{"ticker": {"uuid": "9c5915ad-e4d7-48de-83ef-ac40ef16c31c", "symbol": "BMWG", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMWG fell 2.27%, moving from 76.89 to 75.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.15"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.300003, "high": 77.400002, "low": 75.150002, "close": 75.150002, "volume": 0}, "trend_line": 79.384068, "activity_lines": {"activity_5": 74.996094, "activity_10": 75.45941, "activity_20": 76.534462, "activity_30": 78.189458}, "trend_signal": 0, "fair_value": 73.83668, "relative_strength": -19.084096, "rate_of_change": 0.17124771432169952, "market_dynamics": -0.727399, "expectation": {"probability": 52.4223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.037926, "high": 85.128235, "low": 83.283096, "close": 85.128235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.456425, "activity_10": 80.630214, "activity_20": 76.954351, "activity_30": null}, "trend_signal": 0, "fair_value": 72.129837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.218559, "high": 86.889503, "low": 85.799202, "close": 85.799202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.538351, "activity_10": 81.989055, "activity_20": 78.053691, "activity_30": null}, "trend_signal": 0, "fair_value": 72.655582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.554039, "high": 86.554039, "low": 84.289536, "close": 84.289536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.683726, "activity_10": 82.816519, "activity_20": 78.918118, "activity_30": null}, "trend_signal": 0, "fair_value": 73.086469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.708893, "high": 87.308861, "low": 83.954056, "close": 87.308861, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 85.687372, "activity_10": 84.030767, "activity_20": 80.000834, "activity_30": null}, "trend_signal": 0, "fair_value": 73.594412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.057252, "high": 87.392733, "low": 83.366966, "close": 83.366966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.044368, "activity_10": 84.27269, "activity_20": 80.623936, "activity_30": null}, "trend_signal": 0, "fair_value": 73.931396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883968, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.744385, "high": 83.744385, "low": 82.696007, "close": 82.696007, "volume": 0}, "trend_line": 74.22355, "activity_lines": {"activity_5": 84.21685, "activity_10": 84.225491, "activity_20": 81.122852, "activity_30": 78.284934}, "trend_signal": 1, "fair_value": 74.22355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.966059, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.486328, "high": 85.71533, "low": 82.19279, "close": 84.541153, "volume": 50}, "trend_line": 75.000657, "activity_lines": {"activity_5": 84.16653, "activity_10": 84.39247, "activity_20": 81.733065, "activity_30": 78.950586}, "trend_signal": 1, "fair_value": 74.556376, "relative_strength": null, "rate_of_change": 1.0469817194138529, "market_dynamics": 0.741843, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.792763, "high": 86.302429, "low": 84.205666, "close": 86.302429, "volume": 0}, "trend_line": 75.832621, "activity_lines": {"activity_5": 84.787171, "activity_10": 84.784374, "activity_20": 82.451013, "activity_30": 79.679733}, "trend_signal": 1, "fair_value": 74.92344, "relative_strength": null, "rate_of_change": 1.1092756160789354, "market_dynamics": 0.458097, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.050804, "high": 86.050804, "low": 80.515381, "close": 81.144409, "volume": 0}, "trend_line": 76.382191, "activity_lines": {"activity_5": 83.55428, "activity_10": 84.161447, "activity_20": 82.602906, "activity_30": 80.022429}, "trend_signal": 1, "fair_value": 75.111954, "relative_strength": null, "rate_of_change": 0.7247144998456572, "market_dynamics": 0.107222, "expectation": {"probability": 82.4468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.850861, "high": 80.892792, "low": 77.202507, "close": 77.202507, "volume": 0}, "trend_line": 76.76697, "activity_lines": {"activity_5": 81.418385, "activity_10": 82.84316, "activity_20": 82.32564, "activity_30": 80.075352}, "trend_signal": 1, "fair_value": 75.173441, "relative_strength": null, "rate_of_change": 0.5037548608680191, "market_dynamics": -0.279731, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.825089, "high": 77.328308, "low": 75.776715, "close": 76.028328, "volume": 0}, "trend_line": 77.126738, "activity_lines": {"activity_5": 79.30206, "activity_10": 81.434142, "activity_20": 81.90635, "activity_30": 80.027698}, "trend_signal": 1, "fair_value": 75.197866, "relative_strength": null, "rate_of_change": 0.4686494725531078, "market_dynamics": -0.712322, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.363806, "high": 77.160574, "low": 75.357361, "close": 75.441231, "volume": 0}, "trend_line": 77.419413, "activity_lines": {"activity_5": 77.434549, "activity_10": 80.083831, "activity_20": 81.415347, "activity_30": 79.918955}, "trend_signal": 1, "fair_value": 75.204626, "relative_strength": null, "rate_of_change": 0.37947281006491246, "market_dynamics": -1.132686, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.860583, "high": 75.860583, "low": 72.757393, "close": 72.757393, "volume": 0}, "trend_line": 77.519873, "activity_lines": {"activity_5": 75.279086, "activity_10": 78.433876, "activity_20": 80.650784, "activity_30": 79.61818}, "trend_signal": 0, "fair_value": 75.138485, "relative_strength": null, "rate_of_change": 0.12976073585057823, "market_dynamics": -1.27446, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.344471, "high": 74.392853, "low": 72.715446, "close": 73.596092, "volume": 0}, "trend_line": 77.652144, "activity_lines": {"activity_5": 74.306193, "activity_10": 77.146088, "activity_20": 79.978534, "activity_30": 79.365033}, "trend_signal": 0, "fair_value": 75.097896, "relative_strength": null, "rate_of_change": 0.1706285045126466, "market_dynamics": -1.288495, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.267059, "high": 75.902519, "low": 74.225114, "close": 75.902519, "volume": 0}, "trend_line": 77.825332, "activity_lines": {"activity_5": 74.605329, "activity_10": 76.526973, "activity_20": 79.524296, "activity_30": 79.252154}, "trend_signal": 0, "fair_value": 75.118527, "relative_strength": null, "rate_of_change": 0.22303054504199665, "market_dynamics": -1.243852, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.734779, "high": 77.118629, "low": 74.686401, "close": 76.279938, "volume": 0}, "trend_line": 78.062477, "activity_lines": {"activity_5": 75.116937, "activity_10": 76.112197, "activity_20": 79.097775, "activity_30": 79.152451}, "trend_signal": 0, "fair_value": 75.147562, "relative_strength": null, "rate_of_change": 0.30471440841395725, "market_dynamics": -1.185081, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.52511, "high": 75.608978, "low": 73.847698, "close": 75.608978, "volume": 0}, "trend_line": 78.184779, "activity_lines": {"activity_5": 75.388118, "activity_10": 75.692084, "activity_20": 78.606137, "activity_30": 78.994161}, "trend_signal": 0, "fair_value": 75.158816, "relative_strength": null, "rate_of_change": 0.15667194367916967, "market_dynamics": -1.10322, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.686406, "high": 74.686406, "low": 73.218674, "close": 73.931572, "volume": 27}, "trend_line": 78.296122, "activity_lines": {"activity_5": 75.088981, "activity_10": 75.129391, "activity_20": 77.972318, "activity_30": 78.71976}, "trend_signal": 0, "fair_value": 75.129596, "relative_strength": null, "rate_of_change": 0.1424100719143695, "market_dynamics": -1.013045, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.925125, "high": 75.734779, "low": 72.925125, "close": 75.06382, "volume": 0}, "trend_line": 78.46961, "activity_lines": {"activity_5": 75.088981, "activity_10": 74.997486, "activity_20": 77.485072, "activity_30": 78.511225}, "trend_signal": 0, "fair_value": 75.128067, "relative_strength": null, "rate_of_change": 0.2215793012072885, "market_dynamics": -0.9831, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.944458, "high": 76.321877, "low": 72.128365, "close": 72.128365, "volume": 0}, "trend_line": 78.511855, "activity_lines": {"activity_5": 74.012648, "activity_10": 