156.0961, 362.1582, 399.6014, 100.5513, 494.9453, 537.3475, 636.659, 409.024, 42.6503, 339.2206, 362.9018, 505.6079, 561.5247, 807.2617, 989.5186, 1066.0164, 778.6211, 787.7962, 1100.9804, 1001.5449, 547.1426, 871.4856, 801.5584, 788.0443, 313.4322, 247.1007, 576.6504, 882.3959, 1164.3359, 1086.5989, 1184.4256, 1288.0479, 1433.54, 1713.681, 1915.9511, 2526.8005, 2900.1697, 2720.0238, 1589.5412, 1946.4703, 2326.0545, 2634.4394, 2710.8185, 2713.3083, 2464.3897, 2212.4841, 2198.2741, 2254.488, 2267.1936, 2100.8297, 1689.2253, 1901.2682, 2033.0612, 1931.8448, 2898.5789, 3237.3966, 1544.3443, 1771.4142, 828.4005, 483.2798, 1012.4794, 1200.5376, 369.7105, -47.9974, 125.7995, 1265.3033, 2072.3262, 1844.3285, 1523.8434, 643.4839, 1206.1718, 2109.4022, 2381.8909, 731.704, 1231.875, 997.75, -16.625, 44.875, 780.25, 1691.5, 3691.0, 3721.875, 3594.875, 1308.625, 1390.375, 732.625, -714.75, -558.25, 70.5, -3056.8947, -2017.4417, -3232.0036, -3693.7674, -3165.8409, -3722.7694, -2566.7694], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1679824.5322, -2098011.2721, -1607315.6864, -1609563.2844, -1318641.46, -1035258.3349, -239547.5069, -407652.1977, 127485.0292, 57288.3993, 490515.2264, 288628.1433, -271794.9201, 76570.7451, 756639.9365, 1468286.6115, 1817246.7465, 1981922.6536, 2059515.5958, 2108498.4952, 1936854.8032, 2696236.0058, 3639978.7549, 3063613.7739, 2963789.8573, 2843360.2256, 4491584.4616, 5992312.6064, 5322891.7497, 4737333.2239, 3056981.6657, 2919236.2399, 1445714.8042, 252536.3585, 543027.8416, 1397694.1626, 2376918.5974, 2440118.629, 2918702.4703, 1549734.9964, 1414532.919, 417569.2264, 942141.2114, 1391163.8204, 1203853.2575, 1152994.3496, 427514.5768, 680652.4269, 911916.0407, 366901.2881, 138407.4401, 51325.8991, 200749.407, 232831.5009, 40057.3026, 440423.4722, 667778.5572, 999845.7105, 789798.7798, 229554.0658, 372496.2334, 509425.2193, 549698.9485, 587724.1359, 1261989.0638, 2255114.9376, 3321291.7458, 3459683.6987, 3443191.9044, 3930414.2825, 3308129.0063, 662402.4789, 225586.0822, 498686.0678, 226202.6396, -562337.8649, -847095.9779, -105404.3444, 662229.6363, 1665069.9615, 2210921.9157, 2640713.4536, 3402934.5262, 4372332.5493, 6700956.9472, 7673980.7506, 10863437.8737, 14153917.5847, 13549501.3572, 9153569.517, 6995682.2538, 6817020.6197, 9050074.95, 10165958.7205, 11414700.4961, 10795724.5477, 13112486.0476, 14169936.795, 14692319.9141, 15676832.9358, 15632034.6948, 13355309.0065, 12076410.9867, 11395566.0957, 11604865.3236, 13855218.3873, 14939855.3729, 11044715.6762, 8067727.6789, 5293606.833, 3279231.2775, 3271564.1615, 3560092.0334, 3312785.4697, 2433763.6413, 1919235.2045, 2773361.0527, 5311578.9838, 5478636.2453, 4640912.2009, 3322541.1741, 2439061.6473, 3486300.2571, 4897347.7684, 5236085.8877, 5932169.5273, 5661555.5031, 4835136.602, 4604375.257, 5394563.1418, 6080888.9908, 7924812.1572, 8108149.1504, 7016491.7072, 4799899.5037, 4666281.2183, 3996963.9599, 3354891.1557, 2708402.4479, 2207569.5136, 1726546.7502, 1442064.1886, 950027.2513, 511835.2945, 565705.9557, 779685.6704, 913905.0729], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 52.11, 51.42, 59.52, 50.81, 59.07, 57.25, 56.34, 51.54, 57.91, 64.15, 69.07, 64.45, 65.74, 66.18, 58.03, 66.02, 69.6, 65.82, 58.82, 63.99, 55.23, 64.81, 65.34, 66.29, 67.81, 71.01, 74.0, 69.23, 73.03, 71.05, 69.71, 71.52, 77.51, 78.76, 90.77, 83.15, 75.66, 75.57, 70.66, 66.08, 56.18, 62.23, 60.39, 54.8, 50.75, 54.53, 51.83, 45.6, 35.01, 45.96, 59.89, 59.79, 59.99, 57.49, 66.33, 65.61, 66.6, 73.91, 78.62, 80.41, 82.45, 79.69, 84.45, 85.53, 86.81, 68.51, 76.21, 73.48, 75.32, 69.81, 65.39, 66.19, 66.3, 66.61, 65.74, 67.53, 67.86, 68.41, 71.92, 83.51, 86.09, 93.19, 94.17, 84.25, 79.11, 79.99, 82.09, 85.0, 87.1, 81.13, 72.64, 73.92, 73.8, 74.74, 74.21, 67.73, 66.04, 71.85, 77.86, 79.26, 80.76, 68.04, 60.28, 62.02, 66.91, 65.62, 64.83, 61.17, 57.43, 60.7, 60.97, 63.77, 63.23, 54.35, 39.56, 53.2, 64.35, 72.18, 66.34, 66.67, 66.69, 66.32, 64.41, 67.66, 67.31, 67.16, 65.97, 73.38, 72.03, 65.57, 63.96, 59.01, 67.54, 65.46, 63.0, 65.96, 67.73, 61.03, 56.3, 43.04, 33.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0084, -0.0073, -0.0064, -0.0073, -0.007, -0.0069, -0.0066, -0.004, -0.0014, -0.0013, 0.0006, 0.0015, 0.0029, 0.0015, 0.002, 0.001, 0.0004, 0.0009, 0.0015, 0.0015, 0.0012, 0.0016, 0.002, 0.003, 0.0032, 0.0034, 0.0037, 0.0036, 0.0039, 0.0032, 0.0031, 0.003, 0.003, 0.0031, 0.0045, 0.0053, 0.0054, 0.0053, -0.003, -0.0008, -0.0011, -0.0017, -0.006, -0.007, -0.0007, -0.001, -0.0041, -0.0037, -0.0022, -0.0018, -0.0069, -0.0049, 0.0069, 0.0052, 0.0046, 0.0007, 0.0036, 0.0081, 0.0044, 0.0048, 0.0093, 0.0119, 0.011, 0.0094, 0.0144, 0.0157, 0.0155, 0.0133, 0.0139, 0.0182, 0.0211, 0.014, 0.0095, 0.0056, 0.0137, 0.015, 0.0163, 0.0192, 0.0207, 0.0208, 0.0192, 0.0262, 0.0299, 0.0342, 0.035, 0.0344, 0.0323, 0.0383, 0.0302, 0.0272, 0.0244, 0.0215, 0.0148, 0.0148, 0.0141, 0.0098, 0.0064, 0.0021, 0.0003, 0.0104, 0.0158, 0.023, 0.0324, 0.0243, 0.0197, 0.0079, 0.0022, -0.0042, 0.0042, -0.0169, -0.0178, -0.0227, -0.0016, 0.0036, 0.0053, -0.0069, -0.033, -0.0202, -0.0063, 0.0123, -0.0274, -0.0257, -0.0244, -0.0433, -0.0602, -0.0427, -0.0322, 0.0164, 0.0282, 0.0391, -0.0002, -0.0598, -0.0375, -0.3486, -0.261, -0.1878, -0.6652, -0.533, -0.5832, -0.646, -0.7062, -0.8461, -0.666], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4057, -2.164, -3.6997, 73.9237, -8.2436, -10.5232, 111.4429, 30.2242, 196.894, 61.2026, -17.8405, -8.6171, -43.5467, 57.652, 9.4204, -4.7834, 271.2909, 136.9469, 90.7062, 87.1247, 110.5247, 344.2587, 81.4485, 11.5287, 58.9661, 134.6694, 220.0578, 218.3815, 28.2095, 47.6082, -66.9343, -56.9203, -51.1439, 8.2125, 67.8053, -45.9545, -51.0957, 56.7004, -21.9275, -38.1363, -50.3325, -63.2927, -30.1245, -66.6318, -32.3206, -70.5847, -45.5399, -58.8762, -73.5647, -77.1935, -26.7599, -30.8442, -12.8308, -12.56, 56.6829, -45.0724, -35.289, 46.3058, -18.6354, 219.9597, 179.8664, 160.5153, -57.4735, 266.8854, 60.7226, 72.847, 324.8212, 294.269, 35.0754, 184.296, 139.662, 67.7792, 72.4547, -8.9489, 0.312, -46.4029, 144.7335, -6.6184, 0.4522, 85.5166, -57.449, 70.172, 278.9651, 164.9432, 191.5703, 134.4422, 88.9924, 376.7796, 540.4385, 733.0969, 457.0615, 319.4576, 136.3939, -32.9612, 123.6037, -42.5654, -49.3756, -64.612, -65.2616, 73.491, 118.0848, 49.211, -13.4922, -62.2034, -57.7829, -80.6789, -59.368, -53.3779, -73.1481, -75.9552, -82.2875, 0.0871, 157.5557, -28.0884, -51.8458, -62.619, -79.0609, -1.4456, 115.3675, 188.6892, 3.9357, -10.8381, 8.4669, 115.3423, 295.795, -31.1203, -20.0555, -45.1056, -19.8387, -0.9412, 48.4785, -53.8857, -95.3081, -94.4439, -87.3561, -76.9586, -82.0589, -31.7954, -47.9375, -38.8767, -60.8046, -83.793], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.88, 26.13, 24.63, 24.77, 24.08, 23.29, 22.83, 18.88, 18.91, 16.29, 19.58, 20.08, 20.55, 20.51, 20.08, 19.04, 19.35, 19.66, 19.68, 19.37, 17.86, 16.62, 17.35, 17.33, 17.71, 17.45, 18.09, 19.59, 20.14, 20.2, 18.49, 18.07, 17.53, 18.02, 18.17, 25.35, 27.05, 27.62, 28.02, 28.05, 27.83, 28.51, 28.21, 29.95, 32.38, 32.43, 32.24, 31.78, 33.78, 34.19, 33.67, 34.03, 34.02, 34.7, 35.11, 29.69, 28.87, 28.2, 28.68, 28.6, 31.06, 31.38, 31.52, 29.34, 29.56, 29.58, 30.43, 30.06, 27.36, 26.6, 26.67, 26.6, 26.76, 27.0, 26.91, 29.3, 29.03, 29.05, 34.38, 34.52, 31.99, 31.7, 31.32, 31.22, 27.9, 28.04, 27.73, 27.48, 27.11, 27.38, 28.25, 28.32, 28.31, 27.54, 30.65, 29.26, 34.66, 34.67, 31.63, 31.57, 31.52, 31.27, 32.96, 33.45, 33.37, 36.68, 37.45, 37.54, 37.75, 39.1, 39.15, 40.32, 40.26, 43.2, 40.26, 39.07, 36.45, 36.32, 35.51, 36.26, 41.77, 41.76, 40.03, 44.62, 44.62, 42.42, 43.78, 43.8, 44.07, 54.14, 54.88, 55.77, 55.63, 54.69, 55.37, 57.