{"ticker": {"uuid": "9c59294f-c2b0-4d0a-9eb6-3aa8ad6087ff", "symbol": "TZOO", "name": "Travelzoo", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TZOO rose 70.54%, moving from 6.28 to 10.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.46 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.71"}, {"label": "12-Week Change", "value": "70.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.03, "high": 10.96, "low": 9.85, "close": 10.71, "volume": 373068}, "trend_line": 7.125, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.214, "activity_20": 7.983857, "activity_30": 7.509333}, "trend_signal": 1, "fair_value": 10.495833, "relative_strength": -0.464495, "rate_of_change": 1.0829423492413528, "market_dynamics": 1.515466, "expectation": {"probability": 46.322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.38, "high": 10.86, "low": 9.38, "close": 9.54, "volume": 806328}, "trend_line": 6.0015, "activity_lines": {"activity_5": 9.212, "activity_10": 8.52, "activity_20": 7.296714, "activity_30": 6.657075}, "trend_signal": 1, "fair_value": 8.847244, "relative_strength": 37.946309, "rate_of_change": 2.150287813095352, "market_dynamics": 1.763107, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.65, "high": 10.1999, "low": 8.83, "close": 9.29, "volume": 600672}, "trend_line": 6.114167, "activity_lines": {"activity_5": 9.276, "activity_10": 8.790727, "activity_20": 7.567048, "activity_30": 6.869237}, "trend_signal": 1, "fair_value": 8.866026, "relative_strength": 29.011441, "rate_of_change": 1.8773140048321264, "market_dynamics": 1.654956, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.14, "high": 9.61, "low": 8.82, "close": 9.03, "volume": 379397}, "trend_line": 6.2035, "activity_lines": {"activity_5": 9.234, "activity_10": 8.947818, "activity_20": 7.793714, "activity_30": 7.057355}, "trend_signal": 1, "fair_value": 8.886026, "relative_strength": 26.875259, "rate_of_change": 1.4610821065240758, "market_dynamics": 1.531048, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.9, "high": 9.09, "low": 7.8, "close": 7.89, "volume": 584067}, "trend_line": 6.2875, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.842545, "activity_20": 7.89219, "activity_30": 7.166161}, "trend_signal": 1, "fair_value": 8.899295, "relative_strength": 8.845367, "rate_of_change": 1.3540743128878798, "market_dynamics": 1.180349, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.97, "high": 8.87, "low": 7.9, "close": 8.72, "volume": 364798}, "trend_line": 6.4235, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.850364, "activity_20": 8.055667, "activity_30": 7.323097}, "trend_signal": 1, "fair_value": 8.918526, "relative_strength": 21.076114, "rate_of_change": 2.163021868787278, "market_dynamics": 0.788455, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5, "high": 8.94, "low": 8.1, "close": 8.55, "volume": 286457}, "trend_line": 6.5625, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.804182, "activity_20": 8.185571, "activity_30": 7.46029}, "trend_signal": 1, "fair_value": 8.936154, "relative_strength": 14.478789, "rate_of_change": 2.1639293220207088, "market_dynamics": 0.418799, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.55, "high": 8.95, "low": 7.73, "close": 7.8, "volume": 472963}, "trend_line": 6.678, "activity_lines": {"activity_5": 8.278, "activity_10": 8.604727, "activity_20": 8.226905, "activity_30": 7.540129}, "trend_signal": 1, "fair_value": 8.949103, "relative_strength": 5.494056, "rate_of_change": 1.7599999999999991, "market_dynamics": 0.006095, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 8.25, "low": 6.9, "close": 7.36, "volume": 744520}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.932, "activity_10": 8.347091, "activity_20": 8.213857, "activity_30": 7.584129}, "trend_signal": 1, "fair_value": 8.956987, "relative_strength": -2.774059, "rate_of_change": 1.452530697813723, "market_dynamics": -0.196707, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.58, "high": 8.37, "low": 7.31, "close": 7.33, "volume": 784237}, "trend_line": 6.853667, "activity_lines": {"activity_5": 7.687333, "activity_10": 8.109273, "activity_20": 8.186286, "activity_30": 7.619935}, "trend_signal": 1, "fair_value": 8.963462, "relative_strength": -0.324877, "rate_of_change": 1.1611365313653044, "market_dynamics": -0.426691, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.33, "high": 7.54, "low": 6.65, "close": 6.69, "volume": 727821}, "trend_line": 6.901, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.782182, "activity_20": 8.084429, "activity_30": 7.609376}, "trend_signal": 1, "fair_value": 8.960962, "relative_strength": -7.516371, "rate_of_change": 0.6906229905829985, "market_dynamics": -0.644234, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 7.5, "low": 6.35, "close": 7.02, "volume": 721026}, "trend_line": 6.957, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.564, "activity_20": 8.006762, "activity_30": 7.617054}, "trend_signal": 1, "fair_value": 8.964359, "relative_strength": -0.812119, "rate_of_change": 0.8114765975945522, "market_dynamics": -0.719832, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.03, "high": 7.12, "low": 6.6, "close": 6.84, "volume": 719008}, "trend_line": 7.007667, "activity_lines": {"activity_5": 6.958, "activity_10": 7.358909, "activity_20": 7.907286, "activity_30": 7.609505}, "trend_signal": 0, "fair_value": 8.955192, "relative_strength": -4.823832, "rate_of_change": 0.7282880551962023, "market_dynamics": -0.762874, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.91, "high": 7.7272, "low": 6.881, "close": 7.26, "volume": 508927}, "trend_line": 7.086, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.274727, "activity_20": 7.842095, "activity_30": 7.625785}, "trend_signal": 0, "fair_value": 8.951026, "relative_strength": -2.615078, "rate_of_change": 1.1178185264796494, "market_dynamics": -0.794979, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.33, "high": 7.3474, "low": 6.35, "close": 6.35, "volume": 539948}, "trend_line": 7.133, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.057273, "activity_20": 7.684238, "activity_30": 7.578301}, "trend_signal": 0, "fair_value": 8.941731, "relative_strength": -13.476432, "rate_of_change": 0.6632797064634449, "market_dynamics": -0.84661, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.43, "high": 6.6, "low": 5.88, "close": 5.94, "volume": 567811}, "trend_line": 7.162, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.793273, "activity_20": 7.484762, "activity_30": 7.501333}, "trend_signal": 0, "fair_value": 8.929167, "relative_strength": -18.349692, "rate_of_change": 0.40656105425487055, "market_dynamics": -0.939602, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.89, "high": 6.28, "low": 5.89, "close": 6.16, "volume": 631301}, "trend_line": 7.202333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.619818, "activity_20": 7.313429, "activity_30": 7.436688}, "trend_signal": 0, "fair_value": 8.928397, "relative_strength": -12.281736, "rate_of_change": 0.5631527506283217, "market_dynamics": -1.01004, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.77, "close": 5.83, "volume": 328195}, "trend_line": 7.224, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.429818, "activity_20": 7.117619, "activity_30": 7.348151}, "trend_signal": 0, "fair_value": 8.924167, "relative_strength": -17.030531, "rate_of_change": 0.3008330772820401, "market_dynamics": -1.177234, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.1101, "close": 5.45, "volume": 395436}, "trend_line": 7.242, "activity_lines": {"activity_5": 5.818667, "activity_10": 6.206545, "activity_20": 6.900714, "activity_30": 7.233699}, "trend_signal": 0, "fair_value": 8.915705, "relative_strength": -23.588486, "rate_of_change": 0.24916943521594398, "market_dynamics": -1.27834, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.41, "high": 