74.442418, "activity_20": 76.752806, "activity_30": 78.102112}, "trend_signal": 0, "fair_value": 75.059892, "relative_strength": null, "rate_of_change": 0.05383612840690057, "market_dynamics": -1.025518, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.128365, "high": 72.128365, "low": 68.815491, "close": 68.815491, "volume": 0}, "trend_line": 78.382019, "activity_lines": {"activity_5": 72.083633, "activity_10": 73.377267, "activity_20": 75.76134, "activity_30": 77.47654}, "trend_signal": 0, "fair_value": 74.921127, "relative_strength": null, "rate_of_change": -0.16537120413216247, "market_dynamics": -1.115849, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.060654, "high": 71.331599, "low": 67.221955, "close": 70.996117, "volume": 220}, "trend_line": 78.35955, "activity_lines": {"activity_5": 71.379124, "activity_10": 72.839736, "activity_20": 75.055233, "activity_30": 77.00003}, "trend_signal": 0, "fair_value": 74.835801, "relative_strength": null, "rate_of_change": -0.0286660133110388, "market_dynamics": -1.151497, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.415468, "high": 71.415468, "low": 69.612258, "close": 69.947739, "volume": 0}, "trend_line": 78.178831, "activity_lines": {"activity_5": 70.632679, "activity_10": 72.19241, "activity_20": 74.319772, "activity_30": 76.457333}, "trend_signal": 0, "fair_value": 74.731799, "relative_strength": null, "rate_of_change": -0.23062791963455162, "market_dynamics": -1.203325, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.367091, "high": 73.721901, "low": 70.367091, "close": 73.092865, "volume": 0}, "trend_line": 78.173593, "activity_lines": {"activity_5": 71.200199, "activity_10": 72.168011, "activity_20": 73.95214, "activity_30": 76.129206}, "trend_signal": 0, "fair_value": 74.697655, "relative_strength": null, "rate_of_change": -0.006700023437298042, "market_dynamics": -1.023934, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.134798, "high": 73.218674, "low": 71.415462, "close": 71.667068, "volume": 0}, "trend_line": 78.090002, "activity_lines": {"activity_5": 71.423849, "activity_10": 71.893525, "activity_20": 73.516414, "activity_30": 75.70943}, "trend_signal": 0, "fair_value": 74.635806, "relative_strength": null, "rate_of_change": -0.10692997058482194, "market_dynamics": -0.829284, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.583204, "high": 73.596092, "low": 70.870312, "close": 73.596092, "volume": 0}, "trend_line": 78.00906, "activity_lines": {"activity_5": 72.321261, "activity_10": 72.046779, "activity_20": 73.320118, "activity_30": 75.419501}, "trend_signal": 0, "fair_value": 74.615012, "relative_strength": null, "rate_of_change": -0.1036521935291962, "market_dynamics": -0.606778, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.554149, "high": 77.034767, "low": 73.554149, "close": 77.034767, "volume": 60}, "trend_line": 77.933577, "activity_lines": {"activity_5": 74.046192, "activity_10": 72.874043, "activity_20": 73.494647, "activity_30": 75.356643}, "trend_signal": 0, "fair_value": 74.662458, "relative_strength": null, "rate_of_change": -0.09676183766347846, "market_dynamics": -0.130526, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.615414, "high": 78.083144, "low": 75.86058, "close": 77.537987, "volume": 0}, "trend_line": 77.78261, "activity_lines": {"activity_5": 75.536285, "activity_10": 73.766879, "activity_20": 73.752848, "activity_30": 75.331121}, "trend_signal": 0, "fair_value": 74.717757, "relative_strength": -1.204178, "rate_of_change": -0.19371239690434625, "market_dynamics": 0.129646, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.573481, "high": 76.573481, "low": 73.721898, "close": 75.189629, "volume": 0}, "trend_line": 77.544978, "activity_lines": {"activity_5": 75.737576, "activity_10": 74.16717, "activity_20": 73.82913, "activity_30": 75.163832}, "trend_signal": 0, "fair_value": 74.72666, "relative_strength": -5.416078, "rate_of_change": -0.30550787637494414, "market_dynamics": 0.342275, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.189629, "high": 75.608968, "low": 74.896072, "close": 75.3993, "volume": 0}, "trend_line": 77.25982, "activity_lines": {"activity_5": 75.868974, "activity_10": 74.603295, "activity_20": 73.953737, "activity_30": 75.025401}, "trend_signal": 0, "fair_value": 74.739116, "relative_strength": -6.086749, "rate_of_change": -0.36773238880794523, "market_dynamics": 0.458496, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.944462, "high": 76.447679, "low": 74.602531, "close": 75.944458, "volume": 0}, "trend_line": 76.953694, "activity_lines": {"activity_5": 75.933275, "activity_10": 75.079068, "activity_20": 74.138851, "activity_30": 74.940539}, "trend_signal": 0, "fair_value": 74.761032, "relative_strength": -5.458213, "rate_of_change": -0.39622924309169516, "market_dynamics": 0.375263, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.196063, "high": 77.244445, "low": 76.196063, "close": 76.279938, "volume": 0}, "trend_line": 76.636385, "activity_lines": {"activity_5": 75.952844, "activity_10": 75.48622, "activity_20": 74.356314, "activity_30": 74.897071}, "trend_signal": 0, "fair_value": 74.788155, "relative_strength": -4.356749, "rate_of_change": -0.4123375805714986, "market_dynamics": 0.360832, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.147683, "high": 75.147683, "low": 72.254173, "close": 72.254173, "volume": 0}, "trend_line": 76.235206, "activity_lines": {"activity_5": 74.680815, "activity_10": 75.065345, "activity_20": 74.186378, "activity_30": 74.614348}, "trend_signal": 0, "fair_value": 74.743699, "relative_strength": -8.072629, "rate_of_change": -0.5234837212115355, "market_dynamics": 0.287816, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.344475, "high": 74.350929, "low": 73.218674, "close": 74.350929, "volume": 0}, "trend_line": 75.803275, "activity_lines": {"activity_5": 74.459958, "activity_10": 74.983764, "activity_20": 74.218529, "activity_30": 74.492781}, "trend_signal": 0, "fair_value": 74.736927, "relative_strength": -8.579771, "rate_of_change": -0.5665768122932675, "market_dynamics": 0.285721, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.518654, "high": 77.579929, "low": 74.518654, "close": 77.286385, "volume": 12}, "trend_line": 75.600589, "activity_lines": {"activity_5": 75.2735, "activity_10": 75.413027, "activity_20": 74.526652, "activity_30": 74.588466}, "trend_signal": 0, "fair_value": 74.780138, "relative_strength": -4.703973, "rate_of_change": -0.26738422581346244, "market_dynamics": 0.403718, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.705734, "high": 80.850861, "low": 76.154137, "close": 80.850861, "volume": 0}, "trend_line": 75.539084, "activity_lines": {"activity_5": 77.149394, "activity_10": 76.388208, "activity_20": 75.16766, "activity_30": 74.927193}, "trend_signal": 0, "fair_value": 74.881317, "relative_strength": 1.7998, "rate_of_change": -0.08135518626712923, "market_dynamics": 0.563201, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.934738, "high": 82.318588, "low": 79.508939, "close": 82.318588, "volume": 0}, "trend_line": 75.464999, "activity_lines": {"activity_5": 79.187438, "activity_10": 77.498344, "activity_20": 75.926685, "activity_30": 75.36458}, "trend_signal": 0, "fair_value": 75.00324, "relative_strength": 1.868146, "rate_of_change": -0.09807505741001125, "market_dynamics": 0.888075, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.444401, "high": 84.625023, "low": 80.72506, "close": 84.625023, "volume": 0}, "trend_line": 75.409085, "activity_lines": {"activity_5": 81.591717, "activity_10": 78.931762, "activity_20": 76.87342, "activity_30": 75.95555}, "trend_signal": 1, "fair_value": 75.15843, "relative_strength": 4.974878, "rate_of_change": -0.07409262670234892, "market_dynamics": 1.160668, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.625026, "high": 86.470164, "low": 84.625026, "close": 85.631462, "volume": 0}, "trend_line": 75.558654, "activity_lines": {"activity_5": 83.506752, "activity_10": 80.419313, "activity_20": 77.865085, "activity_30": 76.615058}, "trend_signal": 1, "fair_value": 75.324668, "relative_strength": 5.990358, "rate_of_change": 0.19834347545789688, "market_dynamics": 1.313899, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.212111, "high": 