{"ticker": {"uuid": "9c5c78d5-7759-40ff-a0d6-0809ff01460f", "symbol": "IPCALAB", "name": "Ipca Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPCALAB fell 2.36%, moving from 1,561.30 to 1,524.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.70 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,524.40"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1609.900024, "high": 1618.699951, "low": 1482.900024, "close": 1524.400024, "volume": 1298856}, "trend_line": 1491.933346, "activity_lines": {"activity_5": 1565.433333, "activity_10": 1548.007278, "activity_20": 1531.592866, "activity_30": 1516.063022}, "trend_signal": 1, "fair_value": 1305.202922, "relative_strength": 11.696632, "rate_of_change": 0.5689275951135787, "market_dynamics": 0.746926, "expectation": {"probability": 46.5739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 700.374205, "high": 756.332622, "low": 695.901511, "close": 723.532776, "volume": 4311541}, "trend_line": 801.83371, "activity_lines": {"activity_5": 702.067188, "activity_10": 712.677279, "activity_20": 746.862314, "activity_30": 771.730028}, "trend_signal": 0, "fair_value": 962.865354, "relative_strength": -19.264835, "rate_of_change": -0.5571837698536017, "market_dynamics": -0.875905, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 725.570415, "high": 743.659897, "low": 705.69176, "close": 730.887878, "volume": 5580459}, "trend_line": 797.675201, "activity_lines": {"activity_5": 713.977795, "activity_10": 711.786345, "activity_20": 742.657502, "activity_30": 767.152878}, "trend_signal": 0, "fair_value": 962.466703, "relative_strength": -19.026539, "rate_of_change": -0.5186248654973586, "market_dynamics": -0.570352, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 731.086707, "high": 738.342362, "low": 718.662512, "close": 722.787354, "volume": 2388061}, "trend_line": 792.975557, "activity_lines": {"activity_5": 720.54106, "activity_10": 711.140284, "activity_20": 738.230952, "activity_30": 762.321404}, "trend_signal": 0, "fair_value": 961.74944, "relative_strength": -18.66961, "rate_of_change": -0.5891676203683351, "market_dynamics": -0.315443, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 695.851833, "high": 749.623634, "low": 687.005874, "close": 738.342468, "volume": 4532792}, "trend_line": 788.810982, "activity_lines": {"activity_5": 728.830481, "activity_10": 714.997655, "activity_20": 735.894506, "activity_30": 758.796689}, "trend_signal": 0, "fair_value": 961.250364, "relative_strength": -18.565716, "rate_of_change": -0.5251832749745164, "market_dynamics": -0.074768, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 736.503703, "high": 761.252615, "low": 733.024941, "close": 754.692627, "volume": 1767304}, "trend_line": 785.507815, "activity_lines": {"activity_5": 738.70024, "activity_10": 723.595173, "activity_20": 735.738791, "activity_30": 756.595504}, "trend_signal": 0, "fair_value": 960.850904, "relative_strength": -16.680201, "rate_of_change": -0.4187526638669334, "market_dynamics": 0.0993, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 758.41984, "high": 773.676697, "low": 744.405423, "close": 770.24762, "volume": 1527918}, "trend_line": 782.877207, "activity_lines": {"activity_5": 750.766573, "activity_10": 734.132657, "activity_20": 737.403388, "activity_30": 755.610976}, "trend_signal": 0, "fair_value": 960.102435, "relative_strength": -15.221636, "rate_of_change": -0.3348926579425632, "market_dynamics": 0.24674, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 774.074243, "high": 801.357703, "low": 770.346998, "close": 789.828064, "volume": 2020926}, "trend_line": 780.567971, "activity_lines": {"activity_5": 766.245398, "activity_10": 746.960701, "activity_20": 741.077146, "activity_30": 756.059418}, "trend_signal": 0, "fair_value": 959.555631, "relative_strength": -13.199152, "rate_of_change": -0.29496784161708967, "market_dynamics": 0.497324, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.094827, "high": 860.546324, "low": 781.528771, "close": 852.048218, "volume": 2750251}, "trend_line": 781.036776, "activity_lines": {"activity_5": 798.534929, "activity_10": 769.307906, "activity_20": 750.706689, "activity_30": 760.671047}, "trend_signal": 0, "fair_value": 959.118649, "relative_strength": -5.324476, "rate_of_change": 0.0600594717458742, "market_dynamics": 0.741422, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 852.396042, "high": 916.305965, "low": 852.396042, "close": 902.788513, "volume": 5680296}, "trend_line": 782.822538, "activity_lines": {"activity_5": 839.1205, "activity_10": 797.587089, "activity_20": 764.891286, "activity_30": 768.525998}, "trend_signal": 0, "fair_value": 958.748581, "relative_strength": 1.458951, "rate_of_change": 0.22863993794832227, "market_dynamics": 1.086249, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.285436, "high": 937.327647, "low": 879.928036, "close": 901.546082, "volume": 6371648}, "trend_line": 784.026851, "activity_lines": {"activity_5": 868.328858, "activity_10": 821.595072, "activity_20": 778.364037, "activity_30": 776.185581}, "trend_signal": 0, "fair_value": 958.192758, "relative_strength": 2.01752, "rate_of_change": 0.15384240252928902, "market_dynamics": 1.363146, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 897.570365, "high": 907.161834, "low": 842.15865, "close": 872.423889, "volume": 2874918}, "trend_line": 784.545355, "activity_lines": {"activity_5": 878.039587, "activity_10": 836.823023, "activity_20": 788.46878, "activity_30": 781.888616}, "trend_signal": 0, "fair_value": 957.47716, "relative_strength": -0.418438, "rate_of_change": 0.06613344929943059, "market_dynamics": 1.432892, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 877.045674, "high": 913.175084, "low": 869.740224, "close": 878.586243, "volume": 3186062}, "trend_line": 