5.82, "low": 4.9301, "close": 5.15, "volume": 307870}, "trend_line": 7.262667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.963455, "activity_20": 6.670952, "activity_30": 7.098731}, "trend_signal": 0, "fair_value": 8.901538, "relative_strength": -27.643104, "rate_of_change": 0.28537696768848986, "market_dynamics": -1.404843, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.22, "high": 5.78, "low": 5.05, "close": 5.22, "volume": 265886}, "trend_line": 7.264333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.772727, "activity_20": 6.465333, "activity_30": 6.966946}, "trend_signal": 0, "fair_value": 8.880192, "relative_strength": -24.1873, "rate_of_change": 0.02293923155225593, "market_dynamics": -1.557563, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 7.198, "low": 4.7701, "close": 6.89, "volume": 1367377}, "trend_line": 7.292667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.912364, "activity_20": 6.438571, "activity_30": 6.942796}, "trend_signal": 0, "fair_value": 8.876795, "relative_strength": 2.576054, "rate_of_change": 0.3900426921508153, "market_dynamics": -1.084628, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.14, "high": 7.9, "low": 6.8, "close": 7.88, "volume": 1034144}, "trend_line": 7.367333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.234364, "activity_20": 6.518714, "activity_30": 6.980688}, "trend_signal": 0, "fair_value": 8.879551, "relative_strength": 9.939396, "rate_of_change": 1.0238503965696029, "market_dynamics": -0.525298, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.6, "close": 7.95, "volume": 865684}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.168667, "activity_10": 6.550182, "activity_20": 6.612238, "activity_30": 7.01828}, "trend_signal": 0, "fair_value": 8.8775, "relative_strength": 7.689186, "rate_of_change": 0.8822731373754857, "market_dynamics": 0.082698, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 9.0, "low": 7.8501, "close": 9.0, "volume": 1056943}, "trend_line": 7.538667, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.044364, "activity_20": 6.810905, "activity_30": 7.119419}, "trend_signal": 0, "fair_value": 8.871987, "relative_strength": 19.211778, "rate_of_change": 1.4306947764584872, "market_dynamics": 0.818221, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.62, "low": 8.852, "close": 9.4, "volume": 524621}, "trend_line": 7.603667, "activity_lines": {"activity_5": 8.633333, "activity_10": 7.563091, "activity_20": 7.042381, "activity_30": 7.239505}, "trend_signal": 0, "fair_value": 8.868269, "relative_strength": 23.176729, "rate_of_change": 0.862221398026992, "market_dynamics": 0.946045, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.41, "high": 10.52, "low": 8.83, "close": 9.98, "volume": 1256237}, "trend_line": 7.682333, "activity_lines": {"activity_5": 9.218667, "activity_10": 8.124364, "activity_20": 7.325857, "activity_30": 7.392817}, "trend_signal": 0, "fair_value": 8.864936, "relative_strength": 29.727102, "rate_of_change": 1.0345797626329523, "market_dynamics": 1.121611, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.2, "close": 9.62, "volume": 704936}, "trend_line": 7.703, "activity_lines": {"activity_5": 9.478, "activity_10": 8.550727, "activity_20": 7.568238, "activity_30": 7.517828}, "trend_signal": 0, "fair_value": 8.861667, "relative_strength": 23.378445, "rate_of_change": 0.26901984071766266, "market_dynamics": 1.145942, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.62, "high": 10.66, "low": 9.4, "close": 9.58, "volume": 1019516}, "trend_line": 7.730667, "activity_lines": {"activity_5": 9.608, "activity_10": 8.900909, "activity_20": 7.798143, "activity_30": 7.638925}, "trend_signal": 0, "fair_value": 8.859936, "relative_strength": 18.011031, "rate_of_change": 0.35917175126574197, "market_dynamics": 1.100311, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.69, "high": 10.24, "low": 9.3, "close": 9.51, "volume": 602255}, "trend_line": 7.753667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.163273, "activity_20": 8.01081, "activity_30": 7.75372}, "trend_signal": 1, "fair_value": 8.862532, "relative_strength": 15.2763, "rate_of_change": 0.29751637213192195, "market_dynamics": 1.072188, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.65, "high": 10.028, "low": 9.4, "close": 9.53, "volume": 391099}, "trend_line": 7.758667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.35, "activity_20": 8.215, "activity_30": 7.868323}, "trend_signal": 1, "fair_value": 8.863109, "relative_strength": 14.435131, "rate_of_change": 0.06448561693454069, "market_dynamics": 0.851619, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.45, "high": 9.86, "low": 9.16, "close": 9.78, "volume": 321714}, "trend_line": 7.766667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.503818, "activity_20": 8.429476, "activity_30": 7.998731}, "trend_signal": 1, "fair_value": 8.863109, "relative_strength": 20.529338, "rate_of_change": 0.10311049565601936, "market_dynamics": 0.778438, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.1701, "close": 9.28, "volume": 340089}, "trend_line": 7.766333, "activity_lines": {"activity_5": 9.514, "activity_10": 9.514182, "activity_20": 8.58319, "activity_30": 8.096366}, "trend_signal": 1, "fair_value": 8.856699, "relative_strength": 10.398558, "rate_of_change": -0.004300428999976597, "market_dynamics": 0.610712, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.13, "high": 9.185, "low": 8.39, "close": 8.48, "volume": 308332}, "trend_line": 7.748, "activity_lines": {"activity_5": 9.162, "activity_10": 9.353636, "activity_20": 8.649095, "activity_30": 8.142409}, "trend_signal": 1, "fair_value": 8.845288, "relative_strength": -2.00399, "rate_of_change": -0.2360573516484569, "market_dynamics": 0.435438, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.48, "high": 9.14, "low": 8.48, "close": 8.9, "volume": 257665}, "trend_line": 7.781667, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.259818, "activity_20": 8.74919, "activity_30": 8.216731}, "trend_signal": 1, "fair_value": 8.831763, "relative_strength": 1.932856, "rate_of_change": 0.43452503871966247, "market_dynamics": 0.307242, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.87, "high": 8.9895, "low": 8.12, "close": 8.24, "volume": 338559}, "trend_line": 7.765667, "activity_lines": {"activity_5": 8.705333, "activity_10": 9.047818, "activity_20": 8.774286, "activity_30": 8.246301}, "trend_signal": 1, "fair_value": 8.801122, "relative_strength": -7.035661, "rate_of_change": -0.2056114711667823, "market_dynamics": 0.015884, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.02, "close": 8.06, "volume": 382927}, "trend_line": 7.749333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.824182, "activity_20": 8.771286, "activity_30": 8.26529}, "trend_signal": 1, "fair_value": 8.769968, "relative_strength": -10.89227, "rate_of_change": -0.21033608574768436, "market_dynamics": -0.284946, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.09, "high": 9.2399, "low": 8.09, "close": 8.97, "volume": 458745}, "trend_line": 7.788333, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.800909, "activity_20": 8.845905, "activity_30": 8.344043}, "trend_signal": 1, "fair_value": 8.739135, "relative_strength": 0.298973, "rate_of_change": 0.5032691200649101, "market_dynamics": -0.409449, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95, "high": 9.37, "low": 8.7109, "close": 9.22, "volume": 278874}, "trend_line": 7.850333, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.834909, "activity_20": 8.929381, "activity_30": 8.436409}, "trend_signal": 1, "fair_value": 8.711571, "relative_strength": 1.250695, "rate_of_change": 0.7960625206960241, "market_dynamics": -0.565581, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1, "high": 