86.134682, "low": 83.366965, "close": 84.457283, "volume": 0}, "trend_line": 75.80048, "activity_lines": {"activity_5": 84.278358, "activity_10": 81.503526, "activity_20": 78.694601, "activity_30": 77.189163}, "trend_signal": 1, "fair_value": 75.467365, "relative_strength": 4.160368, "rate_of_change": 0.3200506986267767, "market_dynamics": 1.399379, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.828247, "high": 86.386292, "low": 82.654073, "close": 84.037926, "volume": 20}, "trend_line": 76.067466, "activity_lines": {"activity_5": 84.432119, "activity_10": 82.346802, "activity_20": 79.425469, "activity_30": 77.720611}, "trend_signal": 1, "fair_value": 75.59922, "relative_strength": 2.495639, "rate_of_change": 0.3522220439765063, "market_dynamics": 1.45255, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.037926, "high": 84.960503, "low": 82.402463, "close": 82.779877, "volume": 0}, "trend_line": 76.312088, "activity_lines": {"activity_5": 83.954059, "activity_10": 82.814187, "activity_20": 79.964036, "activity_30": 78.15367}, "trend_signal": 1, "fair_value": 75.708018, "relative_strength": -1.632401, "rate_of_change": 0.3215855777291264, "market_dynamics": 1.333095, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.031483, "high": 84.037926, "low": 83.031483, "close": 83.870186, "volume": 0}, "trend_line": 76.682514, "activity_lines": {"activity_5": 83.808683, "activity_10": 83.36163, "activity_20": 80.550328, "activity_30": 78.641289}, "trend_signal": 1, "fair_value": 75.829841, "relative_strength": -1.446456, "rate_of_change": 0.485409336460555, "market_dynamics": 1.271634, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.325022, "high": 88.56691, "low": 83.115358, "close": 86.805641, "volume": 0}, "trend_line": 77.122833, "activity_lines": {"activity_5": 84.692114, "activity_10": 84.231592, "activity_20": 81.34989, "activity_30": 79.294394}, "trend_signal": 1, "fair_value": 75.99125, "relative_strength": 0.967287, "rate_of_change": 0.5742104386405515, "market_dynamics": 1.259859, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.224996, "high": 88.399177, "low": 84.876633, "close": 84.876633, "volume": 0}, "trend_line": 77.42197, "activity_lines": {"activity_5": 84.854264, "activity_10": 84.524375, "activity_20": 81.900438, "activity_30": 79.794639}, "trend_signal": 1, "fair_value": 76.120024, "relative_strength": -1.007679, "rate_of_change": 0.38787086568772927, "market_dynamics": 1.12898, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.79921, "high": 85.79921, "low": 82.066977, "close": 82.444397, "volume": 0}, "trend_line": 77.627452, "activity_lines": {"activity_5": 84.177713, "activity_10": 84.23693, "activity_20": 82.156442, "activity_30": 80.118667}, "trend_signal": 1, "fair_value": 76.210372, "relative_strength": -3.421443, "rate_of_change": 0.265405284830654, "market_dynamics": 0.975741, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.492782, "high": 83.828251, "low": 82.402458, "close": 83.115364, "volume": 0}, "trend_line": 77.877665, "activity_lines": {"activity_5": 83.831052, "activity_10": 84.042505, "activity_20": 82.434212, "activity_30": 80.472726}, "trend_signal": 1, "fair_value": 76.307625, "relative_strength": -2.996382, "rate_of_change": 0.3223254062235458, "market_dynamics": 0.770639, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.744377, "high": 84.205666, "low": 80.808927, "close": 81.27021, "volume": 300}, "trend_line": 78.122286, "activity_lines": {"activity_5": 82.846974, "activity_10": 83.49811, "activity_20": 82.507299, "activity_30": 80.691599}, "trend_signal": 1, "fair_value": 76.37655, "relative_strength": -6.202142, "rate_of_change": 0.3141093149107762, "market_dynamics": 0.439194, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.941169, "high": 82.612129, "low": 79.970222, "close": 81.228279, "volume": 0}, "trend_line": 78.327768, "activity_lines": {"activity_5": 82.02225, "activity_10": 83.007089, "activity_20": 82.558619, "activity_30": 80.891986}, "trend_signal": 1, "fair_value": 76.443012, "relative_strength": -8.467851, "rate_of_change": 0.26302609731620435, "market_dynamics": 0.056816, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.521821, "high": 82.989555, "low": 81.056038, "close": 81.056038, "volume": 0}, "trend_line": 78.625357, "activity_lines": {"activity_5": 81.511937, "activity_10": 82.564809, "activity_20": 82.564781, "activity_30": 81.068004}, "trend_signal": 1, "fair_value": 76.50535, "relative_strength": -9.906119, "rate_of_change": 0.3799278437245753, "market_dynamics": -0.214257, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.145348, "high": 81.145348, "low": 78.331835, "close": 79.269676, "volume": 0}, "trend_line": 78.97383, "activity_lines": {"activity_5": 80.660877, "activity_10": 81.859576, "activity_20": 82.373875, "activity_30": 81.109573}, "trend_signal": 1, "fair_value": 76.542208, "relative_strength": -11.422845, "rate_of_change": 0.4432068906218292, "market_dynamics": -0.566821, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.403657, "high": 80.564782, "low": 78.421162, "close": 78.912407, "volume": 0}, "trend_line": 79.237706, "activity_lines": {"activity_5": 79.902375, "activity_10": 81.176081, "activity_20": 82.13311, "activity_30": 81.10561}, "trend_signal": 1, "fair_value": 76.573395, "relative_strength": -10.029429, "rate_of_change": 0.33413093932508553, "market_dynamics": -0.853069, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.626956, "high": 79.626956, "low": 77.304688, "close": 77.304688, "volume": 0}, "trend_line": 79.482938, "activity_lines": {"activity_5": 78.888163, "activity_10": 80.270591, "activity_20": 81.726693, "activity_30": 80.980899}, "trend_signal": 0, "fair_value": 76.582892, "relative_strength": -10.728433, "rate_of_change": 0.3094890202904176, "market_dynamics": -1.000003, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.813436, "high": 77.304688, "low": 72.794128, "close": 72.794128, "volume": 50}, "trend_line": 79.47298, "activity_lines": {"activity_5": 76.6348, "activity_10": 78.664372, "activity_20": 80.866649, "activity_30": 80.549363}, "trend_signal": 0, "fair_value": 76.534318, "relative_strength": -12.531472, "rate_of_change": -0.012528474979117493, "market_dynamics": -1.0959, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.285378, "high": 74.982415, "low": 73.196058, "close": 73.642647, "volume": 0}, "trend_line": 79.538832, "activity_lines": {"activity_5": 75.226553, "activity_10": 77.467183, "activity_20": 80.094829, "activity_30": 80.173212}, "trend_signal": 0, "fair_value": 76.497715, "relative_strength": -12.413854, "rate_of_change": 0.08286086667442503, "market_dynamics": -1.176235, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.491173, "high": 75.295036, "low": 73.374695, "close": 73.687309, "volume": 0}, "trend_line": 79.541873, "activity_lines": {"activity_5": 74.32742, "activity_10": 76.48237, "activity_20": 79.344614, "activity_30": 79.795695}, "trend_signal": 0, "fair_value": 76.462585, "relative_strength": -12.271497, "rate_of_change": 0.003823289736007281, "market_dynamics": -1.2232, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.80378, "high": 74.80378, "low": 72.972763, "close": 73.240715, "volume": 0}, "trend_line": 79.415405, "activity_lines": {"activity_5": 73.65158, "activity_10": 75.575577, "activity_20": 78.585979, "activity_30": 79.389168}, "trend_signal": 0, "fair_value": 76.422809, "relative_strength": -14.639132, "rate_of_change": -0.15899550165230392, "market_dynamics": -1.256205, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.196058, "high": 76.232864, "low": 72.838794, "close": 76.143547, "volume": 0}, "trend_line": 79.368923, "activity_lines": {"activity_5": 74.321463, "activity_10": 75.376111, "activity_20": 78.147031, "activity_30": 79.178081}, "trend_signal": 0, "fair_value": 76.419403, "relative_strength": -10.785623, "rate_of_change": -0.058530205820913055, "market_dynamics": -1.227957, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.562981, "high": 76.09889, "low": 74.044575, "close": 74.089241, "volume": 0}, "trend_line": 79.332244, "activity_lines": {"activity_5": 74.383987, "activity_10": 74.896347, "activity_20": 77.552824, "activity_30": 78.837456}, "trend_signal": 0, "fair_value": 