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4724, 0.3326, 0.3725, 0.5028, 0.5431, 0.5234, 0.5302, 0.6065, 0.6774, 0.5988, 1.1042, 1.2962, 1.135, 1.1266, 1.1762, 1.1899, 1.3654, 1.1741, 1.3488, 1.3087, 1.4178, 1.3777, 1.1613, 1.2372, 1.4278, 1.4635, 1.2528, 1.5993, 1.3696, 1.5877, 1.2314, 1.08, 1.1325, 0.9924, 0.9273, 0.3231, 0.7129, 0.9653, 0.7434, 0.7196, 0.7332, 0.9526, 0.9929, 0.6235, 1.072, 1.1193, 1.1851, 0.9032, 0.5129, 0.7887, 0.7969, 0.9538, 0.9922, 1.2393, 1.4212, 1.4969, 1.2908, 1.2515, 1.5483, 1.4413, 1.0067, 1.2363, 1.1336, 1.0871, 0.69, 0.6403, 0.8713, 1.0808, 1.288, 1.2994, 1.4256, 1.4863, 1.6016, 1.8452, 1.9622, 2.3171, 2.5064, 2.2722, 1.4114, 1.5284, 1.6769, 1.7836, 1.782, 1.7221, 1.5513, 1.3335, 1.4215, 1.478, 1.5482, 1.4675, 1.2367, 1.393, 1.5519, 1.5282, 2.0484, 2.2407, 1.2903, 1.3332, 0.9253, 0.8245, 1.0083, 1.061, 0.7197, 0.5644, 0.6398, 1.1484, 1.4198, 1.3106, 1.1617, 0.7918, 0.9831, 1.3318, 1.4267, 0.8289, 0.9357, 0.8397, 0.5344, 0.5517, 0.7559, 0.9893, 1.5695, 1.5731, 1.5349, 0.8634, 0.8758, 0.7189, 0.3829, 0.4303, 0.587, -0.081, 0.1867, -0.0817, -0.1528, -0.0135, -0.1371, 0.1271], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1001, 13.6288, 13.8433, 14.1765, 14.3634, 11.3009, 8.8901, 8.4288, 8.3811, 8.3669, 7.8658, 6.9284, 5.9715, 4.9578, 4.0218, 3.4719, 3.4058, 9.4103, 12.4089, 11.8802, 11.5404, 11.57, 11.7202, 13.5103, 12.5191, 13.0123, 12.2136, 12.7987, 12.0137, 10.5436, 8.8404, 10.6595, 11.0372, 9.9517, 12.3218, 11.1379, 12.685, 11.7368, 10.5334, 9.5716, 8.5944, 7.8264, 7.8036, 6.9695, 6.0886, 5.6755, 5.4043, 4.8917, 5.1609, 5.9796, 6.141, 8.521, 9.9756, 11.4374, 11.0411, 10.8997, 9.4903, 8.722, 8.2964, 8.1798, 11.5579, 14.1635, 15.4719, 14.582, 13.1107, 16.419, 15.8998, 15.205, 14.0903, 12.1583, 10.6049, 9.0577, 7.7893, 6.2333, 7.2527, 10.9507, 11.4394, 13.2202, 14.6635, 16.8204, 20.4632, 22.0463, 26.9704, 29.4151, 28.0524, 25.8695, 23.3389, 20.902, 20.202, 19.454, 17.8867, 15.5497, 13.1855, 11.3484, 10.8944, 10.9229, 9.8845, 9.3772, 9.9473, 10.968, 10.7872, 17.9869, 21.622, 20.5737, 19.4909, 18.4934, 17.4112, 16.2957, 15.2239, 14.5788, 14.0801, 13.2493, 12.1706, 11.8909, 11.032, 10.8788, 11.0412, 10.6794, 13.9649, 15.4061, 14.4235, 13.6345, 12.9882, 12.1155, 10.8178, 9.2335, 8.5111, 18.6914, 19.0747, 18.951, 17.7491, 16.7676, 16.412, 16.7167, 16.397, 16.0715, 17.1684, 17.1775, 18.1424, 19.8033, 21.4303, 23.9009, 25.5995], "mkt_dynamics": [0.901202, 0.400381, 0.038687, -0.466139, -0.633289, -0.718352, -0.887953, -0.983642, -1.148129, -1.247604, -1.249882, -1.246523, -1.210119, -1.196582, -1.024438, -0.709821, -0.457213, -0.072385, 0.063975, 0.156765, 0.230181, 0.222226, 0.392835, 0.451535, 0.523937, 0.541721, 0.427583, 0.488648, 0.636555, 0.681195, 1.093548, 1.41194, 1.614655, 1.888422, 1.835496, 1.820908, 1.883859, 1.864571, 1.846318, 1.756109, 1.667243, 1.809022, 1.739437, 1.691044, 1.598949, 1.401728, 1.349406, 1.325558, 1.353604, 1.396154, 1.379176, 1.339042, 1.173804, 0.864832, 0.527353, -0.054653, -0.490662, -0.721911, -0.892451, -0.869393, -0.879812, -0.873126, -0.748719, -0.74826, -0.386854, 0.007756, 0.331898, 0.719626, 0.616418, 0.494781, 0.33838, 0.333076, 0.513378, 0.784282, 1.185955, 1.546648, 1.629018, 1.751316, 1.811904, 1.837487, 1.879148, 1.823346, 1.685136, 1.546555, 1.21907, 0.637052, 0.169325, -0.245015, -0.145923, 0.094424, 0.354541, 0.668192, 0.915304, 1.315277, 1.573572, 1.819804, 2.014568, 2.043298, 1.941441, 1.705395, 1.462844, 1.324546, 1.426622, 1.56508, 1.520703, 1.356406, 1.04237, 0.662522, 0.478534, 0.255185, 0.061949, -0.00118, 0.121627, 0.389523, 0.794688, 1.234646, 1.293134, 1.17035, 0.770148, 0.178212, -0.194363, -0.476397, -0.682173, -0.820828, -0.967762, -0.960801, -0.649259, -0.307864, -0.090005, -0.099276, -0.151502, 0.051092, 0.474303, 0.765662, 0.874306, 0.641014, 0.137139, -0.161712, -0.329982, -0.416229, 0.078949, 0.577705, 1.007443, 1.254797, 0.992208, 0.545091, -0.050497, -0.47477, -0.798851, -1.038979, -1.098106, -1.130688, -1.189338, -1.162227, -1.12499, -1.164603], "market_activity_top_line": [3850.763525, 3804.377464, 3794.508052, 3765.169109, 3760.234437, 3751.586971, 3736.665417, 3694.039102, 3654.514581, 3597.742147, 3558.326451, 3526.817964, 3496.689929, 3470.91302, 3453.063242, 3445.634678, 3435.383266, 3430.055926, 3420.409403, 3432.242041, 3416.779964, 3390.726955, 3376.52778, 3368.059208, 3369.676092, 3370.663037, 3380.921208, 3403.291748, 3431.254997, 3440.466455, 3551.661475, 3688.845931, 3771.419792, 3834.254915, 3893.471175, 3938.870312, 4020.457113, 4062.452995, 4141.185693, 4203.086019, 4282.515527, 4349.037305, 4370.858529, 4404.912826, 4483.932129, 4564.935222, 4599.650781, 4723.304362, 4789.759961, 4908.123633, 4938.541113, 4953.419238, 4975.571029, 4968.297233, 4948.790365, 4856.666326, 4841.607884, 4869.470508, 4865.412828, 4865.803516, 4897.874121, 4974.248503, 5051.284115, 5022.18916, 5143.197852, 5271.149479, 5401.746159, 5430.841113, 5325.702409, 5312.807975, 5317.617152, 5386.868034, 5491.014811, 5685.422233, 5912.892123, 6139.700521, 6250.129101, 6325.842253, 6511.653385, 6652.168848, 6618.775749, 6706.721973, 6750.364421, 6776.153223, 6657.909748, 6609.758771, 6628.33378, 6716.309896, 6975.519564, 7228.778092, 7493.196061, 7744.830729, 8008.818522, 8362.551172, 8749.943457, 9324.708626, 9965.370573, 10440.625, 10392.034505, 10424.650195, 10550.120117, 10773.436393, 11060.319661, 11357.85306, 11497.966536, 11516.604102, 11611.122721, 11764.881706, 11988.530729, 12160.926823, 12193.542187, 12338.315234, 12588.589388, 12846.518164, 13547.751758, 14422.624154, 14519.231771, 14613.858919, 14328.789323, 14005.841389, 14070.261133, 14146.790483, 14049.143342, 13872.851634, 13737.909091, 13950.0, 14622.0, 15167.0, 15481.0, 15361.333333, 15374.0, 15770.333333, 16295.333333, 16253.0, 16375.333333, 16316.666667, 15968.727273, 15845.545455, 15877.909091, 16085.333333, 17349.0, 18478.333333, 19361.666667, 