785.620459, "activity_lines": {"activity_5": 882.992684, "activity_10": 850.46429, "activity_20": 798.841408, "activity_30": 787.95577}, "trend_signal": 1, "fair_value": 956.814279, "relative_strength": 0.757744, "rate_of_change": 0.137035289693355, "market_dynamics": 1.407218, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 888.823752, "high": 899.50851, "low": 857.813038, "close": 861.540283, "volume": 2312998}, "trend_line": 785.984902, "activity_lines": {"activity_5": 876.346582, "activity_10": 858.320867, "activity_20": 807.337159, "activity_30": 792.853823}, "trend_signal": 1, "fair_value": 955.971958, "relative_strength": -1.814102, "rate_of_change": 0.04638919414903516, "market_dynamics": 1.208546, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 864.621454, "high": 903.881834, "low": 851.600908, "close": 897.371521, "volume": 1550924}, "trend_line": 786.920856, "activity_lines": {"activity_5": 881.011422, "activity_10": 870.169435, "activity_20": 819.023431, "activity_30": 800.040057}, "trend_signal": 1, "fair_value": 955.388745, "relative_strength": 0.417757, "rate_of_change": 0.11908040442231346, "market_dynamics": 1.034196, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 896.526693, "high": 933.302235, "low": 880.67351, "close": 925.102295, "volume": 2896951}, "trend_line": 790.228992, "activity_lines": {"activity_5": 895.280986, "activity_10": 884.168524, "activity_20": 833.056336, "activity_30": 808.954988}, "trend_signal": 1, "fair_value": 954.499487, "relative_strength": 1.732391, "rate_of_change": 0.4203899254641169, "market_dynamics": 1.052895, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 932.70583, "high": 949.205077, "low": 872.672395, "close": 888.823792, "volume": 2327549}, "trend_line": 793.171031, "activity_lines": {"activity_5": 895.887301, "activity_10": 888.473164, "activity_20": 842.590044, "activity_30": 815.315943}, "trend_signal": 1, "fair_value": 953.692031, "relative_strength": 0.519598, "rate_of_change": 0.3723020832928416, "market_dynamics": 0.949647, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.569191, "high": 942.247632, "low": 880.27598, "close": 929.972595, "volume": 2854815}, "trend_line": 797.632131, "activity_lines": {"activity_5": 909.116557, "activity_10": 898.103474, "activity_20": 855.145542, "activity_30": 824.14185}, "trend_signal": 1, "fair_value": 952.561644, "relative_strength": 5.618913, "rate_of_change": 0.5624385946591622, "market_dynamics": 0.99548, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.972602, "high": 940.707057, "low": 911.435631, "close": 928.233154, "volume": 1274825}, "trend_line": 802.113106, "activity_lines": {"activity_5": 918.340242, "activity_10": 904.869439, "activity_20": 866.398274, "activity_30": 832.567723}, "trend_signal": 1, "fair_value": 951.88535, "relative_strength": 5.578872, "rate_of_change": 0.5617846656179976, "market_dynamics": 0.966295, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 925.301025, "high": 957.156579, "low": 919.635601, "close": 953.329956, "volume": 2358941}, "trend_line": 807.952458, "activity_lines": {"activity_5": 931.483337, "activity_10": 914.813279, "activity_20": 878.815802, "activity_30": 842.323649}, "trend_signal": 1, "fair_value": 951.352939, "relative_strength": 8.034273, "rate_of_change": 0.7279960838839558, "market_dynamics": 0.947452, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 954.174731, "high": 975.345509, "low": 927.43795, "close": 930.221008, "volume": 2091642}, "trend_line": 813.069552, "activity_lines": {"activity_5": 933.192887, "activity_10": 919.636557, "activity_20": 887.732319, "activity_30": 850.211942}, "trend_signal": 1, "fair_value": 950.470533, "relative_strength": 6.690141, "rate_of_change": 0.6333409780900828, "market_dynamics": 0.934205, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 974.053408, "high": 1002.877438, "low": 952.236588, "close": 977.035278, "volume": 7851197}, "trend_line": 818.789634, "activity_lines": {"activity_5": 950.165946, "activity_10": 932.450157, "activity_20": 900.058029, "activity_30": 860.790376}, "trend_signal": 1, "fair_value": 949.454916, "relative_strength": 14.916129, "rate_of_change": 0.7035169360271326, "market_dynamics": 1.019706, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.115235, "high": 993.63393, "low": 960.535951, "close": 963.915283, "volume": 1052574}, "trend_line": 823.408103, "activity_lines": {"activity_5": 956.884908, "activity_10": 940.976279, "activity_20": 909.927062, "activity_30": 870.153321}, "trend_signal": 1, "fair_value": 948.280619, "relative_strength": 12.257926, "rate_of_change": 0.5640605117870855, "market_dynamics": 0.930846, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 973.059492, "high": 1056.052855, "low": 965.108035, "close": 1044.374023, "volume": 3282887}, "trend_line": 831.056407, "activity_lines": {"activity_5": 988.160604, "activity_10": 962.579826, "activity_20": 926.349177, "activity_30": 884.409187}, "trend_signal": 1, "fair_value": 948.406453, "relative_strength": 20.047481, "rate_of_change": 0.9288594528198435, "market_dynamics": 0.944521, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1026.731841, "high": 1085.373741, "low": 1019.327096, "close": 1074.490234, "volume": 1143254}, "trend_line": 839.021116, "activity_lines": {"activity_5": 1021.732312, "activity_10": 986.334798, "activity_20": 944.108138, "activity_30": 900.114595}, "trend_signal": 1, "fair_value": 948.538497, "relative_strength": 21.189417, "rate_of_change": 0.958383682853909, "market_dynamics": 1.035204, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1074.490222, "high": 1097.404695, "low": 1039.205683, "close": 1087.197876, "volume": 1413700}, "trend_line": 851.733016, "activity_lines": {"activity_5": 1051.462549, "activity_10": 