{"ticker": {"uuid": "9c5bb698-50fa-4229-aca1-428ad050ea66", "symbol": "FINAMEXO", "name": "Casa de Bolsa Finamex S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINAMEXO rose 10.64%, moving from 36.83 to 40.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.87 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 6.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.75"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.87"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.75, "low": 39.0, "close": 40.75, "volume": 4987}, "trend_line": 33.855225, "activity_lines": {"activity_5": 39.102834, "activity_10": 38.479045, "activity_20": 37.347381, "activity_30": 35.798126}, "trend_signal": 1, "fair_value": 27.543023, "relative_strength": 20.870878, "rate_of_change": 1.06520918000942, "market_dynamics": 0.463255, "expectation": {"probability": 6.6535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.892911, "activity_lines": {"activity_5": 24.343857, "activity_10": 24.400655, "activity_20": 24.699671, "activity_30": 24.824467}, "trend_signal": 0, "fair_value": 27.131425, "relative_strength": -9.812701, "rate_of_change": -0.023567420715688667, "market_dynamics": -0.670629, "expectation": {"probability": 3.3073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.887042, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.363214, "activity_20": 24.649841, "activity_30": 24.791032}, "trend_signal": 0, "fair_value": 27.107161, "relative_strength": -10.060938, "rate_of_change": -0.023576993466134066, "market_dynamics": -0.659663, "expectation": {"probability": 3.2712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.881174, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.341056, "activity_20": 24.604014, "activity_30": 24.757976}, "trend_signal": 0, "fair_value": 27.082898, "relative_strength": -7.259689, "rate_of_change": -0.023578535367921746, "market_dynamics": -0.601535, "expectation": {"probability": 3.2359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.875306, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.334179, "activity_20": 24.562188, "activity_30": 24.725299}, "trend_signal": 0, "fair_value": 27.058635, "relative_strength": -7.301423, "rate_of_change": -0.023584096152388517, "market_dynamics": -0.535671, "expectation": {"probability": 3.2014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.869438, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.342584, "activity_20": 24.524366, "activity_30": 24.693}, "trend_signal": 0, "fair_value": 27.034372, "relative_strength": -7.656562, "rate_of_change": -0.02358965956036698, "market_dynamics": -0.460723, "expectation": {"probability": 3.1676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.86357, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.366271, "activity_20": 24.490545, "activity_30": 24.66108}, "trend_signal": 0, "fair_value": 27.010108, "relative_strength": -7.112551, "rate_of_change": -0.023595225593757048, "market_dynamics": -0.375142, "expectation": {"probability": 3.1345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.835553, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.460728, "activity_30": 24.629539}, "trend_signal": 0, "fair_value": 26.985845, "relative_strength": -6.686606, "rate_of_change": -0.11268293330361813, "market_dynamics": -0.276946, "expectation": {"probability": 3.1021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.807536, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.434912, "activity_30": 24.599805}, "trend_signal": 0, "fair_value": 26.961582, "relative_strength": -8.493878, "rate_of_change": -0.11281005097813587, "market_dynamics": -0.164028, "expectation": {"probability": 3.0703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.779519, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.413099, "activity_30": 24.571878}, "trend_signal": 0, "fair_value": 26.937319, "relative_strength": -6.535404, "rate_of_change": -0.11293745577955991, "market_dynamics": -0.035885, "expectation": {"probability": 3.0392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.751502, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.395288, "activity_30": 24.545759}, "trend_signal": 0, "fair_value": 26.913056, "relative_strength": -4.984989, "rate_of_change": -0.11306514868186891, "market_dynamics": 0.127799, "expectation": {"probability": 3.2626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.723485, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.38148, "activity_30": 24.521448}, "trend_signal": 0, "fair_value": 26.888792, "relative_strength": -4.648767, "rate_of_change": -0.11319313066333675, "market_dynamics": 0.262988, "expectation": {"probability": 3.2502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.695469, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.371674, "activity_30": 24.498944}, "trend_signal": 0, "fair_value": 26.864529, "relative_strength": -4.340807, "rate_of_change": -0.11331735796956184, "market_dynamics": 0.380348, "expectation": {"probability": 3.2329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 62423}, "trend_line": 24.667452, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.365871, "activity_30": 24.478248}, "trend_signal": 0, "fair_value": 26.840266, "relative_strength": -3.891507, "rate_of_change": -0.11344996120542762, "market_dynamics": 0.483756, "expectation": {"probability": 3.2157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.639435, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.36407, "activity_30": 24.459359}, "trend_signal": 0, "fair_value": 26.816003, "relative_strength": -2.421742, "rate_of_change": -0.11357881632850428, "market_dynamics": 0.499724, "expectation": {"probability": 3.1988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.611418, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.366271, "activity_30": 24.442278}, "trend_signal": 0, "fair_value": 26.791739, "relative_strength": 0.044178, "rate_of_change": -0.11370796448862729, "market_dynamics": 0.518993, "expectation": {"probability": 3.2071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.583401, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.372475, "activity_30": 24.427004}, "trend_signal": 0, "fair_value": 26.767476, "relative_strength": -0.234203, "rate_of_change": -0.1138374066866117, "market_dynamics": 0.528195, "expectation": {"probability": 3.1653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.555384, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.413538}, "trend_signal": 0, "fair_value": 26.743213, "relative_strength": 1.709205, "rate_of_change": -0.1139671439277194, "market_dynamics": 0.523326, "expectation": {"probability": 3.1776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.527368, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.401879}, "trend_signal": 0, "fair_value": 26.71895, "relative_strength": 4.380466, "rate_of_change": -0.11409310479526986, "market_dynamics": 0.556992, "expectation": {"probability": 3.1631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.499351, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.392028}, "trend_signal": 0, "fair_value": 26.694686, "relative_strength": 5.187593, "rate_of_change": -0.1142275029265203, "market_dynamics": 0.602251, "expectation": {"probability": 