19190.333333, 18964.666667, 18483.0, 18115.272727, 17875.909091, 17733.909091, 17164.690383, 16988.223647, 16663.506892, 16365.140157, 16177.599826, 15922.650735, 15740.271537], "market_activity_min_gap": [6.236851, 6.038796, 6.020709, 5.807889, 5.682447, 5.40279, 4.945202, 0.484345, -2.717423, -6.752296, -10.239542, -12.297075, -13.010825, -12.703917, -11.087158, -9.720591, -9.077339, -7.925829, -7.039608, -6.1726, -6.010135, -5.82508, -5.600069, -5.136928, -4.534138, -3.673917, -2.851528, -1.985981, -1.320272, -0.80747, -0.236707, 0.438861, 1.217079, 1.907925, 2.767705, 3.508033, 4.241924, 4.596055, 5.060687, 5.29779, 5.455145, 5.581681, 5.583115, 5.639679, 5.863898, 6.211892, 6.38833, 6.792244, 7.00942, 7.41389, 7.491352, 7.408261, 7.313203, 7.148738, 6.916446, 6.286127, 5.843986, 5.546734, 5.106352, 4.578557, 4.25463, 4.143334, 3.978242, 3.588698, 3.499722, 3.466597, 3.5588, 3.408275, 3.09192, 2.948242, 2.864319, 2.887148, 2.857833, 3.026246, 3.412238, 3.877352, 4.13209, 4.536211, 5.096015, 5.73752, 5.973532, 6.338586, 6.660596, 6.881978, 6.792189, 6.333576, 6.197572, 6.317502, 6.455441, 6.545377, 6.680696, 6.955933, 7.301928, 7.607871, 8.18822, 9.064337, 10.09096, 10.827301, 10.786346, 10.919717, 11.098545, 11.359045, 11.583826, 11.838124, 12.024443, 12.111185, 12.12189, 12.104359, 12.239276, 12.250809, 11.906243, 11.722748, 11.541508, 11.307404, 11.19128, 11.154963, 10.656271, 10.228219, 9.596814, 8.86588, 8.27898, 7.739363, 7.014583, 6.283512, 5.658188, 5.5825, 5.840246, 6.011869, 5.763935, 5.368129, 5.184373, 5.311108, 5.532981, 5.400423, 5.290077, 5.033055, 4.591701, 4.19054, 3.985377, 3.929257, 4.280168, 4.679598, 5.114735, 5.083551, 5.367735, 5.728597, 5.442066, 5.229373, 4.928946, -1.166181, -4.050088, -8.694631, -13.564936, -16.320435, -19.370676, -19.333527], "market_activity": [null, null, null, null, 6.84905, 7.846125, 7.264487, 5.016219, 0.931034, -3.354258, -6.458104, -8.804452, -10.590126, -11.971263, -12.229606, -11.166078, -9.637389, -7.82607, -6.49976, -4.82448, -4.264565, -5.084157, -5.741729, -7.137314, -6.942157, -5.414654, -3.339152, -0.066051, 3.986025, 7.026337, 16.475644, 30.240947, 41.769648, 51.615499, 54.483375, 51.478512, 50.984506, 49.765303, 50.839427, 52.358463, 53.313582, 54.995116, 52.436158, 49.402804, 48.223552, 48.727926, 49.153188, 54.323419, 56.311784, 59.650217, 60.393509, 55.221304, 49.936352, 41.150426, 33.420313, 23.156757, 15.443553, 12.294027, 10.278038, 11.759994, 14.114222, 17.665711, 22.970056, 23.380428, 28.043414, 33.371782, 39.089441, 43.804695, 35.620298, 25.679324, 15.953312, 12.911706, 19.420528, 31.970589, 48.439244, 63.795772, 72.140211, 72.064381, 71.56554, 69.103995, 62.016798, 58.861624, 52.597137, 45.479493, 37.124447, 27.550648, 21.354749, 20.096925, 31.908437, 48.133969, 64.873634, 76.227342, 83.575846, 89.541923, 94.770962, 97.385481, 98.69274, 99.34637, 99.673185, 96.272393, 83.799246, 72.692273, 73.032162, 77.783531, 80.21799, 77.64437, 72.871885, 67.948243, 66.563971, 67.706911, 65.44163, 63.225415, 62.243583, 62.793091, 75.680921, 87.84046, 93.92023, 96.147465, 78.853383, 50.545741, 34.756321, 25.52716, 21.200755, 18.652728, 12.962339, 12.134544, 24.711922, 42.767886, 58.467443, 59.884497, 50.578973, 44.924762, 46.196256, 46.646428, 47.797789, 41.486344, 25.744147, 15.632774, 9.062812, 8.931931, 32.416365, 57.872708, 73.663204, 79.659177, 72.698963, 49.494182, 29.756491, 18.29537, 11.19421, 4.70683, 0.40639, -3.216705, -6.395277, -8.926714, -11.139557, -12.245978], "market_activity_raw": [null, null, null, null, 6.84905, 8.8432, 6.68285, 2.76795, -3.15415, -7.63955, -9.56195, -11.1508, -12.3758, -13.3524, -12.48795, -10.10255, -8.1087, -6.01475, -5.17345, -3.1492, -3.70465, -5.90375, -6.3993, -8.5329, -6.747, -3.88715, -1.26365, 3.20705, 8.0381, 10.06665, 25.92495, 44.00625, 53.29835, 61.46135, 57.35125, 48.47365, 50.4905, 48.5461, 51.91355, 53.8775, 54.2687, 56.67665, 49.8772, 46.36945, 47.0443, 49.2323, 49.57845, 59.49365, 58.30015, 62.98865, 61.1368, 50.0491, 44.6514, 32.3645, 25.6902, 12.8932, 7.73035, 9.1445, 8.26205, 13.24195, 16.46845, 21.2172, 28.2744, 23.7908, 32.7064, 38.70015, 44.8071, 48.51995, 27.4359, 15.73835, 6.2273, 9.8701, 25.92935, 44.52065, 64.9079, 79.1523, 80.48465, 71.98855, 71.0667, 66.64245, 54.9296, 55.70645, 46.33265, 38.36185, 28.7694, 17.97685, 15.15885, 18.8391, 43.71995, 64.3595, 81.6133, 87.58105, 90.92435, 95.508, 100.0, 100.0, 100.0, 100.0, 100.0, 92.8716, 71.3261, 61.5853, 73.37205, 82.5349, 82.65245, 75.07075, 68.0994, 63.0246, 65.1797, 68.84985, 63.17635, 61.0092, 61.26175, 63.3426, 88.56875, 100.0, 100.0, 98.3747, 61.5593, 22.2381, 18.9669, 16.298, 16.87435, 16.1047, 7.27195, 11.30675, 37.2893, 60.82385, 74.167, 61.30155, 41.27345, 39.27055, 47.46775, 47.0966, 48.94915, 35.1749, 10.00195, 5.5214, 2.49285, 8.80105, 55.9008, 83.32905, 89.4537, 85.65515, 65.73875, 26.2894, 10.0188, 6.83425, 4.09305, -1.78055, -3.89405, -6.8398, -9.57385, -11.45815, -13.3524, -13.3524], "market_activity_distance": [15.641465, 13.492065, 12.316157, 10.640126, 9.59495, 8.655628, 7.618863, 6.004994, 4.403187, 2.478498, 1.280241, 0.289888, -0.473687, -1.082426, -1.628019, -2.096562, -2.597253, -2.961004, -3.296913, -3.066059, -3.287085, -3.575578, -3.57342, -3.438781, -2.985243, -2.318447, -1.471646, -0.370783, 0.870404, 1.583291, 4.718946, 8.421968, 10.763285, 12.380679, 13.945988, 14.859939, 16.512535, 16.776948, 17.945468, 18.3867, 19.060467, 19.346348, 18.525259, 18.024745, 18.668859, 19.441309, 19.044901, 20.708906, 20.888295, 22.230822, 21.416775, 20.159682, 19.043751, 17.395958, 15.54302, 12.46144, 10.917863, 10.206131, 8.966636, 7.827741, 7.632371, 8.350514, 8.969528, 7.548283, 9.03958, 10.600837, 12.211537, 11.80995, 9.062592, 8.019625, 7.409811, 7.986478, 9.130334, 11.862092, 15.098471, 18.171116, 19.001604, 19.353733, 21.356832, 22.630586, 20.876733, 21.082793, 20.57521, 19.689319, 16.593023, 14.480488, 13.544072, 13.743384, 16.444515, 18.900397, 21.31217, 23.424928, 25.508843, 28.365923, 31.655372, 37.046262, 42.759722, 45.691545, 41.794454, 39.062854, 37.39059, 36.912348, 37.143175, 37.590573, 36.37307, 33.954159, 32.25221, 31.165859, 30.962257, 30.240998, 28.015541, 26.986308, 26.84657, 26.711022, 30.047037, 34.393414, 32.227707, 30.152767, 25.310789, 20.407893, 18.827587, 17.399196, 14.939305, 12.189402, 9.883788, 10.198997, 14.005884, 16.779477, 17.485794, 15.291103, 14.075656, 15.466385, 17.67102, 16.20638, 15.755963, 14.077102, 10.774901, 9.120801, 8.435286, 8.697681, 15.262757, 20.77458, 24.592171, 22.224458, 19.879055, 16.329421, 13.485253, 11.50027, 9.791624, 6.130508, 4.813142, 2.976999, 1.272827, 0.098312, -1.235755, -2.037872], "market_activity_roc": [null, null, null, null, -2.350939, -1.387625, -1.524378, -1.889158, -2.811523, -4.100793, -4.772677, -4.526783, -4.318621, -3.525242, -2.958222, -2.301885, -1.753277, -1.177128, -0.945648, -0.388684, -0.54152, -1.146599, -1.282935, -1.869997, -1.378604, -0.591729, 