1009.179909, "activity_20": 961.476647, "activity_30": 916.125999}, "trend_signal": 1, "fair_value": 948.663395, "relative_strength": 21.802187, "rate_of_change": 1.5150870171901625, "market_dynamics": 0.974219, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1102.034973, "high": 1148.139898, "low": 1087.446823, "close": 1144.85376, "volume": 1576161}, "trend_line": 866.547343, "activity_lines": {"activity_5": 1089.946289, "activity_10": 1039.560717, "activity_20": 982.752834, "activity_30": 935.037015}, "trend_signal": 1, "fair_value": 948.890965, "relative_strength": 24.718521, "rate_of_change": 1.7393158092629268, "market_dynamics": 1.177571, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.131481, "high": 1156.95268, "low": 1103.528722, "close": 1114.582031, "volume": 1262781}, "trend_line": 880.660732, "activity_lines": {"activity_5": 1107.151554, "activity_10": 1059.782483, "activity_20": 999.36216, "activity_30": 951.039253}, "trend_signal": 1, "fair_value": 949.050995, "relative_strength": 17.011348, "rate_of_change": 1.6286922017600716, "market_dynamics": 1.184295, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1115.179374, "high": 1120.954852, "low": 1078.534495, "close": 1109.65271, "volume": 1302969}, "trend_line": 895.285685, "activity_lines": {"activity_5": 1112.669263, "activity_10": 1075.751474, "activity_20": 1013.95558, "activity_30": 965.812929}, "trend_signal": 1, "fair_value": 949.106616, "relative_strength": 13.5967, "rate_of_change": 1.6606795861995913, "market_dynamics": 1.214726, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1114.283282, "high": 1129.219985, "low": 1036.611975, "close": 1058.170654, "volume": 1887900}, "trend_line": 907.881482, "activity_lines": {"activity_5": 1096.674373, "activity_10": 1079.061553, "activity_20": 1022.419259, "activity_30": 976.321636}, "trend_signal": 1, "fair_value": 949.053497, "relative_strength": 8.809992, "rate_of_change": 1.4069025352505287, "market_dynamics": 1.068258, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.510865, "high": 1111.395402, "low": 1049.308229, "close": 1108.457886, "volume": 2405215}, "trend_line": 921.167869, "activity_lines": {"activity_5": 1098.529867, "activity_10": 1089.608571, "activity_20": 1034.932283, "activity_30": 989.26205}, "trend_signal": 1, "fair_value": 949.272665, "relative_strength": 11.754515, "rate_of_change": 1.4634494990173168, "market_dynamics": 1.048367, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1099.645225, "high": 1138.082472, "low": 1087.546361, "close": 1108.706787, "volume": 1160004}, "trend_line": 934.007003, "activity_lines": {"activity_5": 1099.050993, "activity_10": 1096.960174, "activity_20": 1046.483717, "activity_30": 1001.361335}, "trend_signal": 1, "fair_value": 949.611094, "relative_strength": 11.72011, "rate_of_change": 1.3937887362417392, "market_dynamics": 0.943724, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1115.278987, "high": 1151.127189, "low": 1075.596987, "close": 1130.564209, "volume": 1493717}, "trend_line": 947.329547, "activity_lines": {"activity_5": 1109.267725, "activity_10": 1105.891826, "activity_20": 1058.991655, "activity_30": 1014.042445}, "trend_signal": 1, "fair_value": 950.198457, "relative_strength": 12.803159, "rate_of_change": 1.4263858790360688, "market_dynamics": 0.868311, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1133.949906, "high": 1142.71286, "low": 1057.921884, "close": 1095.313477, "volume": 1435320}, "trend_line": 959.747085, "activity_lines": {"activity_5": 1106.668734, "activity_10": 1105.384273, "activity_20": 1066.942484, "activity_30": 1023.589795}, "trend_signal": 1, "fair_value": 950.761067, "relative_strength": 10.516393, "rate_of_change": 1.3107939089753655, "market_dynamics": 0.710192, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.468594, "high": 1116.125431, "low": 1056.577445, "close": 1110.748169, "volume": 1784482}, "trend_line": 972.160608, "activity_lines": {"activity_5": 1110.170589, "activity_10": 1106.756856, "activity_20": 1075.250079, "activity_30": 1033.3318}, "trend_signal": 1, "fair_value": 952.031002, "relative_strength": 13.302361, "rate_of_change": 1.2934160670047834, "market_dynamics": 0.437277, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1111.544869, "high": 1136.190554, "low": 1092.774261, "close": 1104.076538, "volume": 1343620}, "trend_line": 983.806738, "activity_lines": {"activity_5": 1107.9434, "activity_10": 1106.25718, "activity_20": 1081.906201, "activity_30": 1041.842506}, "trend_signal": 1, "fair_value": 953.005308, "relative_strength": 9.906391, "rate_of_change": 1.1979635776396291, "market_dynamics": 0.143545, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1105.321265, "high": 1258.622145, "low": 1098.549879, "close": 1190.560303, "volume": 4814044}, "trend_line": 997.817161, "activity_lines": {"activity_5": 1134.836222, "activity_10": 1121.17494, "activity_20": 1095.946613, "activity_30": 1055.181445}, "trend_signal": 1, "fair_value": 954.641871, "relative_strength": 18.606982, "rate_of_change": 1.4241031758414384, "market_dynamics": 0.157355, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1193.846548, "high": 1242.291426, "low": 1129.269783, "close": 1236.217041, "volume": 4828905}, "trend_line": 1012.696794, "activity_lines": {"activity_5": 1171.491056, "activity_10": 1143.562897, "activity_20": 1112.898446, "activity_30": 1070.562083}, "trend_signal": 1, "fair_value": 956.72399, "relative_strength": 21.203662, "rate_of_change": 1.4912183896584534, "market_dynamics": 0.417451, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.789328, "high": 1255.236639, "low": 1203.107206, "close": 1212.567139, "volume": 1033364}, "trend_line": 1024.714091, "activity_lines": {"activity_5": 1193.219068, "activity_10": 1159.439327, "activity_20": 