3.1427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.471334, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.383985}, "trend_signal": 0, "fair_value": 26.670423, "relative_strength": 7.663484, "rate_of_change": -0.11435813136438577, "market_dynamics": 0.671544, "expectation": {"probability": 3.1226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.443317, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.377749}, "trend_signal": 0, "fair_value": 26.64616, "relative_strength": 6.139786, "rate_of_change": -0.11448905891276057, "market_dynamics": 0.759991, "expectation": {"probability": 3.1028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.4153, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.37332}, "trend_signal": 0, "fair_value": 26.621897, "relative_strength": 1.410637, "rate_of_change": -0.1146202866002268, "market_dynamics": 0.831869, "expectation": {"probability": 3.0832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.387283, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.370699}, "trend_signal": 0, "fair_value": 26.597634, "relative_strength": 1.414847, "rate_of_change": -0.11475181545997143, "market_dynamics": 0.873365, "expectation": {"probability": 3.0639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.359267, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.369886}, "trend_signal": 1, "fair_value": 26.57337, "relative_strength": -1.27742, "rate_of_change": -0.11487954603225349, "market_dynamics": 0.88017, "expectation": {"probability": 1.8525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.33125, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.37088}, "trend_signal": 1, "fair_value": 26.549107, "relative_strength": -1.690432, "rate_of_change": -0.11501577613151663, "market_dynamics": 0.857602, "expectation": {"probability": 1.8605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.359267, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.373682}, "trend_signal": 1, "fair_value": 26.525847, "relative_strength": -3.339773, "rate_of_change": 0.1151482147444065, "market_dynamics": 0.83922, "expectation": {"probability": 1.8538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.374676, "high": 24.374676, "low": 24.374676, "close": 24.374676, "volume": 0}, "trend_line": 24.374676, "activity_lines": {"activity_5": 24.374676, "activity_10": 24.374676, "activity_20": 24.374676, "activity_30": 24.374676}, "trend_signal": 0, "fair_value": 26.502586, "relative_strength": -4.062085, "rate_of_change": 0.06325724004750136, "market_dynamics": 0.842588, "expectation": {"probability": 2.9223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.397745, "activity_lines": {"activity_5": 24.605369, "activity_10": 24.500509, "activity_20": 24.440588, "activity_30": 24.419326}, "trend_signal": 1, "fair_value": 26.483762, "relative_strength": -5.848202, "rate_of_change": 0.09464330931003785, "market_dynamics": 0.947087, "expectation": {"probability": 3.4783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.420815, "activity_lines": {"activity_5": 24.789923, "activity_10": 24.613758, "activity_20": 24.503205, "activity_30": 24.462488}, "trend_signal": 1, "fair_value": 26.464938, "relative_strength": -5.911938, "rate_of_change": 0.09455791918474675, "market_dynamics": 1.052114, "expectation": {"probability": 2.5018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.443884, "activity_lines": {"activity_5": 24.928339, "activity_10": 24.714424, "activity_20": 24.562526, "activity_30": 24.504162}, "trend_signal": 1, "fair_value": 26.446114, "relative_strength": -5.705609, "rate_of_change": 0.09446449678276322, "market_dynamics": 1.1571, "expectation": {"probability": 2.4912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.466953, "activity_lines": {"activity_5": 25.020616, "activity_10": 24.802507, "activity_20": 24.618551, "activity_30": 24.544347}, "trend_signal": 1, "fair_value": 26.42729, "relative_strength": -3.537326, "rate_of_change": 0.09437534558746703, "market_dynamics": 1.254344, "expectation": {"probability": 2.4765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.490023, "activity_lines": {"activity_5": 25.066755, "activity_10": 24.878006, "activity_20": 24.671281, "activity_30": 24.583044}, "trend_signal": 1, "fair_value": 26.408466, "relative_strength": -2.440736, "rate_of_change": 0.09429044965264204, "market_dynamics": 1.243954, "expectation": {"probability": 2.4619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.513092, "activity_lines": {"activity_5": 25.066755, "activity_10": 24.940922, "activity_20": 24.720716, "activity_30": 24.620252}, "trend_signal": 1, "fair_value": 26.389642, "relative_strength": -2.1055, "rate_of_change": 0.09419754321994538, "market_dynamics": 1.218704, "expectation": {"probability": 2.4474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.536161, "activity_lines": {"activity_5": 25.066755, "activity_10": 24.991255, "activity_20": 24.766854, "activity_30": 24.655973}, "trend_signal": 1, "fair_value": 26.370818, "relative_strength": -4.445086, "rate_of_change": 0.09410889495294826, "market_dynamics": 1.167056, "expectation": {"probability": 2.4332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.55923, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.029005, "activity_20": 24.809697, "activity_30": 24.690204}, "trend_signal": 1, "fair_value": 26.351994, "relative_strength": -6.554533, "rate_of_change": 0.0940204133808853, "market_dynamics": 1.09169, "expectation": {"probability": 2.4191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.5823, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.054172, "activity_20": 24.849244, "activity_30": 24.722948}, "trend_signal": 1, "fair_value": 26.33317, "relative_strength": -4.917243, "rate_of_change": 0.09393616982291624, "market_dynamics": 1.003445, "expectation": {"probability": 2.4051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.605369, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 24.885496, "activity_30": 24.754203}, "trend_signal": 1, "fair_value": 26.314346, "relative_strength": -4.472126, "rate_of_change": 0.09384394462682322, "market_dynamics": 0.904866, "expectation": {"probability": 2.3914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.628438, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 24.918452, "activity_30": 24.78397}, "trend_signal": 1, "fair_value": 26.295522, "relative_strength": -3.529664, "rate_of_change": 0.09375596033532178, "market_dynamics": 0.802871, "expectation": {"probability": 2.3778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.651508, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 24.948113, "activity_30": 24.812249}, "trend_signal": 1, "fair_value": 26.276698, "relative_strength": -1.520208, "rate_of_change": 0.0936722012171482, "market_dynamics": 0.687699, "expectation": {"probability": 2.3643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.674577, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 24.974478, "activity_30": 24.839039}, "trend_signal": 1, "fair_value": 26.257874, "relative_strength": -0.3549, "rate_of_change": 0.0935804819729469, "market_dynamics": 0.551641, "expectation": {"probability": 2.351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.697646, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 