0.130117, 1.046078, 1.827443, 2.070911, 5.050111, 8.390529, 9.913714, 11.445787, 9.623938, 6.777848, 6.603278, 5.951563, 6.362305, 6.707906, 6.518125, 7.054465, 5.546065, 4.801872, 4.703231, 4.964269, 5.234492, 7.228101, 6.820528, 7.517925, 7.36774, 4.871904, 3.87934, 1.226, 0.207536, -1.953255, -2.692417, -1.989147, -1.684806, 0.188137, 1.162139, 2.151733, 3.820257, 3.213974, 5.00878, 5.96876, 6.938078, 8.136929, 3.548465, 0.790311, -1.557441, -0.809692, 3.104049, 7.013509, 11.194393, 13.975328, 13.824663, 11.264247, 10.126369, 8.346797, 5.898225, 6.021012, 3.665905, 1.863819, 0.591257, -1.445761, -1.807764, -0.883146, 4.770413, 9.365233, 13.047959, 15.313779, 14.813219, 15.684159, 16.771847, 20.399128, 24.429971, 24.849759, 18.766876, 11.795989, 5.867815, 3.187658, 6.430744, 8.951887, 8.984224, 6.898149, 4.979992, 3.583676, 4.26653, 5.594728, 5.016048, 4.874112, 5.005273, 5.637657, 11.105957, 16.892978, 15.336447, 13.757352, 5.765071, -2.889785, -3.092248, -3.196065, -1.951637, -0.949531, -2.362089, -1.391061, 4.07752, 9.32864, 12.688182, 10.117085, 5.142935, 3.977935, 5.260211, 5.804618, 6.513161, 3.464311, -2.004292, -2.50695, -3.037643, -1.417773, 8.643599, 16.615319, 21.940909, 19.303299, 9.312737, 0.025255, -6.437431, -6.849408, -6.48974, -7.132552, -6.221541, -6.782325, -7.718371, -5.750704, -6.272421, -5.540463], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5813, 3.9618, 6.2416, 3.754, 7.0582, 2.4424, -0.2319, 0.345, 3.0637, 3.5739, 2.7593, 2.5994, 4.1768, 5.5179, 3.2655, 14.0275, 16.0051, 11.2018, 10.3582, 10.7798, 10.8331, 12.9334, 7.7163, 10.1021, 9.2492, 10.2866, 9.6257, 3.9916, 5.3401, 7.7741, 7.9162, 2.614, 7.0495, 3.2669, 6.09, -1.8547, -1.6074, 0.0456, -2.9765, -3.455, -19.1143, -8.9997, -3.3624, -7.2301, -6.3874, -4.9464, -0.1529, 1.0461, -7.1447, 1.3479, 2.7889, 4.0377, -1.8827, -9.449, -3.4571, -2.4848, 0.6892, 1.7586, 5.5281, 7.7897, 8.4584, 4.0286, 3.9681, 7.8504, 7.0897, -3.2763, 0.9219, 0.1576, 0.5006, -8.7441, -8.4102, -2.7042, 1.383, 4.7086, 4.9388, 6.3343, 7.2924, 8.2701, 9.9581, 10.3117, 11.8921, 11.9012, 10.4617, -6.6979, -3.6902, -1.1008, 0.6666, 1.5397, 1.8631, -0.11, -1.924, -0.0728, 1.1503, 2.2709, 1.7254, -2.7946, -0.082, 1.9656, 2.5615, 6.6573, 7.7197, -9.9323, -7.4293, -13.3721, -12.8458, -8.2817, -5.9988, -11.3263, -12.5288, -9.6103, -1.1356, 2.5778, 1.6968, -0.4534, -6.5117, -2.6448, 2.4312, 3.8664, -5.9745, -3.1152, -4.0865, -9.2356, -7.6229, -3.0012, 1.3596, 8.9004, 8.4243, 7.8471, -5.0899, -3.6139, -5.6107, -11.1719, -8.989, -5.1211, -15.809, -9.6971, -12.9368, -12.9453, -9.7372, -11.2469, -5.232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071499, 0.011934, -0.023805, -0.045248, -0.035261, 0.001758, 0.028019, 0.055174, 0.105676, 0.167529, 0.152886, 0.341944, 0.501413, 0.566629, 0.575673, 0.59499, 0.631482, 0.687723, 0.683022, 0.704388, 0.71022, 0.696325, 0.67964, 0.625391, 0.596866, 0.601212, 0.582938, 0.513189, 0.522288, 0.508792, 0.534778, 0.487962, 0.427918, 0.39539, 0.339169, 0.284543, 0.122405, 0.073369, 0.092683, 0.041208, -0.010145, -0.040546, -0.001705, 0.042393, -0.035115, 0.050589, 0.121475, 0.183193, 0.159098, 0.042463, 0.044006, 0.053292, 0.108645, 0.157783, 0.251461, 0.344322, 0.423848, 0.430026, 0.439293, 0.506154, 0.562931, 0.540952, 0.58568, 0.603499, 0.608007, 0.517904, 0.432439, 0.425867, 0.460797, 0.526741, 0.560524, 0.574028, 0.580417, 0.606926, 0.653075, 0.697382, 0.752468, 0.811742, 0.858437, 0.835336, 0.841695, 0.86056, 0.880469, 0.893815, 0.891276, 0.858713, 0.799304, 0.756852, 0.716635, 0.685517, 0.652709, 0.593574, 0.566158, 0.542586, 0.519636, 0.577615, 0.650803, 0.602418, 0.557914, 0.417284, 0.266745, 0.184202, 0.138835, 0.024214, -0.091838, -0.16924, -0.149192, -0.037518, 0.045742, 0.078348, 0.012912, 0.008051, 0.111337, 0.238243, 0.20833, 0.21467, 0.189571, 0.052739, -0.063991, -0.089589, -0.026475, 0.19999, 0.371412, 0.458099, 0.407564, 0.359674, 0.265033, 0.079363, -0.052048, -0.127096, -0.215819, -0.293482, -0.348386, -0.384098, -0.405524, -0.41838, -0.426094], "smi": [null, null, null, 0.1, 0.104, 0.103, 0.0991, 0.0914, 0.0818, 0.0732, 0.0641, 0.0547, 0.045, 0.037, 0.0305, 0.029, 0.031, 0.047, 0.063, 0.0875, 0.1135, 0.129, 0.1455, 0.166, 0.189, 0.2145, 0.24, 0.257, 0.286, 0.3145, 0.3565, 0.4185, 0.4905, 0.5635, 0.6335, 0.7, 0.765, 0.828, 0.8815, 0.928, 0.96, 0.9825, 0.994, 0.9985, 1.0, 1.0, 0.992, 0.986, 0.974, 0.966, 0.954, 0.944, 0.9385, 0.9335, 0.9295, 0.897, 0.871, 0.84, 0.821, 0.8055, 0.804, 0.808, 0.8035, 0.7905, 0.7815, 0.806, 0.837, 0.874, 0.889, 0.8985, 0.9025, 0.9035, 0.913, 0.931, 0.944, 0.952, 0.955, 0.955, 0.971, 0.985, 0.9925, 0.996, 0.9955, 0.995, 0.983, 0.962, 0.933, 0.8995, 0.871, 0.8545, 0.849, 0.8485, 0.8495, 0.85, 0.862, 0.883, 0.912, 0.9455, 0.972, 0.985, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.987, 0.9905, 0.991, 0.991, 0.9905, 0.99, 0.99, 0.992, 0.9915, 0.989, 0.985, 0.978, 0.9755, 0.9685, 0.954, 0.932, 0.8985, 0.8625, 0.842, 0.834, 0.835, 0.84, 0.841, 0.847, 0.861, 0.881, 0.913, 0.946, 0.9525, 0.9325, 0.9075, 0.8855, 0.8765, 0.8745, 0.8745, 0.875, 0.873, 0.8715, 0.8685, 0.8645, 0.848, 0.818, 0.765, 0.6965, 0.612, 0.528, 0.4395, 0.358], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.853987, 11.352738, 14.685335, 11.953519, 12.962892, 12.046263, 10.149021, 3.913534, 2.786926, 0.19237, -0.31726, -2.410232, -3.421922, -3.860252, -1.35758, 3.004009, 1.218955, 1.714445, -1.546487, -0.46272, -1.419098, -2.107972, 0.198691, 1.940475, -2.814818, -3.428445, -4.427562, -3.939502, -1.915043, -4.382455, 4.564052, 5.182208, 3.335138, 4.861904, 7.642447, 12.62184, 13.754365, 10.599204, 12.276882, 12.580722, 16.757007, 19.466152, 13.25421, 13.804561, 16.823164, 17.801958, 13.059537, 20.403993, 21.210168, 29.460228, 27.206525, 30.817824, 26.992404, 24.366895, 24.535613, 17.774414, 24.526839, 29.378268, 21.8706, 24.674387, 23.266626, 27.960336, 29.08691, 22.90839, 32.01749, 41.280034, 38.037961, 34.023857, 25.374344, 28.19035, 32.448796, 35.760059, 34.193798, 36.049397, 40.382185, 41.91607, 38.24528, 37.183982, 41.412156, 36.895831, 33.404664, 37.387683, 34.976392, 30.242594, 24.563786, 26.943758, 34.252094, 36.664126, 38.950971, 38.358846, 40.373712, 40.336428, 45.634683, 46.797497, 44.943401, 52.174858, 52.984737, 49.911525, 33.832211, 32.858476, 36.813115, 39.951503, 44.708029, 40.555448, 36.687379, 35.86851, 37.358062, 37.79802, 31.806096, 28.280718, 26.275921, 23.760551, 24.801023, 20.966628, 26.68788, 28.236545, 18.57103, 18.447821, 15.135174, 10.762923, 9.951489, 9.339532, 6.423581, 0.175979, -2.871236, 1.051421, 