1126.1396, "activity_30": 1083.456944}, "trend_signal": 1, "fair_value": 958.654507, "relative_strength": 17.536835, "rate_of_change": 1.1866628857916677, "market_dynamics": 0.38695, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1212.567078, "high": 1219.537754, "low": 1163.624379, "close": 1188.021118, "volume": 1252866}, "trend_line": 1034.221844, "activity_lines": {"activity_5": 1198.948161, "activity_10": 1168.981672, "activity_20": 1135.689067, "activity_30": 1093.992881}, "trend_signal": 1, "fair_value": 960.194244, "relative_strength": 14.132867, "rate_of_change": 0.9278444673988451, "market_dynamics": 0.421514, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1196.983199, "high": 1214.857488, "low": 1163.524607, "close": 1182.544312, "volume": 752895}, "trend_line": 1043.588452, "activity_lines": {"activity_5": 1197.700122, "activity_10": 1175.167316, "activity_20": 1143.599356, "activity_30": 1103.562072}, "trend_signal": 1, "fair_value": 961.606635, "relative_strength": 12.500535, "rate_of_change": 0.905667198419766, "market_dynamics": 0.093941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1189.863369, "high": 1211.87019, "low": 1117.519512, "close": 1160.686768, "volume": 2246757}, "trend_line": 1053.197215, "activity_lines": {"activity_5": 1183.935051, "activity_10": 1176.031836, "activity_20": 1148.226435, "activity_30": 1111.116802}, "trend_signal": 1, "fair_value": 963.237438, "relative_strength": 12.445611, "rate_of_change": 0.9207425572394081, "market_dynamics": -0.248066, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1163.624407, "high": 1204.053179, "low": 1124.390511, "close": 1191.008423, "volume": 1745787}, "trend_line": 1063.611287, "activity_lines": {"activity_5": 1182.268767, "activity_10": 1181.464294, "activity_20": 1154.866759, "activity_30": 1120.007848}, "trend_signal": 1, "fair_value": 964.997065, "relative_strength": 14.62066, "rate_of_change": 0.9888055011615308, "market_dynamics": -0.288205, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1181.000674, "high": 1239.752022, "low": 1180.005002, "close": 1232.184082, "volume": 1536378}, "trend_line": 1075.966081, "activity_lines": {"activity_5": 1197.34161, "activity_10": 1193.284249, "activity_20": 1164.347179, "activity_30": 1130.883512}, "trend_signal": 1, "fair_value": 966.95083, "relative_strength": 16.940506, "rate_of_change": 1.1615892150644396, "market_dynamics": -0.073304, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1235.76901, "high": 1316.029244, "low": 1210.725037, "close": 1309.009033, "volume": 6834382}, "trend_line": 1089.687331, "activity_lines": {"activity_5": 1236.714974, "activity_10": 1216.58382, "activity_20": 1180.249927, "activity_30": 1145.918541}, "trend_signal": 1, "fair_value": 968.752668, "relative_strength": 22.638863, "rate_of_change": 1.2752493077892901, "market_dynamics": 0.36343, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1314.33654, "high": 1342.417452, "low": 1279.583622, "close": 1333.355835, "volume": 3687181}, "trend_line": 1103.295782, "activity_lines": {"activity_5": 1276.138078, "activity_10": 1240.70534, "activity_20": 1197.354663, "activity_30": 1161.63909}, "trend_signal": 1, "fair_value": 970.53384, "relative_strength": 24.208146, "rate_of_change": 1.2488399757306006, "market_dynamics": 0.829355, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.427624, "high": 1368.805782, "low": 1301.14235, "close": 1332.310303, "volume": 2392021}, "trend_line": 1118.078666, "activity_lines": {"activity_5": 1305.158569, "activity_10": 1260.468049, "activity_20": 1213.187643, "activity_30": 1176.41422}, "trend_signal": 1, "fair_value": 972.436558, "relative_strength": 25.551975, "rate_of_change": 1.3398840312071634, "market_dynamics": 1.225878, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1332.310331, "high": 1350.583069, "low": 1305.025843, "close": 1332.858032, "volume": 1500881}, "trend_line": 1131.508181, "activity_lines": {"activity_5": 1322.920068, "activity_10": 1277.753072, "activity_20": 1228.180137, "activity_30": 1190.270954}, "trend_signal": 1, "fair_value": 974.330309, "relative_strength": 23.067924, "rate_of_change": 1.2011243402080807, "market_dynamics": 1.418165, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.728924, "high": 1357.254703, "low": 1318.469035, "close": 1332.061401, "volume": 1312302}, "trend_line": 1144.969122, "activity_lines": {"activity_5": 1330.959383, "activity_10": 1293.136144, "activity_20": 1242.057352, "activity_30": 1203.209871}, "trend_signal": 1, "fair_value": 976.373734, "relative_strength": 21.695183, "rate_of_change": 1.1896459279776121, "market_dynamics": 1.368785, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1326.634381, "high": 1346.201578, "low": 1244.731026, "close": 1307.415649, "volume": 1521116}, "trend_line": 1156.771979, "activity_lines": {"activity_5": 1324.124959, "activity_10": 1301.865547, "activity_20": 1252.528264, "activity_30": 1213.690292}, "trend_signal": 1, "fair_value": 977.966826, "relative_strength": 20.695078, "rate_of_change": 1.0308450047441657, "market_dynamics": 1.172352, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1295.516085, "high": 1308.760072, "low": 1261.161548, "close": 1296.213135, "volume": 1085445}, "trend_line": 1168.971716, "activity_lines": {"activity_5": 1313.662589, "activity_10": 1306.38732, "activity_20": 1260.745389, "activity_30": 1222.686496}, "trend_signal": 1, "fair_value": 979.239987, "relative_strength": 16.52152, "rate_of_change": 1.0546362828174898, "market_dynamics": 0.844795, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1304.229286, "high": 1322.302669, "low": 1278.239325, "close": 1292.279785, "volume": 983342}, "trend_line": 1179.479867, "activity_lines": {"activity_5": 1304.365283, "activity_10": 1308.127233, "activity_20": 