24.997547, "activity_30": 24.86434}, "trend_signal": 1, "fair_value": 26.23905, "relative_strength": -2.482248, "rate_of_change": 0.09349299078156259, "market_dynamics": 0.393671, "expectation": {"probability": 2.3378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.720716, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.017321, "activity_30": 24.888154}, "trend_signal": 1, "fair_value": 26.220226, "relative_strength": -2.997591, "rate_of_change": 0.0934097120025147, "market_dynamics": 0.241393, "expectation": {"probability": 2.3248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.743785, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.033799, "activity_30": 24.910479}, "trend_signal": 1, "fair_value": 26.201402, "relative_strength": -4.155527, "rate_of_change": 0.09331849449667867, "market_dynamics": 0.111696, "expectation": {"probability": 2.312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.766854, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.046981, "activity_30": 24.931316}, "trend_signal": 1, "fair_value": 26.182578, "relative_strength": -5.189795, "rate_of_change": 0.09323149227169394, "market_dynamics": 0.017056, "expectation": {"probability": 2.303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.789923, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.056868, "activity_30": 24.950664}, "trend_signal": 1, "fair_value": 26.163754, "relative_strength": -2.549412, "rate_of_change": 0.09314465212256315, "market_dynamics": -0.037042, "expectation": {"probability": 2.0187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.812993, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.063459, "activity_30": 24.968524}, "trend_signal": 1, "fair_value": 26.14493, "relative_strength": -1.253121, "rate_of_change": 0.09306200749392014, "market_dynamics": -0.072413, "expectation": {"probability": 2.0101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.836062, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 24.984896}, "trend_signal": 1, "fair_value": 26.126106, "relative_strength": -4.521386, "rate_of_change": 0.09297145249668011, "market_dynamics": -0.098483, "expectation": {"probability": 1.9979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.859131, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 24.99978}, "trend_signal": 1, "fair_value": 26.107282, "relative_strength": -3.39631, "rate_of_change": 0.09288509587390753, "market_dynamics": -0.120645, "expectation": {"probability": 1.9858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.882201, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 25.013175}, "trend_signal": 1, "fair_value": 26.088458, "relative_strength": -4.368139, "rate_of_change": 0.09280292219384915, "market_dynamics": -0.142121, "expectation": {"probability": 1.9739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.90527, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 25.025081}, "trend_signal": 1, "fair_value": 26.069634, "relative_strength": -4.088736, "rate_of_change": 0.0927128592844464, "market_dynamics": -0.165375, "expectation": {"probability": 1.9622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 64942}, "trend_line": 24.928339, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 25.0355}, "trend_signal": 1, "fair_value": 26.05081, "relative_strength": -0.337917, "rate_of_change": 0.09262698216080195, "market_dynamics": -0.143126, "expectation": {"probability": 1.9505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.951409, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 25.04443}, "trend_signal": 1, "fair_value": 26.031986, "relative_strength": 0.099823, "rate_of_change": 0.09254527547944766, "market_dynamics": -0.196215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.974478, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 25.051872}, "trend_signal": 1, "fair_value": 26.013162, "relative_strength": 4.145491, "rate_of_change": 0.09245570059790835, "market_dynamics": -0.261976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 25.066755, "close": 25.066755, "volume": 0}, "trend_line": 24.997547, "activity_lines": {"activity_5": 25.066755, "activity_10": 25.066755, "activity_20": 25.066755, "activity_30": 25.057825}, "trend_signal": 1, "fair_value": 25.994338, "relative_strength": 5.491186, "rate_of_change": 0.092370298990832, "market_dynamics": -0.348496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.066755, "high": 25.066755, "low": 24.634569, "close": 24.634569, "volume": 471}, "trend_line": 25.00621, "activity_lines": {"activity_5": 24.922693, "activity_10": 24.988176, "activity_20": 25.025594, "activity_30": 25.034407}, "trend_signal": 0, "fair_value": 25.972744, "relative_strength": 2.519569, "rate_of_change": 0.03465540038788019, "market_dynamics": -0.669215, "expectation": {"probability": 4.878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.634569, "high": 24.634569, "low": 24.634569, "close": 24.634569, "volume": 0}, "trend_line": 25.014873, "activity_lines": {"activity_5": 24.807443, "activity_10": 24.917454, "activity_20": 24.986492, "activity_30": 25.01043}, "trend_signal": 0, "fair_value": 25.95115, "relative_strength": 3.138154, "rate_of_change": 0.034643394580794476, "market_dynamics": -0.910729, "expectation": {"probability": 4.1295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.634569, "high": 24.634569, "low": 24.634569, "close": 24.634569, "volume": 0}, "trend_line": 25.023536, "activity_lines": {"activity_5": 24.721006, "activity_10": 24.854591, "activity_20": 24.949447, "activity_30": 24.985894}, "trend_signal": 0, "fair_value": 25.929555, "relative_strength": 3.26791, "rate_of_change": 0.0346313970892378, "market_dynamics": -1.133608, "expectation": {"probability": 4.1083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.634569, "high": 26.195023, "low": 24.634569, "close": 26.195023, "volume": 0}, "trend_line": 25.061145, "activity_lines": {"activity_5": 25.183533, "activity_10": 25.083304, "activity_20": 25.063076, "activity_30": 25.061474}, "trend_signal": 1, "fair_value": 25.917964, "relative_strength": 4.471027, "rate_of_change": 0.15029450673957423, "market_dynamics": -0.790419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.098754, "activity_lines": {"activity_5": 25.570841, "activity_10": 25.291504, "activity_20": 25.171331, "activity_30": 25.134628}, "trend_signal": 1, "fair_value": 25.906372, "relative_strength": 6.798134, "rate_of_change": 0.15006896133436753, "market_dynamics": -0.164803, "expectation": {"probability": 1.0753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.136363, "activity_lines": {"activity_5": 25.882932, "activity_10": 25.479189, "activity_20": 25.274214, "activity_30": 25.205355}, "trend_signal": 1, "fair_value": 25.894781, "relative_strength": 8.296414, "rate_of_change": 0.1498440918620892, "market_dynamics": 0.472502, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.173972, "activity_lines": {"activity_5": 26.090993, "activity_10": 25.646361, "activity_20": 25.371724, "activity_30": 25.273655}, "trend_signal": 1, "fair_value": 25.883189, "relative_strength": 9.263695, "rate_of_change": 0.14961989528874875, "market_dynamics": 