1.542129, -2.296642, -8.351574, -11.065273, -14.170453, -12.160803, -15.724998, -13.623211, -9.262229, -15.162462, -15.496733, -14.20613, -17.135743, -16.654308, -7.820867, -8.16369, -18.069012, -26.481297, -28.456977, -35.12744, -37.560453, -36.036939, -39.659448, -46.277188, -39.530991, -40.844421, -37.725208, -34.112707, -37.684462, -27.789563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3617.128174, 3592.455078, 3775.03833, 3671.410156, 3794.777344, 3636.867188, 3523.369385, 3251.961426, 3286.50415, 3103.920654, 3000.291992, 3024.965576, 3049.63916, 3113.790039, 3232.222656, 3395.067383, 3360.524658, 3444.414307, 3385.197998, 3498.695801, 3370.393799, 3281.569336, 3296.373535, 3370.393799, 3395.067383, 3385.197998, 3390.132568, 3434.544678, 3478.957031, 3444.414307, 3760.234375, 3913.209961, 3853.993652, 3878.667236, 3947.752686, 4006.968994, 4164.878906, 4096.439941, 4255.139648, 4279.937012, 4398.961426, 4438.636719, 4359.286621, 4448.555176, 4622.133301, 4696.523926, 4617.173828, 4919.695313, 4860.183105, 5098.23291, 4929.614258, 4929.614258, 5013.92334, 4944.492188, 4924.654785, 4448.555176, 4785.79248, 5038.720215, 4875.061035, 4870.101563, 4899.85791, 5123.029785, 5192.460938, 4904.817383, 5361.07959, 5480.104004, 5604.088379, 5395.794922, 5033.760742, 5336.282227, 5370.998047, 5569.373047, 5653.682129, 5976.041504, 6263.685059, 6447.181152, 6313.27832, 6357.913086, 6829.053223, 6863.768555, 6462.05957, 6829.053223, 6799.296875, 6834.012695, 6392.628418, 6347.994141, 6705.068359, 7052.224609, 7444.014648, 7548.161621, 7812.746582, 8067.347168, 8376.862305, 8911.024414, 9305.405273, 10218.972656, 10897.908203, 10967.797852, 9914.450195, 10358.753906, 10847.986328, 11267.328125, 11531.913086, 11676.686523, 11556.874023, 11432.070313, 11776.530273, 12056.091797, 12370.597656, 12355.621094, 12096.02832, 12565.292969, 13039.548828, 13259.204102, 14766.839844, 15770.0, 14170.0, 14485.0, 13635.0, 13470.0, 14080.0, 14345.0, 13565.0, 13185.0, 13405.0, 14920.0, 15900.0, 15830.0, 15590.0, 14770.0, 15440.0, 16695.0, 17240.0, 15820.0, 16360.0, 16135.0, 15145.0, 15225.0, 16020.0, 17020.0, 19700.0, 20010.0, 20245.0, 18085.0, 18335.0, 17830.0, 16395.0, 16570.0, 17240.0, 14095.749023, 15127.386719, 13555.130859, 12895.477539, 13252.583008, 12210.0, 13295.0], "trend_signal": [0.834423, 0.829452, 0.830554, 0.823655, 0.824619, 0.773292, 0.767577, 0.757595, 0.740113, 0.709494, 0.367661, 0.329393, 0.293887, 0.277036, 0.248583, 0.205292, 0.274935, 0.235256, 0.310321, 0.258036, 0.246875, 0.209351, 0.205798, 0.16803, 0.211893, 0.211506, 0.208804, 0.17606, 0.327222, 0.325431, 0.664655, 0.71706, 0.757518, 0.779101, 0.781262, 0.790935, 0.783583, 0.782583, 0.793054, 0.79081, 0.797869, 0.801815, 0.812345, 0.814863, 0.819964, 0.827214, 0.825024, 0.830393, 0.83281, 0.829512, 0.833054, 0.83569, 0.822244, 0.822369, 0.82456, 0.80228, 0.785464, 0.789286, 0.788048, 0.783839, 0.776595, 0.771512, 0.79556, 0.77103, 0.779065, 0.800042, 0.795851, 0.796262, 0.788887, 0.788244, 0.794958, 0.795196, 0.798893, 0.80725, 0.808149, 0.811946, 0.796804, 0.817571, 0.816583, 0.820065, 0.816185, 0.809982, 0.816798, 0.816304, 0.815024, 0.811857, 0.797905, 0.814387, 0.811982, 0.820952, 0.813768, 0.824518, 0.828476, 0.806417, 0.808917, 0.805661, 0.800423, 0.799595, 0.807238, 0.805244, 0.807935, 0.808012, 0.808393, 0.807958, 0.808089, 0.810113, 0.807738, 0.808268, 0.805357, 0.807899, 0.806506, 0.80806, 0.820565, 0.80753, 0.799488, 0.803798, 0.813738, 0.808042, 0.811125, 0.810762, 0.810167, 0.823649, 0.825107, 0.792012, 0.809744, 0.820214, 0.825762, 0.82319, 0.814476, 0.806494, 0.811548, 0.806964, 0.814631, 0.814417, 0.806202, 0.820464, 0.812161, 0.807863, 0.818411, 0.80719, 0.796321, 0.819512, 0.80797, 0.810089, 0.804536, 0.765185, 0.784571, 0.763369, 0.785179, 0.781381, 0.748327, 0.721649, 0.286113, 0.285702, 0.309357, 0.300387], "smoothed_trend_signal": [0.831974, 0.828614, 0.823038, 0.81414, 0.801026, 0.782789, 0.756764, 0.717116, 0.657412, 0.57738, 0.487308, 0.403481, 0.33819, 0.29453, 0.269337, 0.257973, 0.255704, 0.257023, 0.256285, 0.249932, 0.238131, 0.224251, 0.212643, 0.206495, 0.207457, 0.217517, 0.241428, 0.286253, 0.356528, 0.448226, 0.547394, 0.636316, 0.702831, 0.744907, 0.767919, 0.779185, 0.784589, 0.787842, 0.79091, 0.794588, 0.799037, 0.804083, 0.809371, 0.814482, 0.819069, 0.82293, 0.825997, 0.828271, 0.829739, 0.830303, 0.82976, 0.82786, 0.824386, 0.819217, 0.812498, 0.804922, 0.797639, 0.791608, 0.787103, 0.783951, 0.782035, 0.781377, 0.78197, 0.78373, 0.786383, 0.78924, 0.791401, 0.792454, 0.792849, 0.79348, 0.794984, 0.797416, 0.800369, 0.803264, 0.80571, 0.807769, 0.809801, 0.811943, 0.813838, 0.814993, 0.815302, 0.815061, 0.814528, 0.813681, 0.812518, 0.811436, 0.811122, 0.811992, 0.813817, 0.815888, 0.817373, 0.817555, 0.816072, 0.813203, 0.809814, 0.806882, 0.80505, 0.804475, 0.804883, 0.80578, 0.80671, 0.807434, 0.807912, 0.808192, 0.80831, 0.808255, 0.808045, 0.807803, 0.807748, 0.808052, 0.80864, 0.809117, 0.80904, 0.808405, 0.807775, 0.807759, 0.808472, 0.809619, 0.81094, 0.812296, 0.813389, 0.81379, 0.813517, 0.81336, 0.814159, 0.815741, 0.816938, 0.816734, 0.815192, 0.813261, 0.8119, 0.811452, 0.811677, 0.812152, 0.812553, 0.812671, 0.812369, 0.811616, 0.810565, 0.809515, 0.808616, 0.807427, 0.80493, 0.800293, 0.793758, 0.786706, 0.78072, 0.776592, 0.774204, 0.725786, 0.65686, 0.567308, 0.474326, 0.395454, 0.344059, 0.320582], "avg_distance": [-57.696449648337186, -57.98500993947366, -55.84963639925134, -57.06160331493073, -55.61878188360452, -57.465595132690375, -58.79299073302489, -61.967199582445254, -61.563210618349004, -63.69858701223475, -64.91055963524096, -64.62199363677767, -64.33342763831439, -63.58316118124306, -62.19805124442866, -60.293526500830986, -60.69751547662256, -59.71639735756782, -60.40895233182268, -59.08155673148817, -60.58209249929427, -61.620924954828894, -61.44778478735731, -60.58209249929427, -60.293526500830986, -60.40895233182268, -60.3512408490062, -59.831826042222914, -59.31240839347157, -59.71639735756782, -56.02277371305951, -54.23367194679012, -54.92622692104499, -54.63766092258172, -53.82968297099855, -53.137128008439014, -51.29031761301657, -52.090734701552165, -50.2346873836479, -49.94467373577585, -48.5526425307666, -48.088626417871595, -49.01665293633479, -47.972626673066785, -45.94257117111742, -45.0725473845677, -46.000573903030904, -42.46248173224533, -43.1584973464453, -40.37442351007785, -42.34647628011372, -42.34647628011372, -41.36045274875917, -42.17247380339542, -42.4044790120272, -47.972626673066785, -44.028521132995024, -41.07044481990927, -42.984494869727015, -43.04249758994514, -42.694486940877105, -40.08441558122794, -39.27239451489635, -42.63648420896363, -37.30034174486047, -35.908310539851215, -34.45827089560167, -36.89433407120575, -41.128447551822745, -37.590355381037185, -37.18434200005565, -34.8642785692564, -33.87825503790186, -30.108151962853057, -26.744062268785772, -24.598012741053747, -26.1640521301081, -25.642033285299632, -20.131888344478178, -19.725880670823457, -24.42400455700865, -20.131888344478178, -20.47989900524156, -20.073885624260036, -25.236025611644898, -25.75803873743124, -21.581933707749858, -17.52182270385115, -12.9397042814929, -11.721669834179792, -8.627258278512253, -5.649617401190696, -2.0297320797917062, 