1267.693836, "activity_30": 1230.641855}, "trend_signal": 1, "fair_value": 981.120007, "relative_strength": 12.828136, "rate_of_change": 0.8989226048990221, "market_dynamics": 0.426397, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1296.561744, "high": 1348.790513, "low": 1141.766924, "close": 1147.293579, "volume": 5647374}, "trend_line": 1185.592476, "activity_lines": {"activity_5": 1249.407943, "activity_10": 1281.113417, "activity_20": 1259.959916, "activity_30": 1228.56532}, "trend_signal": 1, "fair_value": 981.970968, "relative_strength": 1.571101, "rate_of_change": 0.5182461499361922, "market_dynamics": -0.104516, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.449783, "high": 1181.49872, "low": 1069.074545, "close": 1164.769531, "volume": 3297007}, "trend_line": 1189.60566, "activity_lines": {"activity_5": 1212.646883, "activity_10": 1258.071862, "activity_20": 1253.810709, "activity_30": 1227.221905}, "trend_signal": 1, "fair_value": 982.971861, "relative_strength": -0.664717, "rate_of_change": 0.3384960752736685, "market_dynamics": -0.555465, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1164.769375, "high": 1208.584101, "low": 1159.193175, "close": 1176.370483, "volume": 2986854}, "trend_line": 1193.001668, "activity_lines": {"activity_5": 1190.905599, "activity_10": 1238.36529, "activity_20": 1248.435611, "activity_30": 1226.368022}, "trend_signal": 0, "fair_value": 984.217693, "relative_strength": -0.853726, "rate_of_change": 0.28547342318463464, "market_dynamics": -0.837709, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1170.047174, "high": 1182.892823, "low": 1119.311931, "close": 1131.609985, "volume": 2255538}, "trend_line": 1194.482072, "activity_lines": {"activity_5": 1162.980493, "activity_10": 1212.932055, "activity_20": 1238.485122, "activity_30": 1222.407269}, "trend_signal": 0, "fair_value": 985.095102, "relative_strength": -5.110534, "rate_of_change": 0.12409068987151724, "market_dynamics": -1.072786, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1132.605668, "high": 1137.186254, "low": 1047.565561, "close": 1124.937988, "volume": 4377304}, "trend_line": 1193.818213, "activity_lines": {"activity_5": 1143.804931, "activity_10": 1189.953837, "activity_20": 1227.768092, "activity_30": 1217.920553}, "trend_signal": 0, "fair_value": 985.940482, "relative_strength": -7.96376, "rate_of_change": -0.055577142224366695, "market_dynamics": -1.080921, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.103576, "high": 1193.746959, "low": 1108.607289, "close": 1187.722412, "volume": 4117500}, "trend_line": 1196.256226, "activity_lines": {"activity_5": 1156.713631, "activity_10": 1182.161375, "activity_20": 1223.343019, "activity_30": 1217.527276}, "trend_signal": 0, "fair_value": 986.953629, "relative_strength": -4.431977, "rate_of_change": 0.20421978601527294, "market_dynamics": -1.003898, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1187.722432, "high": 1226.806955, "low": 1175.573867, "close": 1218.392578, "volume": 1939910}, "trend_line": 1199.880888, "activity_lines": {"activity_5": 1177.150464, "activity_10": 1182.584135, "activity_20": 1222.069841, "activity_30": 1218.955428}, "trend_signal": 0, "fair_value": 988.137792, "relative_strength": -3.055437, "rate_of_change": 0.3030004710713158, "market_dynamics": -0.997523, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1224.815357, "high": 1234.623813, "low": 1184.984035, "close": 1188.768066, "volume": 996977}, "trend_line": 1204.234135, "activity_lines": {"activity_5": 1184.137589, "activity_10": 1179.687327, "activity_20": 1217.94754, "activity_30": 1218.238471}, "trend_signal": 0, "fair_value": 988.797223, "relative_strength": -5.822109, "rate_of_change": 0.36280659551600514, "market_dynamics": -0.987063, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1177.913939, "high": 1290.537174, "low": 1176.021924, "close": 1279.882324, "volume": 1970833}, "trend_line": 1209.948283, "activity_lines": {"activity_5": 1220.669629, "activity_10": 1195.513976, "activity_20": 1222.499231, "activity_30": 1223.119}, "trend_signal": 0, "fair_value": 990.354229, "relative_strength": -0.149452, "rate_of_change": 0.47450473574227514, "market_dynamics": -0.844956, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1286.703302, "high": 1317.273986, "low": 1274.654328, "close": 1294.81897, "volume": 1944636}, "trend_line": 1216.152022, "activity_lines": {"activity_5": 1252.295727, "activity_10": 1214.353302, "activity_20": 1228.009946, "activity_30": 1228.594528}, "trend_signal": 0, "fair_value": 991.795502, "relative_strength": 1.263402, "rate_of_change": 0.5127276171356856, "market_dynamics": -0.703207, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1284.313499, "high": 1389.293063, "low": 1270.671295, "close": 1362.015869, "volume": 3363383}, "trend_line": 1223.867078, "activity_lines": {"activity_5": 1294.995394, "activity_10": 1245.36408, "activity_20": 1239.28164, "activity_30": 1238.005099}, "trend_signal": 1, "fair_value": 992.991226, "relative_strength": 7.669597, "rate_of_change": 0.6343825328113465, "market_dynamics": -0.312133, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1362.01591, "high": 1409.937949, "low": 1310.603018, "close": 1334.389526, "volume": 3359171}, "trend_line": 1231.836279, "activity_lines": {"activity_5": 1316.866715, "activity_10": 1267.447845, "activity_20": 1247.107933, "activity_30": 1245.135579}, "trend_signal": 1, "fair_value": 993.57126, "relative_strength": 4.383771, "rate_of_change": 0.6511492255370654, "market_dynamics": 0.126791, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1334.489423, "high": 1426.244673, "low": 1334.489423, "close": 1383.059814, "volume": 2473106}, "trend_line": 1240.913334, "activity_lines": {"activity_5": 