76.391329, "relative_strength": -11.924915, "rate_of_change": -0.04621330189902206, "market_dynamics": -1.202273, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.848441, "high": 75.786276, "low": 71.632989, "close": 72.481514, "volume": 0}, "trend_line": 79.234984, "activity_lines": {"activity_5": 73.824261, "activity_10": 74.25407, "activity_20": 76.860462, "activity_30": 78.395474}, "trend_signal": 0, "fair_value": 76.344783, "relative_strength": -13.317346, "rate_of_change": -0.12259832206436222, "market_dynamics": -1.213562, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.838788, "high": 72.838788, "low": 67.9263, "close": 67.9263, "volume": 6}, "trend_line": 78.967712, "activity_lines": {"activity_5": 71.823539, "activity_10": 72.939472, "activity_20": 75.791298, "activity_30": 77.665881}, "trend_signal": 0, "fair_value": 76.245742, "relative_strength": -14.996675, "rate_of_change": -0.3373156483504702, "market_dynamics": -1.233684, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.291419, "high": 67.345736, "low": 64.934146, "close": 66.139938, "volume": 26}, "trend_line": 78.629712, "activity_lines": {"activity_5": 69.611431, "activity_10": 71.506325, "activity_20": 74.628727, "activity_30": 76.838283}, "trend_signal": 0, "fair_value": 76.128233, "relative_strength": -17.614291, "rate_of_change": -0.428023038074103, "market_dynamics": -1.26362, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.407898, "high": 68.060277, "low": 65.648697, "close": 67.747665, "volume": 0}, "trend_line": 78.479495, "activity_lines": {"activity_5": 68.408616, "activity_10": 70.597718, "activity_20": 73.69851, "activity_30": 76.136215}, "trend_signal": 0, "fair_value": 76.031905, "relative_strength": -16.736462, "rate_of_change": -0.1910435586995382, "market_dynamics": -1.2478, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.970956, "high": 70.516518, "low": 67.970956, "close": 70.516518, "volume": 0}, "trend_line": 78.351682, "activity_lines": {"activity_5": 68.688479, "activity_10": 70.366303, "activity_20": 73.108767, "activity_30": 75.622475}, "trend_signal": 0, "fair_value": 75.96923, "relative_strength": -14.414746, "rate_of_change": -0.16286164940281952, "market_dynamics": -1.145112, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.427206, "high": 71.766971, "low": 70.159248, "close": 70.159248, "volume": 0}, "trend_line": 78.11411, "activity_lines": {"activity_5": 69.087432, "activity_10": 70.111341, "activity_20": 72.562566, "activity_30": 75.093931}, "trend_signal": 0, "fair_value": 75.903949, "relative_strength": -15.467002, "rate_of_change": -0.3032123803034632, "market_dynamics": -0.998758, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.757314, "high": 69.891292, "low": 65.559372, "close": 65.559372, "volume": 0}, "trend_line": 77.604394, "activity_lines": {"activity_5": 68.107912, "activity_10": 69.083372, "activity_20": 71.648364, "activity_30": 74.283947}, "trend_signal": 0, "fair_value": 75.789009, "relative_strength": -17.367401, "rate_of_change": -0.6525274371045096, "market_dynamics": -0.949853, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.693353, "high": 65.827324, "low": 58.503258, "close": 61.897343, "volume": 590}, "trend_line": 76.923686, "activity_lines": {"activity_5": 66.06551, "activity_10": 67.537361, "activity_20": 70.465802, "activity_30": 73.270589}, "trend_signal": 0, "fair_value": 75.636354, "relative_strength": -21.994475, "rate_of_change": -0.8771513633622288, "market_dynamics": -0.863022, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.674049, "high": 65.112785, "low": 61.361431, "close": 62.209949, "volume": 0}, "trend_line": 76.176517, "activity_lines": {"activity_5": 64.41015, "activity_10": 66.25443, "activity_20": 69.414051, "activity_30": 72.321316}, "trend_signal": 0, "fair_value": 75.490415, "relative_strength": -21.399328, "rate_of_change": -0.9713120091515108, "market_dynamics": -0.879006, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.343932, "high": 67.613684, "low": 62.343932, "close": 67.435051, "volume": 0}, "trend_line": 75.56997, "activity_lines": {"activity_5": 64.865671, "activity_10": 66.174856, "activity_20": 68.950691, "activity_30": 71.75735}, "trend_signal": 0, "fair_value": 75.403798, "relative_strength": -15.152662, "rate_of_change": -0.7962388198977464, "market_dynamics": -0.818989, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.854481, "high": 66.854481, "low": 64.264262, "close": 65.604027, "volume": 0}, "trend_line": 74.941528, "activity_lines": {"activity_5": 64.916283, "activity_10": 65.883353, "activity_20": 68.37863, "activity_30": 71.114386}, "trend_signal": 0, "fair_value": 75.299545, "relative_strength": -16.165034, "rate_of_change": -0.8316028178918062, "market_dynamics": -0.739239, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.005964, "high": 66.005964, "low": 63.728355, "close": 64.487556, "volume": 0}, "trend_line": 74.289849, "activity_lines": {"activity_5": 64.898419, "activity_10": 65.513902, "activity_20": 67.77382, "activity_30": 70.439937}, "trend_signal": 0, "fair_value": 75.185734, "relative_strength": -17.277144, "rate_of_change": -0.8695832836501565, "market_dynamics": -0.713545, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.487554, "high": 64.487554, "low": 62.745857, "close": 63.460407, "volume": 0}, "trend_line": 73.645866, "activity_lines": {"activity_5": 64.609626, "activity_10": 65.020218, "activity_20": 67.141577, "activity_30": 69.741263}, "trend_signal": 0, "fair_value": 75.063596, "relative_strength": -18.422597, "rate_of_change": -0.8668519436619204, "market_dynamics": -0.675233, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.371083, "high": 65.82732, "low": 62.924493, "close": 63.996311, "volume": 0}, "trend_line": 72.983404, "activity_lines": {"activity_5": 64.395264, "activity_10": 64.67269, "activity_20": 66.633954, "activity_30": 69.118711}, "trend_signal": 0, "fair_value": 74.9495, "relative_strength": -16.347705, "rate_of_change": -0.8995236745535792, "market_dynamics": -0.644459, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.71085, "high": 64.71085, "low": 60.334278, "close": 60.691547, "volume": 0}, "trend_line": 72.112934, "activity_lines": {"activity_5": 62.960223, "activity_10": 63.792503, "activity_20": 65.874964, "activity_30": 68.325688}, "trend_signal": 0, "fair_value": 74.804011, "relative_strength": -19.070453, "rate_of_change": -1.192695807940114, "market_dynamics": -0.63925, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.00416, "high": 61.361426, "low": 56.225649, "close": 56.448944, "volume": 0}, "trend_line": 71.165345, "activity_lines": {"activity_5": 60.560547, "activity_10": 62.319569, "activity_20": 64.769548, "activity_30": 67.315108}, "trend_signal": 0, "fair_value": 74.618606, "relative_strength": -24.781069, "rate_of_change": -1.3140347333530953, "market_dynamics": -0.6771, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.850873, "high": 57.833369, "low": 55.243152, "close": 56.806217, "volume": 70}, "trend_line": 70.310739, "activity_lines": {"activity_5": 58.890302, "activity_10": 61.160872, "activity_20": 63.780033, "activity_30": 66.388713}, "trend_signal": 0, "fair_value": 74.440482, "relative_strength": -23.987552, "rate_of_change": -1.2008738241906984, "market_dynamics": -0.671258, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.118827, "high": 57.967352, "low": 55.868373, "close": 56.538258, "volume": 0}, "trend_line": 69.424835, "activity_lines": {"activity_5": 57.642826, "activity_10": 60.112603, "activity_20": 62.845384, "activity_30": 65.500166}, "trend_signal": 0, "fair_value": 74.263232, "relative_strength": -23.427097, "rate_of_change": -1.259983912272628, "market_dynamics": -0.841419, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.476101, "high": 57.654739, "low": 56.314965, "close": 57.654739, "volume": 0}, "trend_line": 68.637653, "activity_lines": {"activity_5": 57.228988, "activity_10": 59.364769, "activity_20": 62.096602, "activity_30": 64.740804}, "trend_signal": 0, "fair_value": 74.100404, "relative_strength": -21.635656, "rate_of_change": -1.1338622554882578, "market_dynamics": -0.98851, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.967351, "high": 64.085632, "low": 57.967351, "close": 64.085632, "volume": 