4.217476364868696, 8.829895312685215, 19.514378119839762, 27.45476140636476, 28.272144740133093, 15.952883850788238, 21.149167616683666, 26.870908014634793, 31.775253664163944, 34.8696652198315, 36.56284005000072, 35.1615919098488, 33.7019698627205, 37.73054683346066, 41.000114412494845, 44.67836793354342, 44.50321192187211, 41.46718569952988, 46.955396167137955, 52.501980541722425, 55.07092405068066, 72.70323937257159, 84.43554028332386, 65.72299339344954, 69.40702606239354, 59.4659855271478, 57.53625412912952, 64.6704126308941, 67.76967820952954, 58.6473116007158, 54.20308171437065, 56.77605691172837, 74.49449974807813, 85.95593471812614, 85.13726079169415, 82.330378758213, 72.7401984771524, 80.57607748728728, 95.25373145403246, 101.62769273839591, 85.02030737363243, 91.33579194896501, 88.70434004257645, 77.1259516544667, 78.06157899896043, 87.35937573486673, 99.05471754103819, 130.3982335815777, 134.02378954149083, 136.77219486594112, 111.51025656461077, 114.43409201615364, 108.52794440403706, 91.74512891218103, 93.79181372826103, 101.62769273839591, 64.85460283799236, 76.91995831284356, 58.53188862338751, 50.81701757241169, 54.99348809321987, 42.80012345335348, 55.489569313049515], "avg_trend_signal": 0.7184175256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19131.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21257.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.484)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.472)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.831974", "trend_signal": "0.834423", "avg_distance": "-32.047478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.828614", "trend_signal": "0.829452", "avg_distance": "-32.510994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.823038", "trend_signal": "0.830554", "avg_distance": "-29.080927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.814140", "trend_signal": "0.823655", "avg_distance": "-31.027719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.801026", "trend_signal": "0.824619", "avg_distance": "-28.710104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.782789", "trend_signal": "0.773292", "avg_distance": "-31.676654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.756764", "trend_signal": "0.767577", "avg_distance": "-33.808860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.717116", "trend_signal": "0.757595", "avg_distance": "-38.907616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.657412", "trend_signal": "0.740113", "avg_distance": "-38.258686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.577380", "trend_signal": "0.709494", "avg_distance": "-41.688758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.487308", "trend_signal": "0.367661", "avg_distance": "-43.635559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.403481", "trend_signal": "0.329393", "avg_distance": "-43.172033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.338190", "trend_signal": "0.293887", "avg_distance": "-42.708507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.294530", "trend_signal": "0.277036", "avg_distance": "-41.503348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.269337", "trend_signal": "0.248583", "avg_distance": "-39.278435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.257973", "trend_signal": "0.205292", "avg_distance": "-36.219182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.255704", "trend_signal": "0.274935", "avg_distance": "-36.868113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.257023", "trend_signal": "0.235256", "avg_distance": "-35.292135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.256285", "trend_signal": "0.310321", "avg_distance": "-36.404592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.249932", "trend_signal": "0.258036", "avg_distance": "-34.272386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.238131", "trend_signal": "0.246875", "avg_distance": "-36.682708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.224251", "trend_signal": "0.209351", "avg_distance": "-38.351393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.212643", "trend_signal": "0.205798", "avg_distance": "-38.073276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.206495", "trend_signal": "0.168030", "avg_distance": "-36.682708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.207457", "trend_signal": "0.211893", "avg_distance": "-36.219182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.217517", "trend_signal": "0.211506", "avg_distance": "-36.404592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.241428", "trend_signal": "0.208804", "avg_distance": "-36.311889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.286253", "trend_signal": "0.176060", "avg_distance": "-35.477549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.356528", "trend_signal": "0.327222", "avg_distance": "-34.643205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.448226", "trend_signal": "0.325431", "avg_distance": "-35.292135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.547394", "trend_signal": "0.664655", "avg_distance": "-29.359039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.636316", "trend_signal": "0.717060", "avg_distance": "-26.485191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.702831", "trend_signal": "0.757518", "avg_distance": "-27.597647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.744907", "trend_signal": "0.779101", "avg_distance": "-27.134121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767919", "trend_signal": "0.781262", "avg_distance": "-25.836260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.779185", "trend_signal": "0.790935", "avg_distance": "-24.723804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784589", "trend_signal": "0.783583", "avg_distance": "-21.757258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787842", "trend_signal": "0.782583", "avg_distance": "-23.042974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.790910", "trend_signal": "0.793054", "avg_distance": "-20.061591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.794588", "trend_signal": "0.790810", "avg_distance": "-19.595740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.799037", "trend_signal": "0.797869", "avg_distance": "-17.359709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.804083", "trend_signal": "0.801815", "avg_distance": "-16.614356