1.089541, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.211581, "activity_lines": {"activity_5": 26.195023, "activity_10": 25.793018, "activity_20": 25.463861, "activity_30": 25.339529}, "trend_signal": 1, "fair_value": 25.871598, "relative_strength": 7.435279, "rate_of_change": 0.14939636859848648, "market_dynamics": 1.141699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.24919, "activity_lines": {"activity_5": 26.195023, "activity_10": 25.919162, "activity_20": 25.550626, "activity_30": 25.402977}, "trend_signal": 1, "fair_value": 25.860006, "relative_strength": 5.269706, "rate_of_change": 0.14917350879343816, "market_dynamics": 1.080433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.286799, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.024792, "activity_20": 25.632018, "activity_30": 25.463999}, "trend_signal": 1, "fair_value": 25.848415, "relative_strength": 6.296647, "rate_of_change": 0.1489513128936009, "market_dynamics": 0.986189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.324408, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.109907, "activity_20": 25.708037, "activity_30": 25.522594}, "trend_signal": 1, "fair_value": 25.836823, "relative_strength": 7.293538, "rate_of_change": 0.14872977793670042, "market_dynamics": 0.905814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.362017, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.166651, "activity_20": 25.778684, "activity_30": 25.578763}, "trend_signal": 1, "fair_value": 25.825232, "relative_strength": 10.912861, "rate_of_change": 0.14850890097807354, "market_dynamics": 0.831582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.399626, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 25.843957, "activity_30": 25.632505}, "trend_signal": 1, "fair_value": 25.81364, "relative_strength": 8.791709, "rate_of_change": 0.14828867909046736, "market_dynamics": 0.760744, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.437235, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 25.903859, "activity_30": 25.683821}, "trend_signal": 1, "fair_value": 25.802049, "relative_strength": 8.293714, "rate_of_change": 0.14806910936405038, "market_dynamics": 0.689816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.474844, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 25.958387, "activity_30": 25.73271}, "trend_signal": 1, "fair_value": 25.790457, "relative_strength": 7.011418, "rate_of_change": 0.14785018890614401, "market_dynamics": 0.534364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.512453, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 26.007543, "activity_30": 25.779174}, "trend_signal": 1, "fair_value": 25.778866, "relative_strength": 7.321961, "rate_of_change": 0.14763191484116558, "market_dynamics": 0.357198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.550061, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 26.051326, "activity_30": 25.82321}, "trend_signal": 1, "fair_value": 25.767274, "relative_strength": 7.732471, "rate_of_change": 0.1474103646560319, "market_dynamics": 0.152512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.58767, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 26.089736, "activity_30": 25.864821}, "trend_signal": 1, "fair_value": 25.755683, "relative_strength": 6.497124, "rate_of_change": 0.14719730023345065, "market_dynamics": -0.053784, "expectation": {"probability": 0.8631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.625279, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 26.122774, "activity_30": 25.904005}, "trend_signal": 1, "fair_value": 25.744091, "relative_strength": 9.016818, "rate_of_change": 0.14698094824577534, "market_dynamics": -0.178262, "expectation": {"probability": 0.8503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.195023, "high": 26.195023, "low": 26.195023, "close": 26.195023, "volume": 0}, "trend_line": 25.662888, "activity_lines": {"activity_5": 26.195023, "activity_10": 26.195023, "activity_20": 26.150439, "activity_30": 25.940763}, "trend_signal": 1, "fair_value": 25.7325, "relative_strength": 11.325252, "rate_of_change": 0.14676523131709038, "market_dynamics": -0.263748, "expectation": {"probability": 0.8357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.195023, "high": 26.98547, "low": 26.195023, "close": 26.98547, "volume": 211}, "trend_line": 25.726845, "activity_lines": {"activity_5": 26.458505, "activity_10": 26.338741, "activity_20": 26.248011, "activity_30": 26.02609}, "trend_signal": 1, "fair_value": 25.725975, "relative_strength": 11.771706, "rate_of_change": 0.24921980721734063, "market_dynamics": -0.138839, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 25.790803, "activity_lines": {"activity_5": 26.669291, "activity_10": 26.468087, "activity_20": 26.33439, "activity_30": 26.107292}, "trend_signal": 1, "fair_value": 25.71945, "relative_strength": 14.47798, "rate_of_change": 0.24860413315351926, "market_dynamics": 0.030587, "expectation": {"probability": 1.1691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 25.85476, "activity_lines": {"activity_5": 26.827381, "activity_10": 26.583061, "activity_20": 26.409573, "activity_30": 26.184367}, "trend_signal": 1, "fair_value": 25.712926, "relative_strength": 14.21621, "rate_of_change": 0.24798374831523656, "market_dynamics": 0.228006, "expectation": {"probability": 1.1581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 25.918717, "activity_lines": {"activity_5": 26.932774, "activity_10": 26.683663, "activity_20": 26.473561, "activity_30": 26.257316}, "trend_signal": 1, "fair_value": 25.706401, "relative_strength": 15.208417, "rate_of_change": 0.2473703101479265, "market_dynamics": 0.428614, "expectation": {"probability": 1.1424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 25.982674, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.769894, "activity_20": 26.533786, "activity_30": 26.326139}, "trend_signal": 1, "fair_value": 25.691583, "relative_strength": 11.409113, "rate_of_change": 0.2467598994193983, "market_dynamics": 0.480068, "expectation": {"probability": 1.1246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.046631, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.841752, "activity_20": 26.590247, "activity_30": 26.390836}, "trend_signal": 1, "fair_value": 25.676764, "relative_strength": 10.446076, "rate_of_change": 0.24615249377335854, "market_dynamics": 0.512134, "expectation": {"probability": 1.1221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.110588, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.899239, "activity_20": 26.642943, "activity_30": 26.451406}, "trend_signal": 1, "fair_value": 25.661945, "relative_strength": 14.478513, "rate_of_change": 0.2455480710729863, "market_dynamics": 0.521914, "expectation": {"probability": 1.1197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.174546, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.942355, "activity_20": 26.691875, "activity_30": 26.50785}, "trend_signal": 1, "fair_value": 25.651323, "relative_strength": 14.651839, "rate_of_change": 0.24495043926241536, "market_dynamics": 0.525653, "expectation": {"probability": 1.1149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.238503, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.971098, "activity_20": 26.737044, "activity_30": 