0}, "trend_line": 68.066231, "activity_lines": {"activity_5": 59.381551, "activity_10": 59.86901, "activity_20": 62.048329, "activity_30": 64.447126}, "trend_signal": 0, "fair_value": 74.003173, "relative_strength": -13.549667, "rate_of_change": -0.8325197249970046, "market_dynamics": -0.678455, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.88949, "high": 67.033129, "low": 64.88949, "close": 66.541878, "volume": 0}, "trend_line": 67.582426, "activity_lines": {"activity_5": 62.126591, "activity_10": 60.88074, "activity_20": 62.281619, "activity_30": 64.34878}, "trend_signal": 0, "fair_value": 73.93143, "relative_strength": -11.422565, "rate_of_change": -0.7107856464096033, "market_dynamics": -0.255596, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.095282, "high": 66.095282, "low": 62.83518, "close": 63.683704, "volume": 0}, "trend_line": 67.062893, "activity_lines": {"activity_5": 63.246044, "activity_10": 61.35575, "activity_20": 62.270987, "activity_30": 64.09725}, "trend_signal": 0, "fair_value": 73.833832, "relative_strength": -13.50164, "rate_of_change": -0.7687397904301269, "market_dynamics": 0.226029, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.817668, "high": 64.532219, "low": 62.96915, "close": 64.532219, "volume": 0}, "trend_line": 66.583554, "activity_lines": {"activity_5": 64.189837, "activity_10": 61.999651, "activity_20": 62.361368, "activity_30": 63.933981}, "trend_signal": 0, "fair_value": 73.746081, "relative_strength": -12.99696, "rate_of_change": -0.7147603966324506, "market_dynamics": 0.766504, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.308926, "high": 64.844824, "low": 63.683695, "close": 63.906994, "volume": 0}, "trend_line": 66.136964, "activity_lines": {"activity_5": 64.39229, "activity_10": 62.510387, "activity_20": 62.39986, "activity_30": 63.761299}, "trend_signal": 0, "fair_value": 73.654127, "relative_strength": -13.945103, "rate_of_change": -0.6707211813896272, "market_dynamics": 0.829855, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.023472, "high": 66.943802, "low": 62.879838, "close": 65.246765, "volume": 0}, "trend_line": 65.885385, "activity_lines": {"activity_5": 64.624516, "activity_10": 63.266342, "activity_20": 62.584238, "activity_30": 63.703867}, "trend_signal": 0, "fair_value": 73.576281, "relative_strength": -11.775216, "rate_of_change": -0.3803909112005907, "market_dynamics": 0.825917, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.871987, "high": 65.871987, "low": 63.817673, "close": 65.023468, "volume": 200}, "trend_line": 65.598079, "activity_lines": {"activity_5": 64.704902, "activity_10": 63.898875, "activity_20": 62.772444, "activity_30": 63.64826}, "trend_signal": 0, "fair_value": 73.497815, "relative_strength": -14.720376, "rate_of_change": -0.43606939535983735, "market_dynamics": 0.927052, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.336084, "high": 66.586535, "low": 64.6662, "close": 66.095284, "volume": 149}, "trend_line": 65.345012, "activity_lines": {"activity_5": 65.243786, "activity_10": 64.570384, "activity_20": 63.087183, "activity_30": 63.680337}, "trend_signal": 0, "fair_value": 73.430519, "relative_strength": -14.420365, "rate_of_change": -0.3857841629783114, "market_dynamics": 1.022263, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.229259, "high": 67.792317, "low": 65.916649, "close": 66.005959, "volume": 0}, "trend_line": 65.103853, "activity_lines": {"activity_5": 65.592124, "activity_10": 65.056759, "activity_20": 63.390864, "activity_30": 63.722979}, "trend_signal": 0, "fair_value": 73.363632, "relative_strength": -14.51956, "rate_of_change": -0.3690549479124683, "market_dynamics": 1.085663, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.103132, "high": 65.380737, "low": 63.103132, "close": 64.264259, "volume": 0}, "trend_line": 64.707877, "activity_lines": {"activity_5": 65.261646, "activity_10": 65.054322, "activity_20": 63.509103, "activity_30": 63.668812}, "trend_signal": 0, "fair_value": 73.282387, "relative_strength": -16.495284, "rate_of_change": -0.608222066365265, "market_dynamics": 1.058764, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.576877, "high": 69.489365, "low": 63.683698, "close": 69.489365, "volume": 278}, "trend_line": 64.554548, "activity_lines": {"activity_5": 66.649052, "activity_10": 65.881731, "activity_20": 64.115189, "activity_30": 63.977295}, "trend_signal": 0, "fair_value": 73.248821, "relative_strength": -13.627424, "rate_of_change": -0.23695569551756332, "market_dynamics": 1.112149, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.623337, "high": 70.605843, "low": 68.462211, "close": 68.864136, "volume": 0}, "trend_line": 64.433968, "activity_lines": {"activity_5": 67.545208, "activity_10": 66.497212, "activity_20": 64.651947, "activity_30": 64.255333}, "trend_signal": 0, "fair_value": 73.210358, "relative_strength": -12.985287, "rate_of_change": -0.18678776900429062, "market_dynamics": 1.079938, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.159249, "high": 72.436852, "low": 69.176745, "close": 70.471863, "volume": 0}, "trend_line": 64.518821, "activity_lines": {"activity_5": 68.721229, "activity_10": 67.362784, "activity_20": 65.326298, "activity_30": 64.644874}, "trend_signal": 1, "fair_value": 73.186545, "relative_strength": -12.362201, "rate_of_change": 0.13168985650551526, "market_dynamics": 1.20915, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.739814, "high": 71.67765, "low": 67.077782, "close": 69.400047, "volume": 0}, "trend_line": 64.627491, "activity_lines": {"activity_5": 69.248206, "activity_10": 67.91006, "activity_20": 65.870074, "activity_30": 64.959792}, "trend_signal": 1, "fair_value": 73.153903, "relative_strength": -15.829973, "rate_of_change": 0.16843147211261594, "market_dynamics": 1.365549, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.159251, "high": 72.48152, "low": 68.10494, "close": 68.640846, "volume": 278}, "trend_line": 64.657264, "activity_lines": {"activity_5": 69.295843, "activity_10": 68.230793, "activity_20": 66.313261, "activity_30": 65.218718}, "trend_signal": 1, "fair_value": 73.11533, "relative_strength": -16.160771, "rate_of_change": 0.046068630453241034, "market_dynamics": 1.332155, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.864139, "high": 71.766969, "low": 65.961305, "close": 66.854485, "volume": 19}, "trend_line": 64.535196, "activity_lines": {"activity_5": 68.456254, "activity_10": 68.140663, "activity_20": 66.564202, "activity_30": 65.360475}, "trend_signal": 1, "fair_value": 73.062272, "relative_strength": -16.941346, "rate_of_change": -0.18879239925772104, "market_dynamics": 1.135954, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.256416, "high": 68.194257, "low": 64.085632, "close": 64.085632, "volume": 0}, "trend_line": 64.332742, "activity_lines": {"activity_5": 66.869373, "activity_10": 67.517874, "activity_20": 66.522095, "activity_30": 65.33147}, "trend_signal": 1, "fair_value": 72.986838, "relative_strength": -18.087211, "rate_of_change": -0.31371098648248164, "market_dynamics": 0.788919, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.460408, "high": 63.460408, "low": 56.895533, "close": 57.163486, "volume": 150}, "trend_line": 64.052879, "activity_lines": {"activity_5": 63.293677, "activity_10": 65.653565, "activity_20": 65.784371, "activity_30": 64.868938}, "trend_signal": 0, "fair_value": 72.854977, "relative_strength": -18.144587, "rate_of_change": -0.43502420587014895, "market_dynamics": 0.268594, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.662586, "high": 56.672238, "low": 53.590767, "close": 56.180992, "volume": 0}, "trend_line": 63.862334, "activity_lines": {"activity_5": 60.277708, "activity_10": 63.773016, "activity_20": 64.951375, "activity_30": 64.361074}, "trend_signal": 0, "fair_value": 72.717175, "relative_strength": -17.796409, "rate_of_change": -0.2974807736589128, "market_dynamics": -0.334725, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.163489, "high": 59.441097, "low": 57.163489, "close": 59.262455, "volume": 0}, "trend_line": 63.764084, "activity_lines": {"activity_5": 59.170163, "activity_10": 62.63137, "activity_20": 64.413553, "activity_30": 64.064308}, "trend_signal": 0, "fair_value": 