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.809371", "trend_signal": "0.812345", "avg_distance": "-18.105053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.814482", "trend_signal": "0.814863", "avg_distance": "-16.428025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.819069", "trend_signal": "0.819964", "avg_distance": "-13.167131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.822930", "trend_signal": "0.827214", "avg_distance": "-11.769605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.825997", "trend_signal": "0.825024", "avg_distance": "-13.260301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.828271", "trend_signal": "0.830393", "avg_distance": "-7.577036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.829739", "trend_signal": "0.832810", "avg_distance": "-8.695052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.830303", "trend_signal": "0.829512", "avg_distance": "-4.222972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.829760", "trend_signal": "0.833054", "avg_distance": "-7.390696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.827860", "trend_signal": "0.835690", "avg_distance": "-7.390696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.824386", "trend_signal": "0.822244", "avg_distance": "-5.806839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.819217", "trend_signal": "0.822369", "avg_distance": "-7.111194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.812498", "trend_signal": "0.824560", "avg_distance": "-7.483866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.804922", "trend_signal": "0.802280", "avg_distance": "-16.428025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.797639", "trend_signal": "0.785464", "avg_distance": "-10.092578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.791608", "trend_signal": "0.789286", "avg_distance": "-5.340997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.787103", "trend_signal": "0.788048", "avg_distance": "-8.415550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.783951", "trend_signal": "0.783839", "avg_distance": "-8.508720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.782035", "trend_signal": "0.776595", "avg_distance": "-7.949708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.781377", "trend_signal": "0.771512", "avg_distance": "-3.757130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.781970", "trend_signal": "0.795560", "avg_distance": "-2.452774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.783730", "trend_signal": "0.771030", "avg_distance": "-7.856538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.786383", "trend_signal": "0.779065", "avg_distance": "0.714949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.789240", "trend_signal": "0.800042", "avg_distance": "2.950980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.791401", "trend_signal": "0.795851", "avg_distance": "5.280190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792454", "trend_signal": "0.796262", "avg_distance": "1.367123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.792849", "trend_signal": "0.788887", "avg_distance": "-5.434167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.793480", "trend_signal": "0.788244", "avg_distance": "0.249098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.794984", "trend_signal": "0.794958", "avg_distance": "0.901281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.797416", "trend_signal": "0.795196", "avg_distance": "4.628017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.800369", "trend_signal": "0.798893", "avg_distance": "6.211874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.803264", "trend_signal": "0.807250", "avg_distance": "12.267820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.805710", "trend_signal": "0.808149", "avg_distance": "17.671583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.807769", "trend_signal": "0.811946", "avg_distance": "21.118799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.809801", "trend_signal": "0.796804", "avg_distance": "18.603258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.811943", "trend_signal": "0.817571", "avg_distance": "19.441781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.813838", "trend_signal": "0.816583", "avg_distance": "28.292770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.814993", "trend_signal": "0.820065", "avg_distance": "28.944943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.815302", "trend_signal": "0.816185", "avg_distance": "21.398310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.815061", "trend_signal": "0.809982", "avg_distance": "28.292770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.814528", "trend_signal": "0.816798", "avg_distance": "27.733758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.813681", "trend_signal": "0.816304", "avg_distance": "28.385940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.812518", "trend_signal": "0.815024", "avg_distance": "20.093954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.811436", "trend_signal": "0.811857", "avg_distance": "19.255441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.811122", "trend_signal": "0.797905", "avg_distance": "25.963551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.811992", "trend_signal": "0.814387", "avg_distance": "32.485339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.813817", "trend_signal": "0.811982", "avg_distance": "39.845631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.815888", "trend_signal": "0.820952", "avg_distance": "41.802169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.817373", "trend_signal": "0.813768", "avg_distance": "46.772747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.817555", "trend_signal": "0.824518", "avg_distance": "51.555754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.816072", "trend_signal": "0.828476", "avg_distance": "57.370404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.813203", "trend_signal": "0.806417", "avg_distance": "67.405344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.809814", "trend_signal": "0.808917", "avg_distance": "74.814308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.806882", "trend_signal": "0.805661", "avg_distance": "91.976876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.805050", "trend_signal": "0.800423", "avg_distance": "104.731576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.804475", "trend_signal": "0.799595", "avg_distance": "106.044545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.804883", "trend_signal": "0.807238", "avg_distance": "86.256020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.805780", "trend_signal": "0.805244", "avg_distance": "94.602852