10.09, "low": 8.46, "close": 8.97, "volume": 913202}, "trend_line": 7.905, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.83, "activity_20": 8.971095, "activity_30": 8.508645}, "trend_signal": 1, "fair_value": 8.685929, "relative_strength": -3.688767, "rate_of_change": 0.6963653643737182, "market_dynamics": -0.462214, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.85, "high": 9.875, "low": 8.21, "close": 9.64, "volume": 797397}, "trend_line": 8.003333, "activity_lines": {"activity_5": 9.182667, "activity_10": 8.956727, "activity_20": 9.058429, "activity_30": 8.620581}, "trend_signal": 1, "fair_value": 8.645481, "relative_strength": 4.594444, "rate_of_change": 1.2439342188488214, "market_dynamics": -0.266702, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.73, "high": 10.42, "low": 9.54, "close": 10.16, "volume": 1011123}, "trend_line": 8.108, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.176, "activity_20": 9.174238, "activity_30": 8.75972}, "trend_signal": 1, "fair_value": 8.606763, "relative_strength": 10.672705, "rate_of_change": 1.3077926408910008, "market_dynamics": -0.05316, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.24, "high": 10.83, "low": 9.98, "close": 10.13, "volume": 741611}, "trend_line": 8.217667, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.382909, "activity_20": 9.271619, "activity_30": 8.890172}, "trend_signal": 1, "fair_value": 8.566699, "relative_strength": 6.549539, "rate_of_change": 1.3525777010360132, "market_dynamics": 0.159981, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.31, "high": 11.2285, "low": 10.101, "close": 10.18, "volume": 475636}, "trend_line": 8.315, "activity_lines": {"activity_5": 10.01, "activity_10": 9.583455, "activity_20": 9.363048, "activity_30": 9.016774}, "trend_signal": 1, "fair_value": 8.516571, "relative_strength": 7.261368, "rate_of_change": 1.1844359232370818, "market_dynamics": 0.244601, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.34, "high": 10.65, "low": 9.7, "close": 9.95, "volume": 442020}, "trend_line": 8.435, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.711273, "activity_20": 9.421952, "activity_30": 9.122258}, "trend_signal": 1, "fair_value": 8.471506, "relative_strength": 5.231955, "rate_of_change": 1.4431749849669393, "market_dynamics": 0.258835, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.96, "high": 10.17, "low": 9.13, "close": 9.16, "volume": 310475}, "trend_line": 8.542333, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.676364, "activity_20": 9.401095, "activity_30": 9.169032}, "trend_signal": 1, "fair_value": 8.429455, "relative_strength": -2.805817, "rate_of_change": 1.2724718435091735, "market_dynamics": 0.02957, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.15, "high": 9.3414, "low": 8.81, "close": 8.91, "volume": 267104}, "trend_line": 8.634, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.579273, "activity_20": 9.357571, "activity_30": 9.192753}, "trend_signal": 1, "fair_value": 8.389455, "relative_strength": -0.341787, "rate_of_change": 1.0730909225852125, "market_dynamics": -0.218847, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.95, "high": 9.49, "low": 8.2, "close": 8.58, "volume": 553335}, "trend_line": 8.725667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.406727, "activity_20": 9.287714, "activity_30": 9.189269}, "trend_signal": 1, "fair_value": 8.343429, "relative_strength": -7.397207, "rate_of_change": 1.061697938383128, "market_dynamics": -0.432587, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.64, "high": 9.48, "low": 8.285, "close": 8.89, "volume": 682341}, "trend_line": 8.840333, "activity_lines": {"activity_5": 8.918, "activity_10": 9.297636, "activity_20": 9.252333, "activity_30": 9.199871}, "trend_signal": 1, "fair_value": 8.288558, "relative_strength": -4.753712, "rate_of_change": 1.3141230349496458, "market_dynamics": -0.602977, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.91, "high": 9.03, "low": 8.38, "close": 8.42, "volume": 460610}, "trend_line": 8.949333, "activity_lines": {"activity_5": 8.692, "activity_10": 9.109091, "activity_20": 9.175476, "activity_30": 9.172753}, "trend_signal": 0, "fair_value": 8.238109, "relative_strength": -10.422542, "rate_of_change": 1.2329852280451425, "market_dynamics": -0.716774, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4, "high": 8.62, "low": 8.13, "close": 8.27, "volume": 498200}, "trend_line": 9.051, "activity_lines": {"activity_5": 8.518, "activity_10": 8.903273, "activity_20": 9.089524, "activity_30": 9.128925}, "trend_signal": 0, "fair_value": 8.184455, "relative_strength": -13.290336, "rate_of_change": 1.1360287967829654, "market_dynamics": -0.786921, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.27, "high": 8.64, "low": 7.73, "close": 7.89, "volume": 641018}, "trend_line": 9.084333, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.653273, "activity_20": 8.973381, "activity_30": 9.054022}, "trend_signal": 0, "fair_value": 8.128365, "relative_strength": -17.774429, "rate_of_change": 0.3682797480941412, "market_dynamics": -0.94558, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.6103, "close": 7.9, "volume": 373877}, "trend_line": 9.085, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.446364, "activity_20": 8.86719, "activity_30": 8.977613}, "trend_signal": 0, "fair_value": 8.078942, "relative_strength": -15.643396, "rate_of_change": 0.007342311207657987, "market_dynamics": -1.17324, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.03, "high": 8.4, "low": 7.82, "close": 8.13, "volume": 432899}, "trend_line": 9.091, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.321818, "activity_20": 8.789476, "activity_30": 8.916}, "trend_signal": 0, "fair_value": 8.03375, "relative_strength": -14.732468, "rate_of_change": 0.06604292790311998, "market_dynamics": -1.261443, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.57, "close": 7.76, "volume": 238060}, "trend_line": 9.049667, "activity_lines": {"activity_5": 7.938, "activity_10": 8.167273, "activity_20": 8.67819, "activity_30": 8.830129}, "trend_signal": 0, "fair_value": 7.985994, "relative_strength": -20.686484, "rate_of_change": -0.4546584534154642, "market_dynamics": -1.395527, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.77, "high": 7.9899, "low": 7.71, "close": 7.98, "volume": 249845}, "trend_line": 9.002333, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.092545, "activity_20": 8.593286, "activity_30": 8.761118}, "trend_signal": 0, "fair_value": 7.941506, "relative_strength": -17.955368, "rate_of_change": -0.5230468701223959, "market_dynamics": -1.429629, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.39, "close": 7.59, "volume": 322303}, "trend_line": 8.922667, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.968364, "activity_20": 8.472476, "activity_30": 8.67}, "trend_signal": 0, "fair_value": 7.894712, "relative_strength": -21.494823, "rate_of_change": -0.884948379492289, "market_dynamics": -1.423778, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.61, "high": 7.71, "low": 7.32, "close": 7.56, "volume": 142226}, "trend_line": 8.854, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.862727, "activity_20": 8.351048, "activity_30": 8.582086}, "trend_signal": 0, "fair_value": 7.857724, "relative_strength": -23.858251, "rate_of_change": -0.7695793197258326, "market_dynamics": -1.488686, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.57, "high": 7.79, "low": 7.12, "close": 7.79, "volume": 270543}, "trend_line": 8.794333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.817455, "activity_20": 8.258238, "activity_30": 8.513441}, "trend_signal": 0, "fair_value": 7.827917, "relative_strength": -20.798971, "rate_of_change": -0.6738988028009855, "market_dynamics": -1.466644, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.89, "high": 