72.606891, "relative_strength": -17.004147, "rate_of_change": -0.15384655374481015, "market_dynamics": -0.657818, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.289614, "high": 63.862331, "low": 59.351773, "close": 63.773014, "volume": 0}, "trend_line": 63.642016, "activity_lines": {"activity_5": 60.191365, "activity_10": 62.400767, "activity_20": 64.297652, "activity_30": 64.064884}, "trend_signal": 0, "fair_value": 72.535071, "relative_strength": -13.179542, "rate_of_change": -0.19143692239035182, "market_dynamics": -0.782834, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.398241, "high": 64.84483, "low": 62.74586, "close": 63.371078, "volume": 0}, "trend_line": 63.567585, "activity_lines": {"activity_5": 61.284019, "activity_10": 62.201018, "activity_20": 64.14496, "activity_30": 64.047404}, "trend_signal": 0, "fair_value": 72.461167, "relative_strength": -14.290042, "rate_of_change": -0.11695261193485294, "market_dynamics": -0.743677, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.415742, "high": 67.390388, "low": 62.701198, "close": 67.256416, "volume": 4}, "trend_line": 63.65988, "activity_lines": {"activity_5": 63.719422, "activity_10": 62.807568, "activity_20": 64.3774, "activity_30": 64.285393}, "trend_signal": 0, "fair_value": 72.419529, "relative_strength": -12.453842, "rate_of_change": 0.14519192446905133, "market_dynamics": -0.496735, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.891294, "high": 71.186402, "low": 68.715698, "close": 68.715698, "volume": 0}, "trend_line": 63.835056, "activity_lines": {"activity_5": 65.968391, "activity_10": 63.737905, "activity_20": 64.731805, "activity_30": 64.611575}, "trend_signal": 0, "fair_value": 72.390134, "relative_strength": -12.542634, "rate_of_change": 0.2751748825162731, "market_dynamics": -0.251536, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.093773, "high": 70.653351, "low": 67.203383, "close": 67.723244, "volume": 980}, "trend_line": 63.959287, "activity_lines": {"activity_5": 67.050895, "activity_10": 64.500239, "activity_20": 64.97177, "activity_30": 64.862426}, "trend_signal": 1, "fair_value": 72.353387, "relative_strength": -12.190728, "rate_of_change": 0.1946125025722571, "market_dynamics": -0.029094, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.093777, "high": 71.834841, "low": 68.526661, "close": 70.133492, "volume": 0}, "trend_line": 64.274019, "activity_lines": {"activity_5": 68.372763, "activity_10": 65.717483, "activity_20": 65.42311, "activity_30": 65.260761}, "trend_signal": 1, "fair_value": 72.336044, "relative_strength": -9.404293, "rate_of_change": 0.4920817832131122, "market_dynamics": 0.171726, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.999258, "high": 69.188295, "low": 67.439683, "close": 68.38488, "volume": 0}, "trend_line": 64.671884, "activity_lines": {"activity_5": 68.687727, "activity_10": 66.557179, "activity_20": 65.684645, "activity_30": 65.525978}, "trend_signal": 1, "fair_value": 72.305415, "relative_strength": -11.543556, "rate_of_change": 0.6190137262149581, "market_dynamics": 0.25633, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.290365, "high": 70.086231, "low": 66.683533, "close": 66.683533, "volume": 0}, "trend_line": 65.001127, "activity_lines": {"activity_5": 68.101323, "activity_10": 67.009371, "activity_20": 65.76814, "activity_30": 65.655762}, "trend_signal": 1, "fair_value": 72.262169, "relative_strength": -11.365995, "rate_of_change": 0.509097585590658, "market_dynamics": 0.28233, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.63627, "high": 66.63627, "low": 63.611649, "close": 63.847946, "volume": 0}, "trend_line": 65.244784, "activity_lines": {"activity_5": 66.607915, "activity_10": 66.77291, "activity_20": 65.578779, "activity_30": 65.581363}, "trend_signal": 1, "fair_value": 72.197939, "relative_strength": -14.183556, "rate_of_change": 0.37485042374726657, "market_dynamics": 0.175764, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.328083, "high": 67.723244, "low": 63.328083, "close": 67.723244, "volume": 0}, "trend_line": 65.5804, "activity_lines": {"activity_5": 66.73079, "activity_10": 67.10165, "activity_20": 65.768769, "activity_30": 65.741264}, "trend_signal": 1, "fair_value": 72.164039, "relative_strength": -10.197891, "rate_of_change": 0.5143951430661517, "market_dynamics": 0.221699, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.959542, "high": 69.424596, "low": 65.785595, "close": 68.668442, "volume": 0}, "trend_line": 65.733161, "activity_lines": {"activity_5": 67.168731, "activity_10": 67.448412, "activity_20": 66.032307, "activity_30": 65.940493}, "trend_signal": 1, "fair_value": 72.137757, "relative_strength": -7.802642, "rate_of_change": 0.23293697507181743, "market_dynamics": 0.340876, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.148579, "high": 74.764949, "low": 68.148579, "close": 73.299896, "volume": 0}, "trend_line": 65.958428, "activity_lines": {"activity_5": 69.24816, "activity_10": 68.548248, "activity_20": 66.740845, "activity_30": 66.428669}, "trend_signal": 1, "fair_value": 72.146429, "relative_strength": -3.294867, "rate_of_change": 0.3426991743178186, "market_dynamics": 0.600395, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.063601, "high": 74.812212, "low": 72.591003, "close": 72.969078, "volume": 0}, "trend_line": 66.267941, "activity_lines": {"activity_5": 70.889649, "activity_10": 69.407411, "activity_20": 67.396754, "activity_30": 66.880969}, "trend_signal": 1, "fair_value": 72.152523, "relative_strength": -3.350651, "rate_of_change": 0.4692546644683459, "market_dynamics": 0.919823, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.638262, "high": 77.080681, "low": 72.638262, "close": 77.080681, "volume": 0}, "trend_line": 66.686223, "activity_lines": {"activity_5": 73.482636, "activity_10": 70.910272, "activity_20": 68.432353, "activity_30": 67.578565}, "trend_signal": 1, "fair_value": 72.18876, "relative_strength": 0.419042, "rate_of_change": 0.6311981233882081, "market_dynamics": 1.15318, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.931352, "high": 77.931352, "low": 72.401956, "close": 72.449219, "volume": 0}, "trend_line": 66.970963, "activity_lines": {"activity_5": 73.649619, "activity_10": 71.418959, "activity_20": 68.990286, "activity_30": 67.950371}, "trend_signal": 1, "fair_value": 72.190661, "relative_strength": -2.773353, "rate_of_change": 0.42698474615963683, "market_dynamics": 1.216045, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.543738, "high": 76.513557, "low": 72.496475, "close": 76.513557, "volume": 200}, "trend_line": 67.346523, "activity_lines": {"activity_5": 74.856317, "activity_10": 72.580689, "activity_20": 69.917163, "activity_30": 68.566023}, "trend_signal": 1, "fair_value": 72.221986, "relative_strength": -2.791096, "rate_of_change": 0.5607803489401925, "market_dynamics": 1.277449, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.7026, "high": 78.451209, "low": 75.473848, "close": 77.83683, "volume": 140}, "trend_line": 67.773635, "activity_lines": {"activity_5": 75.981098, "activity_10": 73.867013, "activity_20": 70.924071, "activity_30": 69.242817}, "trend_signal": 1, "fair_value": 72.262381, "relative_strength": -3.37608, "rate_of_change": 0.6342005213839976, "market_dynamics": 1.301245, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.83683, "high": 78.971069, "low": 76.986153, "close": 78.971069, "volume": 0}, "trend_line": 68.202828, "activity_lines": {"activity_5": 77.181497, "activity_10": 75.187709, "activity_20": 71.973519, "activity_30": 69.965232}, "trend_signal": 1, "fair_value": 72.3103, "relative_strength": -0.441566, "rate_of_change": 0.6332742813632439, "market_dynamics": 1.24914, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.640246, "high": 78.876545, "low": 77.175199, "close": 77.647797, "volume": 0}, "trend_line": 68.590889, "activity_lines": {"activity_5": 77.540672, "activity_10": 76.0444, "activity_20": 72.793096, "activity_30": 70.574584}, "trend_signal": 1, "fair_value": 72.348154, "relative_strength": 1.772483, "rate_of_change": 0.5689808053120723, "market_dynamics": 1.305593, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.695053, "high": 78.214914, "low": 76.702604, "close": 76.938904, "volume": 20}, "trend_line": 69.013378, "activity_lines": {"activity_5": 