26.560168}, "trend_signal": 1, "fair_value": 25.640701, "relative_strength": 14.94586, "rate_of_change": 0.24434807770878642, "market_dynamics": 0.487626, "expectation": {"probability": 1.1125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.30246, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.778448, "activity_30": 26.608359}, "trend_signal": 1, "fair_value": 25.630079, "relative_strength": 13.040818, "rate_of_change": 0.2437524732260773, "market_dynamics": 0.410614, "expectation": {"probability": 1.1102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.380823, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.816089, "activity_30": 26.652424}, "trend_signal": 1, "fair_value": 25.619457, "relative_strength": 11.867067, "rate_of_change": 0.2979303076594338, "market_dynamics": 0.296141, "expectation": {"probability": 1.1078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.459187, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.849965, "activity_30": 26.691434}, "trend_signal": 1, "fair_value": 25.608835, "relative_strength": 8.416801, "rate_of_change": 0.29704911025710057, "market_dynamics": 0.145548, "expectation": {"probability": 1.1054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.53755, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.880077, "activity_30": 26.725387}, "trend_signal": 1, "fair_value": 25.598213, "relative_strength": 8.315091, "rate_of_change": 0.2961655624566224, "market_dynamics": -0.018617, "expectation": {"probability": 2.3232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.563898, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.906425, "activity_30": 26.754286}, "trend_signal": 1, "fair_value": 25.587591, "relative_strength": 4.712174, "rate_of_change": 0.09928572908953053, "market_dynamics": -0.185994, "expectation": {"probability": 2.3174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.590247, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.92901, "activity_30": 26.781484}, "trend_signal": 1, "fair_value": 25.576969, "relative_strength": 2.029715, "rate_of_change": 0.09919101481267278, "market_dynamics": -0.300775, "expectation": {"probability": 2.3058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.616595, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.94783, "activity_30": 26.806982}, "trend_signal": 1, "fair_value": 25.566347, "relative_strength": 2.43305, "rate_of_change": 0.09908896295697707, "market_dynamics": -0.373217, "expectation": {"probability": 2.2943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.642943, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.962886, "activity_30": 26.83078}, "trend_signal": 1, "fair_value": 25.555724, "relative_strength": 4.934243, "rate_of_change": 0.09899087392658117, "market_dynamics": -0.403173, "expectation": {"probability": 2.2829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.669291, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.974178, "activity_30": 26.852879}, "trend_signal": 1, "fair_value": 25.545102, "relative_strength": 3.692908, "rate_of_change": 0.09889297890252687, "market_dynamics": -0.393777, "expectation": {"probability": 2.2716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.695639, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.981706, "activity_30": 26.873278}, "trend_signal": 1, "fair_value": 25.53448, "relative_strength": 4.117058, "rate_of_change": 0.09879527730976691, "market_dynamics": -0.400179, "expectation": {"probability": 2.2604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.721988, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.891976}, "trend_signal": 1, "fair_value": 25.523858, "relative_strength": 3.465004, "rate_of_change": 0.09870151450579526, "market_dynamics": -0.412943, "expectation": {"probability": 2.2549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.748336, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.908975}, "trend_signal": 1, "fair_value": 25.513236, "relative_strength": 2.21092, "rate_of_change": 0.0986004484396846, "market_dynamics": -0.434625, "expectation": {"probability": 2.2494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.774684, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.924274}, "trend_signal": 1, "fair_value": 25.502614, "relative_strength": 5.249182, "rate_of_change": 0.09850332372078122, "market_dynamics": -0.467894, "expectation": {"probability": 2.2439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.801032, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.937873}, "trend_signal": 1, "fair_value": 25.491992, "relative_strength": 4.827716, "rate_of_change": 0.09840639015571093, "market_dynamics": -0.517242, "expectation": {"probability": 2.2384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.827381, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.949772}, "trend_signal": 1, "fair_value": 25.48137, "relative_strength": 1.58752, "rate_of_change": 0.09831337838035392, "market_dynamics": -0.590842, "expectation": {"probability": 2.233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.853729, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.959972}, "trend_signal": 1, "fair_value": 25.470748, "relative_strength": -5.196135, "rate_of_change": 0.09821309057340433, "market_dynamics": -0.680696, "expectation": {"probability": 1.0188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.880077, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.968471}, "trend_signal": 1, "fair_value": 25.460126, "relative_strength": -3.818601, "rate_of_change": 0.0981167271033334, "market_dynamics": -0.765654, "expectation": {"probability": 1.0188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.906425, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.975271}, "trend_signal": 1, "fair_value": 25.449504, "relative_strength": -5.231298, "rate_of_change": 0.09802055254528738, "market_dynamics": -0.83056, "expectation": {"probability": 1.0168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.932774, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.98037}, "trend_signal": 1, "fair_value": 25.438882, "relative_strength": -7.684064, "rate_of_change": 0.0979282829287047, "market_dynamics": -0.864893, "expectation": {"probability": 1.0148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.959122, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.98377}, "trend_signal": 1, "fair_value": 25.42826, "relative_strength": -8.386647, "rate_of_change": 0.09782876431518811, "market_dynamics": -0.873612, "expectation": {"probability": 1.0129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.98547, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.98547}, "trend_signal": 0, "fair_value": 25.417638, "relative_strength": -7.529173, "rate_of_change": 0.09773315317909353, "market_dynamics": -0.873612, "expectation": {"probability": 5.5888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 102}, "trend_line": 26.98547, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.98547}, "trend_signal": 0, "fair_value": 25.427789, "relative_strength": -7.849652, "rate_of_change": 0.0, "market_dynamics": -0.838471, "expectation": {"probability": 5.5519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.98547, "high": 26.98547, "low": 26.98547, "close": 