1347.228336, "activity_10": 1295.296753, "activity_20": 1259.082798, "activity_30": 1254.891936}, "trend_signal": 1, "fair_value": 994.666709, "relative_strength": 6.56409, "rate_of_change": 0.7368718680187509, "market_dynamics": 0.404084, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1392.085645, "high": 1406.247888, "low": 1352.441491, "close": 1380.965454, "volume": 1751921}, "trend_line": 1250.142965, "activity_lines": {"activity_5": 1363.939054, "activity_10": 1319.00688, "activity_20": 1270.505578, "activity_30": 1263.927557}, "trend_signal": 1, "fair_value": 995.507243, "relative_strength": 4.263845, "rate_of_change": 0.7437772443180086, "market_dynamics": 0.58992, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1390.290448, "high": 1456.114804, "low": 1371.341008, "close": 1419.113525, "volume": 3052982}, "trend_line": 1257.761405, "activity_lines": {"activity_5": 1386.62692, "activity_10": 1345.119285, "activity_20": 1285.334796, "activity_30": 1274.828883}, "trend_signal": 1, "fair_value": 996.634012, "relative_strength": 8.329086, "rate_of_change": 0.6094055010740282, "market_dynamics": 0.729103, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1419.113591, "high": 1475.961872, "low": 1385.104358, "close": 1470.227173, "volume": 1333726}, "trend_line": 1265.561743, "activity_lines": {"activity_5": 1418.066365, "activity_10": 1375.176434, "activity_20": 1304.618631, "activity_30": 1288.536352}, "trend_signal": 1, "fair_value": 998.182407, "relative_strength": 9.512432, "rate_of_change": 0.6201762885227036, "market_dynamics": 0.796259, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1471.274349, "high": 1474.017031, "low": 1421.257808, "close": 1430.832397, "volume": 1533098}, "trend_line": 1272.837252, "activity_lines": {"activity_5": 1429.160132, "activity_10": 1392.934446, "activity_20": 1319.496443, "activity_30": 1299.198975}, "trend_signal": 1, "fair_value": 999.770301, "relative_strength": 4.392149, "rate_of_change": 0.5748837652719767, "market_dynamics": 0.776005, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1431.18137, "high": 1515.805603, "low": 1428.139437, "close": 1474.166626, "volume": 2727332}, "trend_line": 1282.375435, "activity_lines": {"activity_5": 1448.269116, "activity_10": 1414.708867, "activity_20": 1338.030988, "activity_30": 1312.187967}, "trend_signal": 1, "fair_value": 1001.564432, "relative_strength": 5.617418, "rate_of_change": 0.7493639100374075, "market_dynamics": 0.907751, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1451.12812, "high": 1507.976432, "low": 1449.233145, "close": 1487.431274, "volume": 1023606}, "trend_line": 1292.538334, "activity_lines": {"activity_5": 1465.725862, "activity_10": 1433.705977, "activity_20": 1357.034779, "activity_30": 1325.417376}, "trend_signal": 1, "fair_value": 1003.72441, "relative_strength": 11.038234, "rate_of_change": 0.7925057454020985, "market_dynamics": 0.822527, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.795775, "high": 1654.685024, "low": 1460.204005, "close": 1650.645874, "volume": 4179182}, "trend_line": 1308.870304, "activity_lines": {"activity_5": 1530.489754, "activity_10": 1478.604852, "activity_20": 1390.672256, "activity_30": 1348.521088}, "trend_signal": 1, "fair_value": 1006.654241, "relative_strength": 22.684337, "rate_of_change": 1.2635578822221574, "market_dynamics": 1.016508, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1655.73226, "high": 1704.103184, "low": 1624.515527, "close": 1645.459595, "volume": 2971527}, "trend_line": 1324.018677, "activity_lines": {"activity_5": 1578.089396, "activity_10": 1516.091186, "activity_20": 1422.109296, "activity_30": 1370.236526}, "trend_signal": 1, "fair_value": 1010.00048, "relative_strength": 22.030985, "rate_of_change": 1.1573624180872233, "market_dynamics": 1.244921, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1641.619879, "high": 1662.713621, "low": 1539.641961, "close": 1578.637939, "volume": 1533562}, "trend_line": 1335.567139, "activity_lines": {"activity_5": 1591.732991, "activity_10": 1536.274607, "activity_20": 1444.81015, "activity_30": 1386.663576}, "trend_signal": 1, "fair_value": 1013.352553, "relative_strength": 19.741219, "rate_of_change": 0.872228028245554, "market_dynamics": 1.246788, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1581.480218, "high": 1613.744299, "low": 1540.788981, "close": 1602.823364, "volume": 1086400}, "trend_line": 1345.36095, "activity_lines": {"activity_5": 1603.584692, "activity_10": 1556.414497, "activity_20": 1467.843576, "activity_30": 1403.905913}, "trend_signal": 1, "fair_value": 1016.886825, "relative_strength": 20.286322, "rate_of_change": 0.7333072755393696, "market_dynamics": 1.307429, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.915073, "high": 1605.915073, "low": 1544.728349, "close": 1554.502319, "volume": 995490}, "trend_line": 1352.732499, "activity_lines": {"activity_5": 1590.752262, "activity_10": 1563.773042, "activity_20": 1484.244269, "activity_30": 1417.398904}, "trend_signal": 1, "fair_value": 1019.842377, "relative_strength": 16.979013, "rate_of_change": 0.5479235145036698, "market_dynamics": 1.039111, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1553.853997, "high": 1605.715589, "low": 1485.287002, "close": 1532.461182, "volume": 2749062}, "trend_line": 1359.404195, "activity_lines": {"activity_5": 1566.101383, "activity_10": 1563.968892, "activity_20": 1496.532034, "activity_30": 1428.994303}, "trend_signal": 1, "fair_value": 1023.104556, "relative_strength": 17.897162, "rate_of_change": 0.4932014278456476, "market_dynamics": 0.782537, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1539.991048, "high": 1602.424322, "low": 1503.239132, "close": 1587.115234, "volume": 1161189}, "trend_line": 1367.879435, "activity_lines": {"activity_5": 