77.625742, "activity_10": 76.521295, "activity_20": 73.442937, "activity_30": 71.113166}, "trend_signal": 1, "fair_value": 72.380484, "relative_strength": 1.395994, "rate_of_change": 0.6159549849251826, "market_dynamics": 1.200983, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.458756, "high": 77.458756, "low": 72.449225, "close": 72.969078, "volume": 0}, "trend_line": 69.129368, "activity_lines": {"activity_5": 76.088224, "activity_10": 76.108846, "activity_20": 73.630525, "activity_30": 71.368373}, "trend_signal": 1, "fair_value": 72.3846, "relative_strength": -4.713618, "rate_of_change": 0.16806886340210223, "market_dynamics": 0.947706, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.630713, "high": 73.819753, "low": 72.449223, "close": 72.591003, "volume": 0}, "trend_line": 69.253597, "activity_lines": {"activity_5": 74.66098, "activity_10": 75.549462, "activity_20": 73.738315, "activity_30": 71.591704}, "trend_signal": 1, "fair_value": 72.386033, "relative_strength": -4.643085, "rate_of_change": 0.17970510015367086, "market_dynamics": 0.643396, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.787579, "high": 75.095768, "low": 70.984164, "close": 74.386871, "volume": 0}, "trend_line": 69.384097, "activity_lines": {"activity_5": 74.18208, "activity_10": 75.32949, "activity_20": 73.973236, "activity_30": 71.922883}, "trend_signal": 1, "fair_value": 72.399832, "relative_strength": -2.534662, "rate_of_change": 0.18843786554508907, "market_dynamics": 0.365106, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.150566, "high": 76.088224, "low": 74.150566, "close": 75.42659, "volume": 400}, "trend_line": 69.584982, "activity_lines": {"activity_5": 74.355367, "activity_10": 75.272778, "activity_20": 74.273224, "activity_30": 72.312721}, "trend_signal": 1, "fair_value": 72.420563, "relative_strength": -3.03894, "rate_of_change": 0.2895259990196306, "market_dynamics": 0.176729, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.040963, "high": 77.742317, "low": 69.093773, "close": 69.093773, "volume": 127}, "trend_line": 69.600079, "activity_lines": {"activity_5": 72.565795, "activity_10": 74.094721, "activity_20": 73.938129, "activity_30": 72.28103}, "trend_signal": 1, "fair_value": 72.397932, "relative_strength": -9.141125, "rate_of_change": 0.02169577337822298, "market_dynamics": -0.087225, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.89719, "high": 70.464317, "low": 68.857477, "close": 70.464317, "volume": 5}, "trend_line": 69.720407, "activity_lines": {"activity_5": 71.756079, "activity_10": 73.22686, "activity_20": 73.727036, "activity_30": 72.336787}, "trend_signal": 1, "fair_value": 72.384867, "relative_strength": -5.315867, "rate_of_change": 0.1728848612370119, "market_dynamics": -0.338095, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.606089, "high": 71.409508, "low": 69.94445, "close": 71.078682, "volume": 0}, "trend_line": 69.953509, "activity_lines": {"activity_5": 71.318137, "activity_10": 72.580689, "activity_20": 73.572878, "activity_30": 72.424418}, "trend_signal": 1, "fair_value": 72.376101, "relative_strength": -5.996829, "rate_of_change": 0.3343382662697342, "market_dynamics": -0.581715, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.504029, "high": 72.260181, "low": 70.653352, "close": 71.078682, "volume": 0}, "trend_line": 70.417349, "activity_lines": {"activity_5": 70.981015, "activity_10": 72.057394, "activity_20": 73.405893, "activity_30": 72.49701}, "trend_signal": 1, "fair_value": 72.367451, "relative_strength": -8.508848, "rate_of_change": 0.6630689534101923, "market_dynamics": -0.912142, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.078682, "high": 74.953991, "low": 70.038974, "close": 74.528648, "volume": 0}, "trend_line": 71.028937, "activity_lines": {"activity_5": 72.014428, "activity_10": 72.304862, "activity_20": 73.546547, "activity_30": 72.762255}, "trend_signal": 1, "fair_value": 72.381764, "relative_strength": -2.953018, "rate_of_change": 0.8685189213811464, "market_dynamics": -0.844309, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.521109, "high": 77.695049, "low": 75.095767, "close": 76.655342, "volume": 60}, "trend_line": 71.6087, "activity_lines": {"activity_5": 73.816602, "activity_10": 72.995715, "activity_20": 73.838883, "activity_30": 73.125249}, "trend_signal": 1, "fair_value": 72.409879, "relative_strength": -2.203048, "rate_of_change": 0.8162349381633007, "market_dynamics": -0.644226, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.891637, "high": 76.891637, "low": 73.252635, "close": 74.19783, "volume": 127}, "trend_line": 71.956194, "activity_lines": {"activity_5": 74.295501, "activity_10": 73.244902, "activity_20": 73.854636, "activity_30": 73.292289}, "trend_signal": 1, "fair_value": 72.421565, "relative_strength": -4.010504, "rate_of_change": 0.48526785153200314, "market_dynamics": -0.504975, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.237542, "high": 76.797119, "low": 75.048506, "close": 76.797119, "volume": 0}, "trend_line": 72.403729, "activity_lines": {"activity_5": 75.391928, "activity_10": 73.944347, "activity_20": 74.09161, "activity_30": 73.604607}, "trend_signal": 1, "fair_value": 72.449978, "relative_strength": -4.913867, "rate_of_change": 0.6219547965530279, "market_dynamics": -0.314684, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.608086, "high": 82.751854, "low": 76.419042, "close": 82.751854, "volume": 0}, "trend_line": 72.920243, "activity_lines": {"activity_5": 78.092038, "activity_10": 75.649996, "activity_20": 74.879048, "activity_30": 74.272228}, "trend_signal": 1, "fair_value": 72.516442, "relative_strength": 1.199299, "rate_of_change": 0.7133803840407181, "market_dynamics": -0.054166, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.22445, "high": 83.697052, "low": 79.396406, "close": 82.137474, "volume": 1139}, "trend_line": 73.367636, "activity_lines": {"activity_5": 79.809143, "activity_10": 77.091848, "activity_20": 75.561389, "activity_30": 74.866888}, "trend_signal": 1, "fair_value": 72.578115, "relative_strength": 0.285129, "rate_of_change": 0.6135374507734502, "market_dynamics": 0.273803, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.75185, "high": 87.241533, "low": 81.286796, "close": 87.005234, "volume": 127}, "trend_line": 74.010369, "activity_lines": {"activity_5": 82.64158, "activity_10": 79.296732, "activity_20": 76.683246, "activity_30": 75.746733}, "trend_signal": 1, "fair_value": 72.743354, "relative_strength": 3.701183, "rate_of_change": 0.8760443092373763, "market_dynamics": 0.688173, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.241534, "high": 87.336052, "low": 85.918258, "close": 86.201813, "volume": 0}, "trend_line": 74.54598, "activity_lines": {"activity_5": 84.516217, "activity_10": 81.029877, "activity_20": 77.659273, "activity_30": 76.533278}, "trend_signal": 1, "fair_value": 72.902702, "relative_strength": 2.661612, "rate_of_change": 0.7236972430173979, "market_dynamics": 1.029074, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.107295, "high": 89.462738, "low": 86.107295, "close": 89.462738, "volume": 0}, "trend_line": 75.248575, "activity_lines": {"activity_5": 86.677563, "activity_10": 83.069781, "activity_20": 78.899729, "activity_30": 77.49565}, "trend_signal": 1, "fair_value": 73.061711, "relative_strength": 4.562999, "rate_of_change": 0.9424988443374175, "market_dynamics": 1.164819, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.557256, "high": 89.557256, "low": 84.547717, "close": 86.863449, "volume": 0}, "trend_line": 75.921239, "activity_lines": {"activity_5": 87.128105, "activity_10": 84.302831, "activity_20": 79.837273, "activity_30": 78.244996}, "trend_signal": 1, "fair_value": 73.197636, "relative_strength": 0.774757, "rate_of_change": 0.8939225759424647, "market_dynamics": 1.099931, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.870994, "high": 85.870994, "low": 83.27171, "close": 83.697052, "volume": 45}, "trend_line": 76.582876, "activity_lines": {"activity_5": 86.249075, "activity_10": 84.673176, "activity_20": 80.435672, "activity_30": 78.746662}, "trend_signal": 1, "fair_value": 73.315981, "relative_strength": -3.869498, "rate_of_change": 0.8714781380214288, "market_dynamics": 