26.98547, "volume": 0}, "trend_line": 26.98547, "activity_lines": {"activity_5": 26.98547, "activity_10": 26.98547, "activity_20": 26.98547, "activity_30": 26.98547}, "trend_signal": 0, "fair_value": 25.437941, "relative_strength": -6.81424, "rate_of_change": 0.0, "market_dynamics": -0.852736, "expectation": {"probability": 5.5154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.98547, "high": 27.022234, "low": 26.98547, "close": 27.022234, "volume": 1810}, "trend_line": 26.986695, "activity_lines": {"activity_5": 26.997725, "activity_10": 26.992154, "activity_20": 26.988971, "activity_30": 26.987842}, "trend_signal": 1, "fair_value": 25.448328, "relative_strength": -4.789863, "rate_of_change": 0.004539479949771436, "market_dynamics": -0.656459, "expectation": {"probability": 2.1871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.022234, "high": 27.022234, "low": 27.022234, "close": 27.022234, "volume": 0}, "trend_line": 26.987921, "activity_lines": {"activity_5": 27.007528, "activity_10": 26.99817, "activity_20": 26.992298, "activity_30": 26.990135}, "trend_signal": 1, "fair_value": 25.458715, "relative_strength": -6.663031, "rate_of_change": 0.004542979420040361, "market_dynamics": -0.528834, "expectation": {"probability": 1.7314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.022234, "high": 27.022234, "low": 27.022234, "close": 27.022234, "volume": 0}, "trend_line": 26.989146, "activity_lines": {"activity_5": 27.014881, "activity_10": 27.003518, "activity_20": 26.995449, "activity_30": 26.992348}, "trend_signal": 1, "fair_value": 25.469103, "relative_strength": -7.590452, "rate_of_change": 0.00453906768143269, "market_dynamics": -0.413327, "expectation": {"probability": 1.7241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 1570}, "trend_line": 27.008754, "activity_lines": {"activity_5": 27.203608, "activity_10": 27.108465, "activity_20": 27.050946, "activity_30": 27.030062}, "trend_signal": 1, "fair_value": 25.483025, "relative_strength": -3.437173, "rate_of_change": 0.07265142809630978, "market_dynamics": -0.019821, "expectation": {"probability": 2.9121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 0}, "trend_line": 27.028362, "activity_lines": {"activity_5": 27.353118, "activity_10": 27.202717, "activity_20": 27.103643, "activity_30": 27.066511}, "trend_signal": 1, "fair_value": 25.496948, "relative_strength": -2.895115, "rate_of_change": 0.0725986841155339, "market_dynamics": 0.161445, "expectation": {"probability": 3.5997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 0}, "trend_line": 27.04797, "activity_lines": {"activity_5": 27.463413, "activity_10": 27.286273, "activity_20": 27.153538, "activity_30": 27.101694}, "trend_signal": 1, "fair_value": 25.51087, "relative_strength": -4.619078, "rate_of_change": 0.07254601666204585, "market_dynamics": 0.422585, "expectation": {"probability": 3.57, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 0}, "trend_line": 27.067578, "activity_lines": {"activity_5": 27.536943, "activity_10": 27.359135, "activity_20": 27.200632, "activity_30": 27.135613}, "trend_signal": 1, "fair_value": 25.524792, "relative_strength": -3.84824, "rate_of_change": 0.07249342556946649, "market_dynamics": 0.660899, "expectation": {"probability": 3.5271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 0}, "trend_line": 27.087186, "activity_lines": {"activity_5": 27.573708, "activity_10": 27.421301, "activity_20": 27.244925, "activity_30": 27.168266}, "trend_signal": 1, "fair_value": 25.538715, "relative_strength": -5.717572, "rate_of_change": 0.07244091067179366, "market_dynamics": 0.657596, "expectation": {"probability": 3.4853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 0}, "trend_line": 27.106794, "activity_lines": {"activity_5": 27.573708, "activity_10": 27.472772, "activity_20": 27.286417, "activity_30": 27.199655}, "trend_signal": 1, "fair_value": 25.552637, "relative_strength": -6.080824, "rate_of_change": 0.07238847180361085, "market_dynamics": 0.641313, "expectation": {"probability": 3.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 0}, "trend_line": 27.126402, "activity_lines": {"activity_5": 27.573708, "activity_10": 27.513547, "activity_20": 27.325107, "activity_30": 27.229778}, "trend_signal": 1, "fair_value": 25.566559, "relative_strength": -7.430606, "rate_of_change": 0.07233610879987531, "market_dynamics": 0.599092, "expectation": {"probability": 3.4044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 0}, "trend_line": 27.14601, "activity_lines": {"activity_5": 27.573708, "activity_10": 27.543628, "activity_20": 27.360997, "activity_30": 27.258637}, "trend_signal": 1, "fair_value": 25.580482, "relative_strength": -6.525292, "rate_of_change": 0.07228382149612626, "market_dynamics": 0.541437, "expectation": {"probability": 3.3654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.573708, "high": 27.573708, "low": 27.573708, "close": 27.573708, "volume": 1541}, "trend_line": 27.165618, "activity_lines": {"activity_5": 27.573708, "activity_10": 27.563681, "activity_20": 27.394085, "activity_30": 27.28623}, "trend_signal": 1, "fair_value": 25.594404, "relative_strength": -9.064375, "rate_of_change": 0.0722316097282734, "market_dynamics": 0.529888, "expectation": {"probability": 3.3272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.573708, "high": 28.492832, "low": 27.573708, "close": 28.492832, "volume": 966}, "trend_line": 27.215863, "activity_lines": {"activity_5": 27.880083, "activity_10": 27.740821, "activity_20": 27.511908, "activity_30": 27.371857}, "trend_signal": 1, "fair_value": 25.614428, "relative_strength": -7.888766, "rate_of_change": 0.1849580598534527, "market_dynamics": 0.640961, "expectation": {"probability": 1.7763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.492832, "high": 28.492832, "low": 28.492832, "close": 28.492832, "volume": 493}, "trend_line": 27.266109, "activity_lines": {"activity_5": 28.125182, "activity_10": 27.891224, "activity_20": 27.622553, "activity_30": 27.454242}, "trend_signal": 1, "fair_value": 25.634452, "relative_strength": -6.857658, "rate_of_change": 0.18462027090598357, "market_dynamics": 0.792857, "expectation": {"probability": 4.3618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.492832, "high": 28.492832, "low": 28.492832, "close": 28.492832, "volume": 0}, "trend_line": 27.316354, "activity_lines": {"activity_5": 28.309007, "activity_10": 28.024914, "activity_20": 27.72602, "activity_30": 27.533386}, "trend_signal": 1, "fair_value": 25.654476, "relative_strength": -8.374633, "rate_of_change": 0.1842763850170199, "market_dynamics": 0.945008, "expectation": {"probability": 4.3216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.492832, "high": 28.492832, "low": 28.492832, "close": 28.492832, "volume": 0}, "trend_line": 27.366599, "activity_lines": {"activity_5": 28.431557, "activity_10": 28.141894, "activity_20": 27.822309, "activity_30": 27.609287}, "trend_signal": 1, "fair_value": 25.679746, "relative_strength": -7.761821, "rate_of_change": 0.1839374317670664, "market_dynamics": 1.070759, "expectation": {"probability": 4.2524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.492832, "high": 30.045162, "low": 28.492832, "close": 30.045162, "volume": 0}, "trend_line": 