1567.547501, "activity_10": 1572.040976, "activity_20": 1512.08436, "activity_30": 1443.685338}, "trend_signal": 1, "fair_value": 1026.885144, "relative_strength": 19.711172, "rate_of_change": 0.623452541280409, "market_dynamics": 0.599423, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1596.290878, "high": 1617.484331, "low": 1501.466465, "close": 1540.412354, "volume": 1929867}, "trend_line": 1374.824467, "activity_lines": {"activity_5": 1557.315617, "activity_10": 1569.496389, "activity_20": 1521.286922, "activity_30": 1454.816494}, "trend_signal": 1, "fair_value": 1030.293739, "relative_strength": 14.818093, "rate_of_change": 0.507722524536664, "market_dynamics": 0.332369, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1540.861753, "high": 1557.588541, "low": 1468.462207, "close": 1536.068359, "volume": 2202861}, "trend_line": 1382.446224, "activity_lines": {"activity_5": 1548.184106, "activity_10": 1564.169622, "activity_20": 1528.542342, "activity_30": 1465.219326}, "trend_signal": 1, "fair_value": 1033.616142, "relative_strength": 11.606849, "rate_of_change": 0.554380372399942, "market_dynamics": 0.146648, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1525.383231, "high": 1569.671649, "low": 1501.466469, "close": 1531.924194, "volume": 1531940}, "trend_line": 1390.303259, "activity_lines": {"activity_5": 1542.121541, "activity_10": 1556.963885, "activity_20": 1533.749269, "activity_30": 1474.863066}, "trend_signal": 1, "fair_value": 1037.118412, "relative_strength": 10.512873, "rate_of_change": 0.5683429028628889, "market_dynamics": -0.101927, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1542.259808, "high": 1614.160053, "low": 1476.451053, "close": 1580.307007, "volume": 6863886}, "trend_line": 1399.904167, "activity_lines": {"activity_5": 1553.691789, "activity_10": 1557.74606, "activity_20": 1542.363884, "activity_30": 1487.121372}, "trend_signal": 1, "fair_value": 1040.833479, "relative_strength": 18.99743, "rate_of_change": 0.6905621444709489, "market_dynamics": -0.154061, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1594.786847, "high": 1637.727241, "low": 1566.176602, "close": 1630.387451, "volume": 1473832}, "trend_line": 1416.007296, "activity_lines": {"activity_5": 1578.765796, "activity_10": 1568.91266, "activity_20": 1554.388598, "activity_30": 1501.991261}, "trend_signal": 1, "fair_value": 1044.413741, "relative_strength": 20.883052, "rate_of_change": 1.1503022406533119, "market_dynamics": -0.180332, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1645.41652, "high": 1747.574794, "low": 1633.582966, "close": 1732.595581, "volume": 4022553}, "trend_line": 1434.934831, "activity_lines": {"activity_5": 1635.024365, "activity_10": 1598.936594, "activity_20": 1574.86946, "activity_30": 1522.416312}, "trend_signal": 1, "fair_value": 1048.54454, "relative_strength": 26.530203, "rate_of_change": 1.3366834375407084, "market_dynamics": 0.02516, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1723.458281, "high": 1753.466632, "low": 1619.252951, "close": 1630.087891, "volume": 1934059}, "trend_line": 1450.058744, "activity_lines": {"activity_5": 1644.301489, "activity_10": 1607.523537, "activity_20": 1583.691465, "activity_30": 1535.006832}, "trend_signal": 1, "fair_value": 1052.256382, "relative_strength": 21.223733, "rate_of_change": 1.0539790848522446, "market_dynamics": 0.086567, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1616.157238, "high": 1632.484555, "low": 1525.882462, "close": 1541.111328, "volume": 1012479}, "trend_line": 1463.708789, "activity_lines": {"activity_5": 1617.65179, "activity_10": 1599.437205, "activity_20": 1582.863188, "activity_30": 1540.881192}, "trend_signal": 1, "fair_value": 1055.446377, "relative_strength": 15.126443, "rate_of_change": 0.9413442770150345, "market_dynamics": -0.186414, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1528.878269, "high": 1591.641244, "low": 1498.919845, "close": 1513.749268, "volume": 1814054}, "trend_line": 1476.669165, "activity_lines": {"activity_5": 1581.268929, "activity_10": 1586.619425, "activity_20": 1578.6664, "activity_30": 1544.10961}, "trend_signal": 1, "fair_value": 1058.726705, "relative_strength": 13.115692, "rate_of_change": 0.8854477131926272, "market_dynamics": -0.404884, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.018303, "high": 1511.003059, "low": 1372.395499, "close": 1441.299927, "volume": 2327661}, "trend_line": 1485.121749, "activity_lines": {"activity_5": 1525.17347, "activity_10": 1560.969254, "activity_20": 1567.11903, "activity_30": 1541.827724}, "trend_signal": 1, "fair_value": 1061.391357, "relative_strength": 5.417666, "rate_of_change": 0.572408783249692, "market_dynamics": -0.853815, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.937767, "high": 1530.326284, "low": 1389.122349, "close": 1505.161255, "volume": 2055653}, "trend_line": 1494.680705, "activity_lines": {"activity_5": 1502.970956, "activity_10": 1549.581421, "activity_20": 1561.791439, "activity_30": 1543.120595}, "trend_signal": 1, "fair_value": 1064.737449, "relative_strength": 9.513434, "rate_of_change": 0.6436479707092405, "market_dynamics": -1.078782, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1497.921276, "high": 1522.736764, "low": 1387.52448, "close": 1461.871338, "volume": 4038113}, "trend_line": 1503.784147, "activity_lines": {"activity_5": 1481.500757, "activity_10": 1530.963623, "activity_20": 1551.987052, "activity_30": 1541.003862}, "trend_signal": 0, "fair_value": 1067.894196, "relative_strength": 9.013839, "rate_of_change": 0.6090559655682507, "market_dynamics": -1.08441, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1441.199937, "high": 1505.910183, "low": 1415.136129, "close": 1442.94751, "volume": 1726561}, "trend_line": 