8.86, "low": 7.85, "close": 8.46, "volume": 425748}, "trend_line": 8.759333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.914, "activity_20": 8.236048, "activity_30": 8.491871}, "trend_signal": 0, "fair_value": 7.783686, "relative_strength": -10.173312, "rate_of_change": -0.3979835650981165, "market_dynamics": -1.141517, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.56, "high": 10.12, "low": 7.81, "close": 10.05, "volume": 719237}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.298909, "activity_20": 8.367714, "activity_30": 8.57514}, "trend_signal": 0, "fair_value": 7.760096, "relative_strength": 9.284424, "rate_of_change": 0.19789178011613398, "market_dynamics": -0.438651, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.43, "close": 9.86, "volume": 574997}, "trend_line": 8.779333, "activity_lines": {"activity_5": 9.201333, "activity_10": 8.616909, "activity_20": 8.479333, "activity_30": 8.645032}, "trend_signal": 0, "fair_value": 7.731442, "relative_strength": 10.387828, "rate_of_change": 0.030375995807971443, "market_dynamics": 0.243119, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.16, "high": 10.67, "low": 9.16, "close": 10.38, "volume": 780543}, "trend_line": 8.816, "activity_lines": {"activity_5": 9.746667, "activity_10": 8.993636, "activity_20": 8.641905, "activity_30": 8.748301}, "trend_signal": 0, "fair_value": 7.715609, "relative_strength": 15.263029, "rate_of_change": 0.4176513181582398, "market_dynamics": 0.967466, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.48, "high": 12.12, "low": 10.385, "close": 11.87, "volume": 817517}, "trend_line": 8.929, "activity_lines": {"activity_5": 10.600667, "activity_10": 9.596182, "activity_20": 8.94519, "activity_30": 8.945333}, "trend_signal": 1, "fair_value": 7.717404, "relative_strength": 24.349068, "rate_of_change": 1.2817604355716825, "market_dynamics": 1.435477, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 12.59, "low": 11.8, "close": 11.95, "volume": 565655}, "trend_line": 9.030667, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.145273, "activity_20": 9.248048, "activity_30": 9.140237}, "trend_signal": 1, "fair_value": 7.713494, "relative_strength": 23.186447, "rate_of_change": 1.1386157464441602, "market_dynamics": 1.448749, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.93, "high": 12.43, "low": 11.73, "close": 12.07, "volume": 400729}, "trend_line": 9.158333, "activity_lines": {"activity_5": 11.625333, "activity_10": 10.64, "activity_20": 9.55281, "activity_30": 9.336323}, "trend_signal": 1, "fair_value": 7.71266, "relative_strength": 24.688035, "rate_of_change": 1.413694027251823, "market_dynamics": 1.445899, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.89, "high": 12.23, "low": 10.8012, "close": 11.5, "volume": 395178}, "trend_line": 9.273, "activity_lines": {"activity_5": 11.716667, "activity_10": 10.956727, "activity_20": 9.789429, "activity_30": 9.487398}, "trend_signal": 1, "fair_value": 7.715417, "relative_strength": 25.09961, "rate_of_change": 1.2520510009845565, "market_dynamics": 1.301946, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.64, "high": 15.23, "low": 11.64, "close": 14.92, "volume": 947901}, "trend_line": 9.471333, "activity_lines": {"activity_5": 12.838667, "activity_10": 11.824182, "activity_20": 10.339429, "activity_30": 9.85172}, "trend_signal": 1, "fair_value": 7.739391, "relative_strength": 51.040349, "rate_of_change": 2.138822387576835, "market_dynamics": 1.297376, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.11, "high": 15.12, "low": 13.93, "close": 14.14, "volume": 814938}, "trend_line": 9.635333, "activity_lines": {"activity_5": 13.398, "activity_10": 12.416, "activity_20": 10.784952, "activity_30": 10.152925}, "trend_signal": 1, "fair_value": 7.755994, "relative_strength": 39.487921, "rate_of_change": 1.7315408506912353, "market_dynamics": 1.336703, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.39, "high": 14.39, "low": 12.25, "close": 12.56, "volume": 744066}, "trend_line": 9.755, "activity_lines": {"activity_5": 13.279333, "activity_10": 12.605091, "activity_20": 11.055, "activity_30": 10.341613}, "trend_signal": 1, "fair_value": 7.757981, "relative_strength": 21.585894, "rate_of_change": 1.2419601896478465, "market_dynamics": 1.296606, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.37, "high": 12.56, "low": 11.37, "close": 11.71, "volume": 449630}, "trend_line": 9.824, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.565091, "activity_20": 11.224381, "activity_30": 10.467742}, "trend_signal": 1, "fair_value": 7.758622, "relative_strength": 12.310724, "rate_of_change": 0.7073295745771303, "market_dynamics": 1.161533, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 12.66, "low": 11.59, "close": 12.55, "volume": 382496}, "trend_line": 9.903667, "activity_lines": {"activity_5": 12.698, "activity_10": 12.647636, "activity_20": 11.457381, "activity_30": 10.643613}, "trend_signal": 1, "fair_value": 7.765929, "relative_strength": 17.704165, "rate_of_change": 0.8109425895765533, "market_dynamics": 0.81148, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.25, "close": 12.69, "volume": 264895}, "trend_line": 9.989, "activity_lines": {"activity_5": 12.536, "activity_10": 12.706727, "activity_20": 11.681524, "activity_30": 10.823376}, "trend_signal": 1, "fair_value": 7.766506, "relative_strength": 17.615306, "rate_of_change": 0.8616303435888981, "market_dynamics": 0.470152, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7, "high": 15.708, "low": 12.36, "close": 15.41, "volume": 1223100}, "trend_line": 10.163333, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.218364, "activity_20": 12.141905, "activity_30": 11.173118}, "trend_signal": 1, "fair_value": 7.799519, "relative_strength": 41.208457, "rate_of_change": 1.745249774752217, "market_dynamics": 0.582118, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.74, "high": 18.2201, "low": 15.7391, "close": 17.59, "volume": 1101884}, "trend_line": 10.418, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.062, "activity_20": 12.775238, "activity_30": 11.652258}, "trend_signal": 1, "fair_value": 7.842212, "relative_strength": 61.745236, "rate_of_change": 2.5057429486960583, "market_dynamics": 0.912103, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.52, "high": 18.4, "low": 17.01, "close": 17.07, "volume": 766082}, "trend_line": 10.681667, "activity_lines": {"activity_5": 15.991333, "activity_10": 14.708545, "activity_20": 13.312238, "activity_30": 12.081419}, "trend_signal": 1, "fair_value": 7.886891, "relative_strength": 47.279965, "rate_of_change": 2.5308792474563244, "market_dynamics": 1.197385, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.26, "high": 19.47, "low": 17.26, "close": 18.12, "volume": 819947}, "trend_line": 10.988667, "activity_lines": {"activity_5": 17.010667, "activity_10": 15.455091, "activity_20": 13.905952, "activity_30": 12.561312}, "trend_signal": 1, "fair_value": 7.940865, "relative_strength": 60.093301, "rate_of_change": 2.874083230641813, "market_dynamics": 1.527967, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 19.82, "low": 17.66, "close": 19.82, "volume": 577887}, "trend_line": 11.363333, "activity_lines": {"activity_5": 18.225333, "activity_10": 16.390364, "activity_20": 14.611429, "activity_30": 13.131075}, "trend_signal": 1, "fair_value": 8.007724, "relative_strength": 69.788217, "rate_of_change": 3.4095673296861326, "market_dynamics": 1.498981, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.3517, "close": 19.96, "volume": 389208}, "trend_line": 11.732333, "activity_lines": {"activity_5": 19.011333, "activity_10": 17.262, "activity_20": 15.271857, "activity_30": 13.685699}, "trend_signal": 1, "fair_value": 8.074776, "relative_strength": 