27.468589, "activity_lines": {"activity_5": 29.010275, "activity_10": 28.524404, "activity_20": 28.059261, "activity_30": 27.782098}, "trend_signal": 1, "fair_value": 25.714967, "relative_strength": -0.448529, "rate_of_change": 0.3726805804404146, "market_dynamics": 1.110145, "expectation": {"probability": 2.8741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.045162, "high": 30.045162, "low": 30.045162, "close": 30.045162, "volume": 0}, "trend_line": 27.570579, "activity_lines": {"activity_5": 29.42423, "activity_10": 28.861978, "activity_20": 28.281644, "activity_30": 27.948328}, "trend_signal": 1, "fair_value": 25.750188, "relative_strength": -2.315176, "rate_of_change": 0.3712968292619513, "market_dynamics": 1.123427, "expectation": {"probability": 5.2469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.045162, "high": 30.045162, "low": 30.045162, "close": 30.045162, "volume": 0}, "trend_line": 27.672569, "activity_lines": {"activity_5": 29.734696, "activity_10": 29.154617, "activity_20": 28.489456, "activity_30": 28.107979}, "trend_signal": 1, "fair_value": 25.785409, "relative_strength": -1.303971, "rate_of_change": 0.3699233157199952, "market_dynamics": 1.151688, "expectation": {"probability": 5.2005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.045162, "high": 30.045162, "low": 30.045162, "close": 30.045162, "volume": 0}, "trend_line": 27.774558, "activity_lines": {"activity_5": 29.941673, "activity_10": 29.40232, "activity_20": 28.682698, "activity_30": 28.261049}, "trend_signal": 1, "fair_value": 25.820629, "relative_strength": -3.712706, "rate_of_change": 0.36855631293213026, "market_dynamics": 1.169175, "expectation": {"probability": 5.1463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.045162, "high": 30.045162, "low": 30.045162, "close": 30.045162, "volume": 0}, "trend_line": 27.876548, "activity_lines": {"activity_5": 30.045162, "activity_10": 29.605088, "activity_20": 28.861371, "activity_30": 28.40754}, "trend_signal": 1, "fair_value": 25.85585, "relative_strength": -4.463269, "rate_of_change": 0.367206563647208, "market_dynamics": 1.14489, "expectation": {"probability": 5.0932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.045162, "high": 30.045162, "low": 30.045162, "close": 30.045162, "volume": 0}, "trend_line": 27.978538, "activity_lines": {"activity_5": 30.045162, "activity_10": 29.76292, "activity_20": 29.025648, "activity_30": 28.547451}, "trend_signal": 1, "fair_value": 25.891071, "relative_strength": -2.659073, "rate_of_change": 0.36586309036542364, "market_dynamics": 1.102757, "expectation": {"probability": 5.0412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.045162, "high": 30.09362, "low": 30.045162, "close": 30.09362, "volume": 18254}, "trend_line": 28.082143, "activity_lines": {"activity_5": 30.061315, "activity_10": 29.884627, "activity_20": 29.180146, "activity_30": 28.683907}, "trend_signal": 1, "fair_value": 25.926602, "relative_strength": -1.604559, "rate_of_change": 0.3703016933908347, "market_dynamics": 1.083116, "expectation": {"probability": 3.7824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 28.185748, "activity_lines": {"activity_5": 30.074237, "activity_10": 29.977229, "activity_20": 29.320018, "activity_30": 28.81368}, "trend_signal": 1, "fair_value": 25.962134, "relative_strength": -4.008949, "rate_of_change": 0.3689355189167783, "market_dynamics": 1.004413, "expectation": {"probability": 5.9412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 28.289353, "activity_lines": {"activity_5": 30.083928, "activity_10": 30.040726, "activity_20": 29.44789, "activity_30": 28.936769}, "trend_signal": 1, "fair_value": 25.997665, "relative_strength": -3.487128, "rate_of_change": 0.367579387994238, "market_dynamics": 0.913968, "expectation": {"probability": 5.8918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 1539}, "trend_line": 28.392958, "activity_lines": {"activity_5": 30.090389, "activity_10": 30.075118, "activity_20": 29.563763, "activity_30": 29.053173}, "trend_signal": 1, "fair_value": 26.033197, "relative_strength": -5.262536, "rate_of_change": 0.36623319027480666, "market_dynamics": 0.820158, "expectation": {"probability": 5.8617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 28.496563, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.080404, "activity_20": 29.667636, "activity_30": 29.162893}, "trend_signal": 1, "fair_value": 26.064469, "relative_strength": -3.881287, "rate_of_change": 0.3648968170206083, "market_dynamics": 0.62766, "expectation": {"probability": 5.3481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 28.600168, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.084809, "activity_20": 29.759509, "activity_30": 29.265929}, "trend_signal": 1, "fair_value": 26.095741, "relative_strength": -5.997281, "rate_of_change": 0.36357016107522067, "market_dynamics": 0.446096, "expectation": {"probability": 5.3312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 28.703773, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.088334, "activity_20": 29.839384, "activity_30": 29.362281}, "trend_signal": 1, "fair_value": 26.127013, "relative_strength": -3.494153, "rate_of_change": 0.3622531168348442, "market_dynamics": 0.25488, "expectation": {"probability": 5.3145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 28.807378, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.090977, "activity_20": 29.907258, "activity_30": 29.451948}, "trend_signal": 1, "fair_value": 26.158285, "relative_strength": -5.971358, "rate_of_change": 0.3609455802204058, "market_dynamics": 0.053807, "expectation": {"probability": 5.2978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 28.909757, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.092739, "activity_20": 29.963133, "activity_30": 29.534932}, "trend_signal": 1, "fair_value": 26.189557, "relative_strength": -7.142141, "rate_of_change": 0.355391594472774, "market_dynamics": -0.081799, "expectation": {"probability": 5.0575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 29.012137, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.09362, "activity_20": 30.007008, "activity_30": 29.61131}, "trend_signal": 1, "fair_value": 26.220829, "relative_strength": -8.269804, "rate_of_change": 0.3541364944713999, "market_dynamics": -0.172228, "expectation": {"probability": 5.0409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 29.114516, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.09362, "activity_20": 30.038884, "activity_30": 29.681083}, "trend_signal": 1, "fair_value": 26.252101, "relative_strength": -7.157252, "rate_of_change": 0.35288334671795846, "market_dynamics": -0.226815, "expectation": {"probability": 5.0163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 29.198513, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.09362, "activity_20": 30.063137, "activity_30": 29.744251}, "trend_signal": 1, "fair_value": 26.283373, "relative_strength": -11.060399, "rate_of_change": 0.28850556883720857, "market_dynamics": -0.255913, "expectation": {"probability": 4.9919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.09362, "high": 30.09362, "low": 30.09362, "close": 30.09362, "volume": 0}, "trend_line": 29.282511, "activity_lines": {"activity_5": 