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.806710", "trend_signal": "0.807935", "avg_distance": "103.793728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.807434", "trend_signal": "0.808012", "avg_distance": "111.671616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.807912", "trend_signal": "0.808393", "avg_distance": "116.642194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.808192", "trend_signal": "0.807958", "avg_distance": "119.361954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.808310", "trend_signal": "0.808089", "avg_distance": "117.111118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.808255", "trend_signal": "0.810113", "avg_distance": "114.766516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.808045", "trend_signal": "0.807738", "avg_distance": "121.237650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.807803", "trend_signal": "0.808268", "avg_distance": "126.489582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.807748", "trend_signal": "0.805357", "avg_distance": "132.397989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.808052", "trend_signal": "0.807899", "avg_distance": "132.116635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.808640", "trend_signal": "0.806506", "avg_distance": "127.239842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.809117", "trend_signal": "0.808060", "avg_distance": "136.055597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.809040", "trend_signal": "0.820565", "avg_distance": "144.965119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.808405", "trend_signal": "0.807530", "avg_distance": "149.091633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.807775", "trend_signal": "0.799488", "avg_distance": "177.414558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.807759", "trend_signal": "0.803798", "avg_distance": "196.260245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.808472", "trend_signal": "0.813738", "avg_distance": "166.202135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809619", "trend_signal": "0.808042", "avg_distance": "172.119825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.810940", "trend_signal": "0.811125", "avg_distance": "156.151455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.812296", "trend_signal": "0.810762", "avg_distance": "153.051712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.813389", "trend_signal": "0.810167", "avg_distance": "164.511366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.813790", "trend_signal": "0.823649", "avg_distance": "169.489741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.813517", "trend_signal": "0.825107", "avg_distance": "154.836412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.813360", "trend_signal": "0.792012", "avg_distance": "147.697611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.814159", "trend_signal": "0.809744", "avg_distance": "151.830601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.815741", "trend_signal": "0.820214", "avg_distance": "180.291874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.816938", "trend_signal": "0.825762", "avg_distance": "198.702466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.816734", "trend_signal": "0.823190", "avg_distance": "197.387424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.815192", "trend_signal": "0.814476", "avg_distance": "192.878707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.813261", "trend_signal": "0.806494", "avg_distance": "177.473926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.811900", "trend_signal": "0.811548", "avg_distance": "190.060760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.811452", "trend_signal": "0.806964", "avg_distance": "213.637590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.811677", "trend_signal": "0.814631", "avg_distance": "223.876133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.812152", "trend_signal": "0.814417", "avg_distance": "197.199561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.812553", "trend_signal": "0.806202", "avg_distance": "207.344173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.812671", "trend_signal": "0.820464", "avg_distance": "203.117251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.812369", "trend_signal": "0.812161", "avg_distance": "184.518796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.811616", "trend_signal": "0.807863", "avg_distance": "186.021701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.810565", "trend_signal": "0.818411", "avg_distance": "200.956824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.809515", "trend_signal": "0.807190", "avg_distance": "219.743143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.808616", "trend_signal": "0.796321", "avg_distance": "270.090477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.807427", "trend_signal": "0.819512", "avg_distance": "275.914236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.804930", "trend_signal": "0.807970", "avg_distance": "280.329021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.800293", "trend_signal": "0.810089", "avg_distance": "239.750572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.793758", "trend_signal": "0.804536", "avg_distance": "244.447152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.786706", "trend_signal": "0.765185", "avg_distance": "234.960061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.780720", "trend_signal": "0.784571", "avg_distance": "208.001694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.776592", "trend_signal": "0.763369", "avg_distance": "211.289300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774204", "trend_signal": "0.785179", "avg_distance": "223.876133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.725786", "trend_signal": "0.781381", "avg_distance": "163.202350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.656860", "trend_signal": "0.748327", "avg_distance": "181.256433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.567308", "trend_signal": "0.721649", "avg_distance": "149.165744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.474326", "trend_signal": "0.286113", "avg_distance": "136.052334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.395454", "trend_signal": "0.285702", "avg_distance": "142.589167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.344059", "trend_signal": "0.309357", "avg_distance": "123.504635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.320582", "trend_signal": "0.300387", "avg_distance": "143.365612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9c58e0d2-8fa9-4265-b8ec-a1363f0a352d/", "share_image": "https://sharemaestro.com/terminal/9c58e0d2-8fa9-4265-b8ec-a1363f0a352d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}