67.790731, "rate_of_change": 3.2472866895654624, "market_dynamics": 1.384296, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.96, "high": 20.85, "low": 18.81, "close": 20.51, "volume": 589226}, "trend_line": 12.135333, "activity_lines": {"activity_5": 19.677333, "activity_10": 18.127818, "activity_20": 15.926714, "activity_30": 14.252}, "trend_signal": 1, "fair_value": 8.139199, "relative_strength": 64.993483, "rate_of_change": 3.434951940078744, "market_dynamics": 1.363785, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.42, "high": 20.42, "low": 18.61, "close": 19.04, "volume": 358754}, "trend_line": 12.494333, "activity_lines": {"activity_5": 19.658667, "activity_10": 18.581818, "activity_20": 16.38419, "activity_30": 14.697462}, "trend_signal": 1, "fair_value": 8.197147, "relative_strength": 50.516307, "rate_of_change": 2.9583036575922557, "market_dynamics": 1.240825, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.22, "high": 22.4387, "low": 19.14, "close": 19.97, "volume": 967097}, "trend_line": 12.897, "activity_lines": {"activity_5": 19.818667, "activity_10": 19.071636, "activity_20": 16.887429, "activity_30": 15.179763}, "trend_signal": 1, "fair_value": 8.260032, "relative_strength": 59.537831, "rate_of_change": 3.222797087287501, "market_dynamics": 1.271087, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.18, "high": 22.18, "low": 19.2201, "close": 19.72, "volume": 648377}, "trend_line": 13.291, "activity_lines": {"activity_5": 19.772, "activity_10": 19.381091, "activity_20": 17.318714, "activity_30": 15.619957}, "trend_signal": 1, "fair_value": 8.326058, "relative_strength": 54.356139, "rate_of_change": 3.0549740249670476, "market_dynamics": 1.238621, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5, "high": 21.3799, "low": 18.75, "close": 21.13, "volume": 576174}, "trend_line": 13.724333, "activity_lines": {"activity_5": 20.202, "activity_10": 19.819091, "activity_20": 17.83981, "activity_30": 16.125699}, "trend_signal": 1, "fair_value": 8.396891, "relative_strength": 64.597122, "rate_of_change": 3.2603491084192258, "market_dynamics": 1.318711, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.64, "high": 21.6811, "low": 19.28, "close": 19.61, "volume": 453538}, "trend_line": 14.119333, "activity_lines": {"activity_5": 20.047333, "activity_10": 19.876727, "activity_20": 18.172048, "activity_30": 16.505419}, "trend_signal": 1, "fair_value": 8.459071, "relative_strength": 54.284946, "rate_of_change": 2.8780997954508942, "market_dynamics": 1.295704, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.4, "high": 21.35, "low": 18.63, "close": 20.98, "volume": 484454}, "trend_line": 14.552667, "activity_lines": {"activity_5": 20.409333, "activity_10": 20.146727, "activity_20": 18.598286, "activity_30": 16.948043}, "trend_signal": 1, "fair_value": 8.537981, "relative_strength": 58.039941, "rate_of_change": 3.0690826542585286, "market_dynamics": 1.170642, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.08, "high": 21.8, "low": 20.11, "close": 20.83, "volume": 400834}, "trend_line": 14.994, "activity_lines": {"activity_5": 20.592, "activity_10": 20.318364, "activity_20": 18.96781, "activity_30": 17.353032}, "trend_signal": 1, "fair_value": 8.613494, "relative_strength": 52.474519, "rate_of_change": 3.0326606112817687, "market_dynamics": 1.010346, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.49, "high": 20.49, "low": 18.8, "close": 19.83, "volume": 409780}, "trend_line": 15.403, "activity_lines": {"activity_5": 20.384, "activity_10": 20.258909, "activity_20": 19.197667, "activity_30": 17.665032}, "trend_signal": 1, "fair_value": 8.681827, "relative_strength": 45.176271, "rate_of_change": 2.7277577697745814, "market_dynamics": 0.430512, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.69, "high": 24.85, "low": 18.59, "close": 23.84, "volume": 967820}, "trend_line": 15.938, "activity_lines": {"activity_5": 21.505333, "activity_10": 20.928364, "activity_20": 19.786048, "activity_30": 18.209355}, "trend_signal": 1, "fair_value": 8.775609, "relative_strength": 70.924948, "rate_of_change": 3.4733493475297026, "market_dynamics": 0.410706, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.3038, "low": 20.41, "close": 21.22, "volume": 762061}, "trend_line": 16.363333, "activity_lines": {"activity_5": 21.572667, "activity_10": 21.050909, "activity_20": 20.078714, "activity_30": 18.550129}, "trend_signal": 1, "fair_value": 8.849776, "relative_strength": 45.891421, "rate_of_change": 2.6686723553770872, "market_dynamics": 0.134876, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.3, "high": 21.45, "low": 16.9, "close": 17.01, "volume": 569232}, "trend_line": 16.595333, "activity_lines": {"activity_5": 20.129333, "activity_10": 20.395091, "activity_20": 19.92919, "activity_30": 18.591849}, "trend_signal": 1, "fair_value": 8.899455, "relative_strength": 18.692676, "rate_of_change": 1.4178040622897505, "market_dynamics": -0.257236, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.06, "high": 17.715, "low": 13.54, "close": 16.47, "volume": 1441165}, "trend_line": 16.815667, "activity_lines": {"activity_5": 18.770667, "activity_10": 19.678, "activity_20": 19.703, "activity_30": 18.583763}, "trend_signal": 1, "fair_value": 8.957019, "relative_strength": 17.962351, "rate_of_change": 1.3276865248802248, "market_dynamics": -0.283676, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.28, "high": 16.46, "low": 14.47, "close": 15.5, "volume": 947914}, "trend_line": 16.986333, "activity_lines": {"activity_5": 17.379333, "activity_10": 18.848182, "activity_20": 19.365762, "activity_30": 18.498882}, "trend_signal": 1, "fair_value": 9.017917, "relative_strength": 13.960382, "rate_of_change": 1.0149225719086674, "market_dynamics": -0.753061, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.83, "high": 15.5, "low": 13.72, "close": 14.48, "volume": 836552}, "trend_line": 17.073333, "activity_lines": {"activity_5": 15.936667, "activity_10": 17.909636, "activity_20": 18.918, "activity_30": 18.337183}, "trend_signal": 0, "fair_value": 9.068429, "relative_strength": 8.65207, "rate_of_change": 0.5121764656327137, "market_dynamics": -1.019226, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.41, "high": 14.57, "low": 13.33, "close": 13.66, "volume": 488578}, "trend_line": 17.130333, "activity_lines": {"activity_5": 14.844667, "activity_10": 16.942909, "activity_20": 18.396571, "activity_30": 18.116968}, "trend_signal": 0, "fair_value": 9.113686, "relative_strength": 1.852066, "rate_of_change": 0.3338539698136187, "market_dynamics": -1.110185, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 14.88, "low": 13.4551, "close": 13.62, "volume": 457744}, "trend_line": 17.182, "activity_lines": {"activity_5": 14.243333, "activity_10": 16.077091, "activity_20": 17.890048, "activity_30": 17.890495}, "trend_signal": 0, "fair_value": 9.158686, "relative_strength": 3.553079, "rate_of_change": 0.3016111829232879, "market_dynamics": -1.28977, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.35, "high": 13.6799, "low": 10.61, "close": 11.53, "volume": 624801}, "trend_line": 17.183, "activity_lines": {"activity_5": 13.171333, "activity_10": 14.965091, "activity_20": 17.200905, "activity_30": 17.525849}, "trend_signal": 0, "fair_value": 9.193622, "relative_strength": -3.043334, "rate_of_change": 0.005820044232343279, "market_dynamics": -1.381064, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.68, "high": 12.91, "low": 10.39, "close": 11.93, "volume": 624823}, "trend_line": 17.083333, "activity_lines": {"activity_5": 12.562, "activity_10": 14.094909, "activity_20": 16.581238, "activity_30": 17.186946}, "trend_signal": 0, "fair_value": 9.232019, "relative_strength": -7.017113, "rate_of_change": -0.5800325903509292, "market_dynamics": -1.419195, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.26, "high": 