30.09362, "activity_10": 30.09362, "activity_20": 30.079767, "activity_30": 29.802}, "trend_signal": 1, "fair_value": 26.314645, "relative_strength": -11.615691, "rate_of_change": 0.2876790335179094, "market_dynamics": -0.280401, "expectation": {"probability": 4.9677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.09362, "high": 36.829552, "low": 30.09362, "close": 36.829552, "volume": 300}, "trend_line": 29.591039, "activity_lines": {"activity_5": 32.338931, "activity_10": 31.318335, "activity_20": 30.730292, "activity_30": 30.288906}, "trend_signal": 1, "fair_value": 26.389096, "relative_strength": 8.173092, "rate_of_change": 1.0536254899724924, "market_dynamics": 0.010275, "expectation": {"probability": 4.3535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.829552, "high": 36.829552, "low": 36.829552, "close": 36.829552, "volume": 0}, "trend_line": 29.899567, "activity_lines": {"activity_5": 34.135179, "activity_10": 32.420578, "activity_20": 31.341118, "activity_30": 30.755907}, "trend_signal": 1, "fair_value": 26.463547, "relative_strength": 8.21946, "rate_of_change": 1.0426399694853654, "market_dynamics": 0.357926, "expectation": {"probability": 4.79, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.829552, "high": 36.829552, "low": 36.829552, "close": 36.829552, "volume": 0}, "trend_line": 30.208095, "activity_lines": {"activity_5": 35.482366, "activity_10": 33.40035, "activity_20": 31.919637, "activity_30": 31.203003}, "trend_signal": 1, "fair_value": 26.537998, "relative_strength": 14.630083, "rate_of_change": 1.0318811640315695, "market_dynamics": 0.707128, "expectation": {"probability": 4.7744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.829552, "high": 36.829552, "low": 36.829552, "close": 36.829552, "volume": 0}, "trend_line": 30.516623, "activity_lines": {"activity_5": 36.38049, "activity_10": 34.257651, "activity_20": 32.46585, "activity_30": 31.630193}, "trend_signal": 1, "fair_value": 26.612449, "relative_strength": 17.315223, "rate_of_change": 1.0213421270027092, "market_dynamics": 1.044819, "expectation": {"probability": 4.7604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.829552, "high": 36.829552, "low": 36.829552, "close": 36.829552, "volume": 0}, "trend_line": 30.825151, "activity_lines": {"activity_5": 36.829552, "activity_10": 34.99248, "activity_20": 32.979756, "activity_30": 32.037479}, "trend_signal": 1, "fair_value": 26.6869, "relative_strength": 19.786337, "rate_of_change": 1.0110161927156964, "market_dynamics": 1.058241, "expectation": {"probability": 4.7464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.829552, "high": 36.829552, "low": 36.829552, "close": 36.829552, "volume": 0}, "trend_line": 31.133679, "activity_lines": {"activity_5": 36.829552, "activity_10": 35.604837, "activity_20": 33.461355, "activity_30": 32.42486}, "trend_signal": 1, "fair_value": 26.761352, "relative_strength": 14.997697, "rate_of_change": 1.0008969623538877, "market_dynamics": 0.994923, "expectation": {"probability": 4.7326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.829552, "high": 36.829552, "low": 36.829552, "close": 36.829552, "volume": 0}, "trend_line": 31.442207, "activity_lines": {"activity_5": 36.829552, "activity_10": 36.094723, "activity_20": 33.910648, "activity_30": 32.792335}, "trend_signal": 1, "fair_value": 26.835803, "relative_strength": 10.004076, "rate_of_change": 0.990978290744242, "market_dynamics": 0.91283, "expectation": {"probability": 4.7188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.829552, "high": 37.798752, "low": 36.829552, "close": 37.798752, "volume": 1000}, "trend_line": 31.752405, "activity_lines": {"activity_5": 37.152619, "activity_10": 36.638356, "activity_20": 34.419939, "activity_30": 33.202435}, "trend_signal": 1, "fair_value": 26.916467, "relative_strength": 12.309734, "rate_of_change": 0.9865656059067347, "market_dynamics": 0.875361, "expectation": {"probability": 4.8556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.798752, "high": 37.798752, "low": 37.798752, "close": 37.798752, "volume": 0}, "trend_line": 32.062602, "activity_lines": {"activity_5": 37.411072, "activity_10": 37.041895, "activity_20": 34.892539, "activity_30": 33.592522}, "trend_signal": 1, "fair_value": 26.99713, "relative_strength": 12.481745, "rate_of_change": 0.9769244250947251, "market_dynamics": 0.812452, "expectation": {"probability": 5.6877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.798752, "high": 37.798752, "low": 37.798752, "close": 37.798752, "volume": 0}, "trend_line": 32.372799, "activity_lines": {"activity_5": 37.604912, "activity_10": 37.305341, "activity_20": 35.328448, "activity_30": 33.962596}, "trend_signal": 1, "fair_value": 27.077794, "relative_strength": 13.131643, "rate_of_change": 0.967472945583151, "market_dynamics": 0.756415, "expectation": {"probability": 5.6804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.798752, "high": 37.798752, "low": 37.798752, "close": 37.798752, "volume": 500}, "trend_line": 32.682997, "activity_lines": {"activity_5": 37.734139, "activity_10": 37.428694, "activity_20": 35.727666, "activity_30": 34.312658}, "trend_signal": 1, "fair_value": 27.169234, "relative_strength": 15.082651, "rate_of_change": 0.95820568372849, "market_dynamics": 0.71934, "expectation": {"probability": 5.664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.798752, "high": 37.798752, "low": 37.798752, "close": 37.798752, "volume": 0}, "trend_line": 32.94145, "activity_lines": {"activity_5": 37.798752, "activity_10": 37.534425, "activity_20": 36.090192, "activity_30": 34.642706}, "trend_signal": 1, "fair_value": 27.258249, "relative_strength": 11.508769, "rate_of_change": 0.7907873320185506, "market_dynamics": 0.607107, "expectation": {"probability": 5.6084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.798752, "high": 37.798752, "low": 37.798752, "close": 37.798752, "volume": 0}, "trend_line": 33.199903, "activity_lines": {"activity_5": 37.798752, "activity_10": 37.622534, "activity_20": 36.416028, "activity_30": 34.956081}, "trend_signal": 1, "fair_value": 27.344301, "relative_strength": 14.180853, "rate_of_change": 0.7845829494451392, "market_dynamics": 0.499675, "expectation": {"probability": 5.5538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 33.498397, "activity_lines": {"activity_5": 38.199168, "activity_10": 37.91143, "activity_20": 36.819577, "activity_30": 35.33028}, "trend_signal": 1, "fair_value": 27.438053, "relative_strength": 16.693059, "rate_of_change": 0.8990809400858732, "market_dynamics": 0.422839, "expectation": {"probability": 5.6823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.75, "low": 39.0, "close": 40.75, "volume": 4987}, "trend_line": 33.855225, "activity_lines": {"activity_5": 39.102834, "activity_10": 38.479045, "activity_20": 37.347381, "activity_30": 35.798126}, "trend_signal": 1, "fair_value": 27.543023, "relative_strength": 20.870878, "rate_of_change": 1.06520918000942, "market_dynamics": 0.463255, "expectation": {"probability": 6.6535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5bb698-50fa-4229-aca1-428ad050ea66/", "share_image": "https://sharemaestro.com/terminal/9c5bb698-50fa-4229-aca1-428ad050ea66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}