0.963257, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.727225, "high": 84.12238, "low": 79.727225, "close": 82.468292, "volume": 109}, "trend_line": 77.074377, "activity_lines": {"activity_5": 84.856487, "activity_10": 84.653413, "activity_20": 80.888241, "activity_30": 79.126366}, "trend_signal": 1, "fair_value": 73.41731, "relative_strength": -5.863417, "rate_of_change": 0.6417896867701854, "market_dynamics": 0.82697, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.03541, "high": 83.03541, "low": 81.239532, "close": 82.042953, "volume": 50}, "trend_line": 77.520194, "activity_lines": {"activity_5": 83.624582, "activity_10": 84.450625, "activity_20": 81.27397, "activity_30": 79.446919}, "trend_signal": 1, "fair_value": 73.496152, "relative_strength": -7.507632, "rate_of_change": 0.5784243964761535, "market_dynamics": 0.622103, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.042955, "high": 85.445656, "low": 81.759398, "close": 83.129929, "volume": 218}, "trend_line": 77.847862, "activity_lines": {"activity_5": 83.032259, "activity_10": 84.302831, "activity_20": 81.720013, "activity_30": 79.808838}, "trend_signal": 1, "fair_value": 73.582703, "relative_strength": -7.071447, "rate_of_change": 0.4226872806845694, "market_dynamics": 0.512556, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.89363, "high": 84.216904, "low": 82.279253, "close": 83.744301, "volume": 0}, "trend_line": 78.207036, "activity_lines": {"activity_5": 83.066914, "activity_10": 84.151599, "activity_20": 82.174381, "activity_30": 80.189253}, "trend_signal": 1, "fair_value": 73.666276, "relative_strength": -5.425215, "rate_of_change": 0.461379401787548, "market_dynamics": 0.34381, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.933345, "high": 86.201811, "low": 83.555266, "close": 85.58744, "volume": 0}, "trend_line": 78.490595, "activity_lines": {"activity_5": 83.923893, "activity_10": 84.317438, "activity_20": 82.759727, "activity_30": 80.665408}, "trend_signal": 1, "fair_value": 73.771545, "relative_strength": -6.160234, "rate_of_change": 0.362574794421306, "market_dynamics": 0.22934, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.453198, "high": 84.453198, "low": 82.657326, "close": 84.169647, "volume": 0}, "trend_line": 78.881276, "activity_lines": {"activity_5": 84.182247, "activity_10": 84.16277, "activity_20": 83.161661, "activity_30": 81.031799}, "trend_signal": 1, "fair_value": 73.84994, "relative_strength": -5.746247, "rate_of_change": 0.49774243653013556, "market_dynamics": 0.130196, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.192276, "high": 81.948428, "low": 75.237544, "close": 75.332062, "volume": 436}, "trend_line": 78.841892, "activity_lines": {"activity_5": 81.381317, "activity_10": 82.452825, "activity_20": 82.65013, "activity_30": 80.802817}, "trend_signal": 1, "fair_value": 73.88033, "relative_strength": -10.744984, "rate_of_change": -0.04992819842315724, "market_dynamics": -0.207241, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.434129, "high": 77.175201, "low": 73.914268, "close": 76.89164, "volume": 109}, "trend_line": 78.810386, "activity_lines": {"activity_5": 79.547638, "activity_10": 81.224071, "activity_20": 82.26395, "activity_30": 80.676994}, "trend_signal": 1, "fair_value": 73.92541, "relative_strength": -6.306738, "rate_of_change": -0.03996098926698431, "market_dynamics": -0.504684, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.371784, "high": 76.371784, "low": 71.551285, "close": 71.551285, "volume": 0}, "trend_line": 78.56306, "activity_lines": {"activity_5": 76.349727, "activity_10": 79.252909, "activity_20": 81.341484, "activity_30": 80.208665}, "trend_signal": 0, "fair_value": 73.929835, "relative_strength": -11.45876, "rate_of_change": -0.31382411957733725, "market_dynamics": -0.869744, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.944454, "high": 74.81221, "low": 69.944454, "close": 73.536201, "volume": 0}, "trend_line": 78.426007, "activity_lines": {"activity_5": 74.626322, "activity_10": 77.921044, "activity_20": 80.605808, "activity_30": 79.884352}, "trend_signal": 0, "fair_value": 73.935127, "relative_strength": -10.159029, "rate_of_change": -0.1744496713849926, "market_dynamics": -1.171434, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.110853, "high": 75.379326, "low": 73.110853, "close": 74.81221, "volume": 0}, "trend_line": 78.355117, "activity_lines": {"activity_5": 74.13167, "activity_10": 77.005923, "activity_20": 79.996382, "activity_30": 79.651204}, "trend_signal": 0, "fair_value": 73.955268, "relative_strength": -11.562825, "rate_of_change": -0.09039093371155751, "market_dynamics": -1.216611, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.953993, "high": 79.16011, "low": 74.056053, "close": 79.16011, "volume": 0}, "trend_line": 78.561485, "activity_lines": {"activity_5": 75.710147, "activity_10": 77.020531, "activity_20": 79.809818, "activity_30": 79.703139}, "trend_signal": 0, "fair_value": 73.979568, "relative_strength": -11.994123, "rate_of_change": 0.2633752687779123, "market_dynamics": -1.143988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.836831, "high": 80.247082, "low": 76.560822, "close": 79.301888, "volume": 0}, "trend_line": 78.785181, "activity_lines": {"activity_5": 77.08068, "activity_10": 77.113332, "activity_20": 79.613128, "activity_30": 79.750907}, "trend_signal": 0, "fair_value": 74.018362, "relative_strength": -13.772444, "rate_of_change": 0.28474003514570745, "market_dynamics": -0.974578, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.40395, "high": 79.254624, "low": 74.953995, "close": 74.953995, "volume": 228}, "trend_line": 78.804085, "activity_lines": {"activity_5": 76.841232, "activity_10": 76.485207, "activity_20": 78.990424, "activity_30": 79.503733}, "trend_signal": 0, "fair_value": 74.023357, "relative_strength": -15.330216, "rate_of_change": 0.023994360056120514, "market_dynamics": -0.802698, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.190294, "high": 75.804665, "low": 72.071143, "close": 73.441673, "volume": 0}, "trend_line": 78.737921, "activity_lines": {"activity_5": 75.870829, "activity_10": 75.741939, "activity_20": 78.260823, "activity_30": 79.157771}, "trend_signal": 0, "fair_value": 74.006802, "relative_strength": -17.344004, "rate_of_change": -0.08396011450421709, "market_dynamics": -0.777721, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.929366, "high": 78.971074, "low": 70.984164, "close": 76.749855, "volume": 0}, "trend_line": 78.993124, "activity_lines": {"activity_5": 76.009456, "activity_10": 75.820991, "activity_20": 77.887695, "activity_30": 79.029509}, "trend_signal": 0, "fair_value": 73.990459, "relative_strength": -14.652868, "rate_of_change": 0.3241170159928334, "market_dynamics": -0.732514, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.466304, "high": 78.150002, "low": 74.550003, "close": 74.550003, "volume": 2}, "trend_line": 79.129313, "activity_lines": {"activity_5": 75.285622, "activity_10": 75.634975, "activity_20": 77.353893, "activity_30": 78.742856}, "trend_signal": 0, "fair_value": 73.942274, "relative_strength": -16.473495, "rate_of_change": 0.1724061451222029, "market_dynamics": -0.760982, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.849998, "high": 75.300003, "low": 73.0, "close": 74.650002, "volume": 0}, "trend_line": 79.248357, "activity_lines": {"activity_5": 74.902462, "activity_10": 75.481359, "activity_20": 76.885099, "activity_30": 78.453868}, "trend_signal": 0, "fair_value": 73.893116, "relative_strength": -17.769779, "rate_of_change": 0.15044235250722116, "market_dynamics": -0.803922, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.300003, "high": 77.400002, "low": 75.150002, "close": 75.150002, "volume": 0}, "trend_line": 79.384068, "activity_lines": {"activity_5": 74.996094, "activity_10": 75.45941, "activity_20": 76.534462, "activity_30": 78.189458}, "trend_signal": 0, "fair_value": 73.83668, "relative_strength": -19.084096, "rate_of_change": 0.17124771432169952, "market_dynamics": -0.727399, "expectation": {"probability": 52.4223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5915ad-e4d7-48de-83ef-ac40ef16c31c/", "share_image": "https://sharemaestro.com/terminal/9c5915ad-e4d7-48de-83ef-ac40ef16c31c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}