12.53, "low": 11.71, "close": 12.01, "volume": 242004}, "trend_line": 17.012333, "activity_lines": {"activity_5": 12.217333, "activity_10": 13.382909, "activity_20": 16.006762, "activity_30": 16.859634}, "trend_signal": 0, "fair_value": 9.271314, "relative_strength": -4.575148, "rate_of_change": -0.41560976420700785, "market_dynamics": -1.424717, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.77, "high": 13.46, "low": 11.42, "close": 13.32, "volume": 583962}, "trend_line": 17.037667, "activity_lines": {"activity_5": 12.474, "activity_10": 13.124182, "activity_20": 15.594905, "activity_30": 16.621419}, "trend_signal": 0, "fair_value": 9.312468, "relative_strength": -1.088047, "rate_of_change": 0.14891549559955886, "market_dynamics": -1.36151, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.44, "high": 16.555, "low": 12.24, "close": 14.18, "volume": 1644462}, "trend_line": 17.12, "activity_lines": {"activity_5": 13.04, "activity_10": 13.165455, "activity_20": 15.29919, "activity_30": 16.437054}, "trend_signal": 0, "fair_value": 9.359776, "relative_strength": 1.214941, "rate_of_change": 0.48324104468060086, "market_dynamics": -1.118991, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.06, "high": 15.08, "low": 13.22, "close": 14.66, "volume": 506170}, "trend_line": 17.190333, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.345455, "activity_20": 15.072333, "activity_30": 16.278344}, "trend_signal": 0, "fair_value": 9.40734, "relative_strength": 4.065815, "rate_of_change": 0.41082359813082936, "market_dynamics": -0.965051, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.41, "high": 15.479, "low": 13.55, "close": 13.7, "volume": 353229}, "trend_line": 17.224, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.383818, "activity_20": 14.779333, "activity_30": 16.053161}, "trend_signal": 0, "fair_value": 9.450929, "relative_strength": -9.476904, "rate_of_change": 0.19584844575146523, "market_dynamics": -0.892397, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.55, "high": 13.77, "low": 12.87, "close": 12.87, "volume": 277881}, "trend_line": 17.139333, "activity_lines": {"activity_5": 13.654, "activity_10": 13.304, "activity_20": 14.435952, "activity_30": 15.772258}, "trend_signal": 0, "fair_value": 9.487083, "relative_strength": -13.367958, "rate_of_change": -0.49156409660937994, "market_dynamics": -0.900761, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.06, "high": 14.18, "low": 12.86, "close": 13.84, "volume": 389292}, "trend_line": 17.014333, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.429818, "activity_20": 14.224286, "activity_30": 15.559398}, "trend_signal": 0, "fair_value": 9.532212, "relative_strength": -9.150469, "rate_of_change": -0.7293165959258741, "market_dynamics": -0.887914, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.84, "high": 13.895, "low": 12.68, "close": 13.52, "volume": 472835}, "trend_line": 16.896, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.494182, "activity_20": 14.009619, "activity_30": 15.333957}, "trend_signal": 0, "fair_value": 9.57625, "relative_strength": -13.506137, "rate_of_change": -0.6954900906194782, "market_dynamics": -0.749828, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.65, "high": 14.12, "low": 12.36, "close": 12.5, "volume": 511646}, "trend_line": 16.708667, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.374909, "activity_20": 13.733333, "activity_30": 15.050344}, "trend_signal": 0, "fair_value": 9.617981, "relative_strength": -19.969968, "rate_of_change": -1.1087417140151659, "market_dynamics": -0.491321, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 12.9968, "low": 12.24, "close": 12.24, "volume": 280988}, "trend_line": 16.456, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.190727, "activity_20": 13.471952, "activity_30": 14.762043}, "trend_signal": 0, "fair_value": 9.652981, "relative_strength": -21.945116, "rate_of_change": -1.5121912478116828, "market_dynamics": -0.247726, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.18, "high": 13.57, "low": 12.001, "close": 13.35, "volume": 1374939}, "trend_line": 16.235667, "activity_lines": {"activity_5": 12.939333, "activity_10": 13.202727, "activity_20": 13.352429, "activity_30": 14.561656}, "trend_signal": 0, "fair_value": 9.699327, "relative_strength": -18.701893, "rate_of_change": -1.3389219737481777, "market_dynamics": 0.021519, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.4, "high": 13.65, "low": 12.465, "close": 13.31, "volume": 369441}, "trend_line": 15.995667, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.183091, "activity_20": 13.279048, "activity_30": 14.372903}, "trend_signal": 0, "fair_value": 9.744071, "relative_strength": -20.569052, "rate_of_change": -1.478226918549144, "market_dynamics": 0.106189, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 14.045, "low": 12.85, "close": 12.89, "volume": 440859}, "trend_line": 15.790667, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.087273, "activity_20": 13.203333, "activity_30": 14.172538}, "trend_signal": 0, "fair_value": 9.788429, "relative_strength": -23.159482, "rate_of_change": -1.2815970725071988, "market_dynamics": 0.215779, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.87, "high": 13.2699, "low": 12.685, "close": 12.89, "volume": 321810}, "trend_line": 15.554667, "activity_lines": {"activity_5": 12.992, "activity_10": 13.014909, "activity_20": 13.147238, "activity_30": 13.985398}, "trend_signal": 0, "fair_value": 9.829263, "relative_strength": -24.369428, "rate_of_change": -1.4945537132788558, "market_dynamics": 0.31194, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.89, "high": 14.0, "low": 10.742, "close": 10.8, "volume": 1457138}, "trend_line": 15.257333, "activity_lines": {"activity_5": 12.28, "activity_10": 12.594727, "activity_20": 12.909143, "activity_30": 13.678645}, "trend_signal": 0, "fair_value": 9.865865, "relative_strength": -37.094042, "rate_of_change": -1.9115420471553721, "market_dynamics": 0.130313, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.83, "high": 11.2241, "low": 9.408, "close": 9.47, "volume": 1273354}, "trend_line": 14.868667, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.985455, "activity_20": 12.566762, "activity_30": 13.305269}, "trend_signal": 0, "fair_value": 9.889006, "relative_strength": -43.417568, "rate_of_change": -2.547404582439138, "market_dynamics": -0.040898, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.62, "high": 10.1, "low": 9.42, "close": 9.58, "volume": 504744}, "trend_line": 14.534333, "activity_lines": {"activity_5": 10.456667, "activity_10": 11.458, "activity_20": 12.258714, "activity_30": 12.964065}, "trend_signal": 0, "fair_value": 9.910353, "relative_strength": -44.590354, "rate_of_change": -2.248580857988145, "market_dynamics": -0.371218, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 10.69, "low": 9.65, "close": 9.94, "volume": 554277}, "trend_line": 14.166333, "activity_lines": {"activity_5": 10.061333, "activity_10": 11.073455, "activity_20": 12.004381, "activity_30": 12.667656}, "trend_signal": 0, "fair_value": 9.934968, "relative_strength": -42.495287, "rate_of_change": -2.5319359340397685, "market_dynamics": -0.666321, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.12, "low": 9.37, "close": 10.11, "volume": 594467}, "trend_line": 13.809, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.784909, "activity_20": 11.783762, "activity_30": 12.405957}, "trend_signal": 0, "fair_value": 9.960994, "relative_strength": -40.682301, "rate_of_change": -2.5224099984096138, "market_dynamics": -0.896723, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.155, "low": 9.66, "close": 9.81, "volume": 460924}, "trend_line": 13.475, "activity_lines": {"activity_5": 9.862667, "activity_10": 10.485273, "activity_20": 11.541333, "activity_30": 12.147957}, "trend_signal": 0, "fair_value": 9.987853, "relative_strength": -41.973767, "rate_of_change": -2.4187124339199046, "market_dynamics": -1.045972, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.82, "high": 10.13, "low": 9.2, "close": 9.46, "volume": 506528}, "trend_line": 12.995667, "activity_lines": {"activity_5": 9.755333, "activity_10": 10.166182, "activity_20": 11.275667, "activity_30": 11.888925}, "trend_signal": 0, "fair_value": 10.010545, "relative_strength": -44.255583, "rate_of_change": -3.557202226345087, "market_dynamics": -1.113861, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.56, "high": 9.96, "low": 9.295, "close": 9.52, "volume": 424883}, "trend_line": 12.605667, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.928727, "activity_20": 11.027857, "activity_30": 11.664688}, "trend_signal": 0, "fair_value": 10.034519, "relative_strength": -44.358598, "rate_of_change": -3.00100025647009, "market_dynamics": -1.16517, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 10.64, "low": 9.47, "close": 10.21, "volume": 607606}, "trend_line": 12.379, "activity_lines": {"activity_5": 9.816, "activity_10": 9.885636, "activity_20": 10.863857, "activity_30": 11.510129}, "trend_signal": 0, "fair_value": 10.06734, "relative_strength": -41.106234, "rate_of_change": -1.7981357115018255, "market_dynamics": -1.076825, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.05, "high": 10.66, "low": 9.97, "close": 10.01, "volume": 560333}, "trend_line": 12.163667, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.854909, "activity_20": 10.699714, "activity_30": 11.35729}, "trend_signal": 0, "fair_value": 10.103109, "relative_strength": -41.644847, "rate_of_change": -1.739502383068094, "market_dynamics": -0.922452, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.2288, "low": 9.67, "close": 9.96, "volume": 358867}, "trend_line": 11.979, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.867455, "activity_20": 10.552952, "activity_30": 11.215118}, "trend_signal": 0, "fair_value": 10.136378, "relative_strength": -42.335842, "rate_of_change": -1.5181852643614875, "market_dynamics": -0.760636, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.6206, "close": 9.9, "volume": 546255}, "trend_line": 11.826333, "activity_lines": {"activity_5": 9.954, "activity_10": 9.884364, "activity_20": 10.418286, "activity_30": 11.080989}, "trend_signal": 0, "fair_value": 10.170224, "relative_strength": -41.005289, "rate_of_change": -1.2744552967693399, "market_dynamics": -0.541256, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.69, "low": 9.885, "close": 9.92, "volume": 589577}, "trend_line": 11.701667, "activity_lines": {"activity_5": 9.954, "activity_10": 9.897091, "activity_20": 10.299667, "activity_30": 10.958}, "trend_signal": 0, "fair_value": 10.201827, "relative_strength": -41.930773, "rate_of_change": -1.0541390978928085, "market_dynamics": -0.42453, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.51, "low": 9.79, "close": 10.1, "volume": 438541}, "trend_line": 11.584333, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.936364, "activity_20": 10.216857, "activity_30": 10.854667}, "trend_signal": 0, "fair_value": 10.234071, "relative_strength": -41.546358, "rate_of_change": -1.0027118358435563, "market_dynamics": -0.289214, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.355, "low": 7.76, "close": 8.42, "volume": 1863541}, "trend_line": 11.480667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.667273, "activity_20": 9.990333, "activity_30": 10.650516}, "trend_signal": 0, "fair_value": 10.255481, "relative_strength": -51.432897, "rate_of_change": -0.8948810432158717, "market_dynamics": -0.027511, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.4, "close": 7.5, "volume": 761964}, "trend_line": 11.333, "activity_lines": {"activity_5": 8.748, "activity_10": 9.261636, "activity_20": 9.695619, "activity_30": 10.393699}, "trend_signal": 0, "fair_value": 10.266699, "relative_strength": -54.701833, "rate_of_change": -1.2862231784965126, "market_dynamics": 0.00603, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 7.6788, "low": 7.17, "close": 7.25, "volume": 446443}, "trend_line": 11.174333, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.852545, "activity_20": 9.399667, "activity_30": 10.13028}, "trend_signal": 0, "fair_value": 10.275288, "relative_strength": -55.365255, "rate_of_change": -1.40004411894467, "market_dynamics": -0.136175, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.17, "high": 7.335, "low": 6.59, "close": 6.96, "volume": 640034}, "trend_line": 10.962333, "activity_lines": {"activity_5": 7.549333, "activity_10": 8.430909, "activity_20": 9.105143, "activity_30": 9.858387}, "trend_signal": 0, "fair_value": 10.279199, "relative_strength": -54.888646, "rate_of_change": -1.8972049606898373, "market_dynamics": -0.377167, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.96, "high": 7.269, "low": 6.86, "close": 7.11, "volume": 277995}, "trend_line": 10.726667, "activity_lines": {"activity_5": 7.237333, "activity_10": 8.083091, "activity_20": 8.855143, "activity_30": 9.609849}, "trend_signal": 0, "fair_value": 10.290353, "relative_strength": -55.168519, "rate_of_change": -2.149779613518385, "market_dynamics": -0.764474, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.81, "close": 6.86, "volume": 494727}, "trend_line": 10.466667, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.746182, "activity_20": 8.608857, "activity_30": 9.360387}, "trend_signal": 0, "fair_value": 10.304583, "relative_strength": -56.249382, "rate_of_change": -2.4238656798053073, "market_dynamics": -0.96933, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.215, "low": 6.78, "close": 7.15, "volume": 428699}, "trend_line": 10.248333, "activity_lines": {"activity_5": 7.046, "activity_10": 7.519273, "activity_20": 8.418905, "activity_30": 9.146409}, "trend_signal": 0, "fair_value": 10.32234, "relative_strength": -52.63085, "rate_of_change": -2.08599356414032, "market_dynamics": -0.995655, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.77, "low": 7.17, "close": 7.18, "volume": 775032}, "trend_line": 10.058667, "activity_lines": {"activity_5": 7.084, "activity_10": 7.348909, "activity_20": 8.24919, "activity_30": 8.948452}, "trend_signal": 0, "fair_value": 10.340577, "relative_strength": -51.673703, "rate_of_change": -1.85070098717519, "market_dynamics": -0.894586, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.32, "low": 6.87, "close": 7.01, "volume": 436095}, "trend_line": 9.831, "activity_lines": {"activity_5": 7.07, "activity_10": 7.197091, "activity_20": 8.07419, "activity_30": 8.751763}, "trend_signal": 0, "fair_value": 10.356987, "relative_strength": -52.381156, "rate_of_change": -2.263391361897161, "market_dynamics": -0.888655, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.04, "high": 7.3, "low": 6.9, "close": 6.93, "volume": 455061}, "trend_line": 9.611333, "activity_lines": {"activity_5": 7.026, "activity_10": 7.083636, "activity_20": 7.90381, "activity_30": 8.564602}, "trend_signal": 0, "fair_value": 10.369551, "relative_strength": -50.911546, "rate_of_change": -2.2344318990946945, "market_dynamics": -0.874199, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.48, "close": 6.6, "volume": 635676}, "trend_line": 9.414667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.967818, "activity_20": 7.716333, "activity_30": 8.370323}, "trend_signal": 0, "fair_value": 10.378077, "relative_strength": -53.150143, "rate_of_change": -2.0461885983973342, "market_dynamics": -0.897833, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.61, "low": 5.825, "close": 5.89, "volume": 960565}, "trend_line": 9.203, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.756, "activity_20": 7.477952, "activity_30": 8.142925}, "trend_signal": 0, "fair_value": 10.381603, "relative_strength": -56.681062, "rate_of_change": -2.248268579228562, "market_dynamics": -0.980502, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.79, "high": 6.2, "low": 5.73, "close": 5.87, "volume": 639450}, "trend_line": 8.953667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.569818, "activity_20": 7.256333, "activity_30": 7.927892}, "trend_signal": 0, "fair_value": 10.385128, "relative_strength": -55.759273, "rate_of_change": -2.709257850700859, "market_dynamics": -0.953086, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.58, "close": 5.85, "volume": 971212}, "trend_line": 8.705, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.405091, "activity_20": 7.049905, "activity_30": 7.727656}, "trend_signal": 0, "fair_value": 10.391154, "relative_strength": -54.67356, "rate_of_change": -2.7772643320328902, "market_dynamics": -0.907565, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.81, "high": 6.07, "low": 5.32, "close": 5.62, "volume": 943236}, "trend_line": 8.462667, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.218727, "activity_20": 6.839048, "activity_30": 7.528624}, "trend_signal": 0, "fair_value": 10.395513, "relative_strength": -54.02357, "rate_of_change": -2.7838368753589933, "market_dynamics": -0.791059, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.25, "close": 5.37, "volume": 708305}, "trend_line": 8.212, "activity_lines": {"activity_5": 5.634, "activity_10": 6.014, "activity_20": 6.626238, "activity_30": 7.329097}, "trend_signal": 0, "fair_value": 10.397436, "relative_strength": -54.154344, "rate_of_change": -2.9620331273817104, "market_dynamics": -0.704379, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.37, "high": 5.7, "low": 4.715, "close": 5.4, "volume": 1022363}, "trend_line": 8.032, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.841818, "activity_20": 6.438381, "activity_30": 7.147677}, "trend_signal": 0, "fair_value": 10.400321, "relative_strength": -53.330325, "rate_of_change": -2.191914271797366, "market_dynamics": -0.432797, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.38, "high": 6.7342, "low": 5.25, "close": 6.45, "volume": 1420622}, "trend_line": 7.931333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.892364, "activity_20": 6.372238, "activity_30": 7.045613}, "trend_signal": 0, "fair_value": 10.408462, "relative_strength": -42.846636, "rate_of_change": -1.2533242031872462, "market_dynamics": 0.106046, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 7.347, "low": 6.1001, "close": 6.72, "volume": 1274368}, "trend_line": 7.836, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.005273, "activity_20": 6.348238, "activity_30": 6.967462}, "trend_signal": 0, "fair_value": 10.420064, "relative_strength": -38.400634, "rate_of_change": -1.201979541143968, "market_dynamics": 0.597076, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.57, "high": 6.66, "low": 6.16, "close": 6.28, "volume": 851688}, "trend_line": 7.714, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.043455, "activity_20": 6.297571, "activity_30": 6.867075}, "trend_signal": 0, "fair_value": 10.431282, "relative_strength": -40.608383, "rate_of_change": -1.5569167942827957, "market_dynamics": 0.966017, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.62, "low": 5.94, "close": 6.23, "volume": 765410}, "trend_line": 7.584667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.084364, "activity_20": 6.260333, "activity_30": 6.771333}, "trend_signal": 0, "fair_value": 10.438077, "relative_strength": -38.719979, "rate_of_change": -1.6766009852216852, "market_dynamics": 1.141457, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.565, "low": 5.68, "close": 5.7, "volume": 398390}, "trend_line": 7.447667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.035636, "activity_20": 6.183048, "activity_30": 6.649742}, "trend_signal": 0, "fair_value": 10.435897, "relative_strength": -40.824283, "rate_of_change": -1.8062757402533238, "market_dynamics": 0.860253, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.45, "close": 5.9, "volume": 284897}, "trend_line": 7.329, "activity_lines": {"activity_5": 6.018, "activity_10": 6.026727, "activity_20": 6.133381, "activity_30": 6.549892}, "trend_signal": 0, "fair_value": 10.437564, "relative_strength": -39.924442, "rate_of_change": -1.593344600396343, "market_dynamics": 0.571713, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.82, "close": 6.19, "volume": 413770}, "trend_line": 7.218, "activity_lines": {"activity_5": 6.026, "activity_10": 6.07, "activity_20": 6.117762, "activity_30": 6.476409}, "trend_signal": 0, "fair_value": 10.438782, "relative_strength": -38.518148, "rate_of_change": -1.5145313139582448, "market_dynamics": 0.487581, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 7.325, "low": 6.0, "close": 7.24, "volume": 695873}, "trend_line": 7.119, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.298, "activity_20": 6.20581, "activity_30": 6.477828}, "trend_signal": 0, "fair_value": 10.447949, "relative_strength": -30.986108, "rate_of_change": -1.3715710723192047, "market_dynamics": 0.645804, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 11.9798, "low": 7.15, "close": 9.7, "volume": 6231882}, "trend_line": 7.108667, "activity_lines": {"activity_5": 7.568667, "activity_10": 6.943818, "activity_20": 6.527524, "activity_30": 6.644344}, "trend_signal": 0, "fair_value": 10.462372, "relative_strength": -8.131743, "rate_of_change": -0.14514679027953573, "market_dynamics": 1.112453, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.54, "high": 10.53, "low": 9.1401, "close": 9.8, "volume": 1161518}, "trend_line": 7.103333, "activity_lines": {"activity_5": 8.52, "activity_10": 7.529091, "activity_20": 6.845238, "activity_30": 6.817978}, "trend_signal": 0, "fair_value": 10.476346, "relative_strength": -6.954835, "rate_of_change": -0.0750351648206268, "market_dynamics": 1.454809, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.82, "high": 10.14, "low": 8.9, "close": 8.93, "volume": 633766}, "trend_line": 7.071, "activity_lines": {"activity_5": 8.908, "activity_10": 7.876182, "activity_20": 7.067476, "activity_30": 6.935828}, "trend_signal": 0, "fair_value": 10.475897, "relative_strength": -17.852441, "rate_of_change": -0.4551806877137871, "market_dynamics": 1.663535, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.93, "high": 9.36, "low": 8.22, "close": 9.32, "volume": 558163}, "trend_line": 7.051, "activity_lines": {"activity_5": 9.224, "activity_10": 8.249091, "activity_20": 7.318524, "activity_30": 7.080925}, "trend_signal": 1, "fair_value": 10.479551, "relative_strength": -12.528468, "rate_of_change": -0.282845424975245, "market_dynamics": 1.683749, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.31, "high": 10.1918, "low": 9.01, "close": 10.03, "volume": 461820}, "trend_line": 7.048667, "activity_lines": {"activity_5": 9.568, "activity_10": 8.703818, "activity_20": 7.62619, "activity_30": 7.273118}, "trend_signal": 1, "fair_value": 10.487308, "relative_strength": -5.615741, "rate_of_change": -0.03308750531839655, "market_dynamics": 1.547687, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.03, "high": 10.96, "low": 9.85, "close": 10.71, "volume": 373068}, "trend_line": 7.125, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.214, "activity_20": 7.983857, "activity_30": 7.509333}, "trend_signal": 1, "fair_value": 10.495833, "relative_strength": -0.464495, "rate_of_change": 1.0829423492413528, "market_dynamics": 1.515466, "expectation": {"probability": 46.322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c59294f-c2b0-4d0a-9eb6-3aa8ad6087ff/", "share_image": "https://sharemaestro.com/terminal/9c59294f-c2b0-4d0a-9eb6-3aa8ad6087ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}