1509.219653, "activity_lines": {"activity_5": 1464.937053, "activity_10": 1510.254166, "activity_20": 1540.438945, "activity_30": 1537.078918}, "trend_signal": 0, "fair_value": 1070.993056, "relative_strength": 7.923025, "rate_of_change": 0.3614552002588728, "market_dynamics": -1.156613, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1442.947515, "high": 1461.02253, "low": 1335.147134, "close": 1353.47168, "volume": 1833578}, "trend_line": 1511.174744, "activity_lines": {"activity_5": 1425.092326, "activity_10": 1474.894134, "activity_20": 1520.581157, "activity_30": 1527.030661}, "trend_signal": 0, "fair_value": 1073.614118, "relative_strength": 4.029255, "rate_of_change": 0.12954317127487147, "market_dynamics": -1.195796, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1348.129138, "high": 1394.664539, "low": 1315.724157, "close": 1331.252563, "volume": 776498}, "trend_line": 1510.1493, "activity_lines": {"activity_5": 1388.5264, "activity_10": 1439.618541, "activity_20": 1500.022378, "activity_30": 1515.422779}, "trend_signal": 0, "fair_value": 1075.686227, "relative_strength": 0.169025, "rate_of_change": -0.06785740723045591, "market_dynamics": -1.263386, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1323.163782, "high": 1355.568764, "low": 1276.228982, "close": 1297.499512, "volume": 846739}, "trend_line": 1508.919633, "activity_lines": {"activity_5": 1348.045947, "activity_10": 1403.644847, "activity_20": 1477.745247, "activity_30": 1501.703438}, "trend_signal": 0, "fair_value": 1077.44779, "relative_strength": -1.861198, "rate_of_change": -0.08142684964990303, "market_dynamics": -1.370393, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.543812, "high": 1432.312333, "low": 1294.753308, "close": 1405.100098, "volume": 966216}, "trend_line": 1509.654309, "activity_lines": {"activity_5": 1357.276473, "activity_10": 1395.145732, "activity_20": 1467.054546, "activity_30": 1495.005403}, "trend_signal": 0, "fair_value": 1080.158173, "relative_strength": 1.730998, "rate_of_change": 0.04868887540016757, "market_dynamics": -1.310835, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.581468, "high": 1508.606458, "low": 1395.263734, "close": 1499.818726, "volume": 1040368}, "trend_line": 1513.616085, "activity_lines": {"activity_5": 1401.864624, "activity_10": 1407.958874, "activity_20": 1466.326205, "activity_30": 1494.370849}, "trend_signal": 0, "fair_value": 1083.256609, "relative_strength": 7.508769, "rate_of_change": 0.26242935063884876, "market_dynamics": -1.149175, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1491.58007, "high": 1513.050263, "low": 1356.617385, "close": 1397.310913, "volume": 2080751}, "trend_line": 1512.889331, "activity_lines": {"activity_5": 1408.49209, "activity_10": 1402.885005, "activity_20": 1456.095614, "activity_30": 1486.86729}, "trend_signal": 0, "fair_value": 1085.696359, "relative_strength": 2.754452, "rate_of_change": -0.04801442104125288, "market_dynamics": -1.00255, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.581075, "high": 1365.654929, "low": 1166.581075, "close": 1329.105469, "volume": 1268551}, "trend_line": 1508.185274, "activity_lines": {"activity_5": 1389.461792, "activity_10": 1387.527209, "activity_20": 1440.012838, "activity_30": 1475.010267}, "trend_signal": 0, "fair_value": 1087.600592, "relative_strength": -1.904844, "rate_of_change": -0.31093199638673025, "market_dynamics": -0.98382, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1344.134735, "high": 1423.02519, "low": 1315.174923, "close": 1402.453735, "volume": 416674}, "trend_line": 1507.239319, "activity_lines": {"activity_5": 1395.024056, "activity_10": 1387.545359, "activity_20": 1432.14423, "activity_30": 1468.188877}, "trend_signal": 0, "fair_value": 1090.074578, "relative_strength": -0.887648, "rate_of_change": -0.06272140540737786, "market_dynamics": -0.942866, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1406.747733, "high": 1477.050282, "low": 1375.690856, "close": 1417.033569, "volume": 953395}, "trend_line": 1505.334884, "activity_lines": {"activity_5": 1398.449316, "activity_10": 1392.081798, "activity_20": 1426.321123, "activity_30": 1462.369151}, "trend_signal": 0, "fair_value": 1092.741592, "relative_strength": -0.622984, "rate_of_change": -0.1263525291566469, "market_dynamics": -0.917202, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1398.259589, "high": 1426.820028, "low": 1363.308009, "close": 1377.488403, "volume": 1523037}, "trend_line": 1501.670121, "activity_lines": {"activity_5": 1387.89729, "activity_10": 1390.243439, "activity_20": 1417.298643, "activity_30": 1454.120991}, "trend_signal": 0, "fair_value": 1095.27244, "relative_strength": -4.532605, "rate_of_change": -0.24345167570035486, "market_dynamics": -0.825181, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1385.077835, "high": 1397.061205, "low": 1323.163791, "close": 1359.912842, "volume": 1064601}, "trend_line": 1491.97902, "activity_lines": {"activity_5": 1379.642098, "activity_10": 1386.399689, "activity_20": 1407.337708, "activity_30": 1444.97536}, "trend_signal": 0, "fair_value": 1097.803511, "relative_strength": -4.339243, "rate_of_change": -0.6453548528718522, "market_dynamics": -0.601089, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1384.878228, "high": 1423.62436, "low": 1333.449596, "close": 1390.670044, "volume": 606321}, "trend_line": 1483.486035, "activity_lines": {"activity_5": 1384.132511, "activity_10": 1388.031046, "activity_20": 1401.355526, "activity_30": 1438.439297}, "trend_signal": 0, "fair_value": 1100.461665, "relative_strength": -6.067216, "rate_of_change": -0.5692429240727587, "market_dynamics": -0.462608, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1400.057136, "high": 1491.929602, "low": 1391.668753, "close": 1457.976685, "volume": 1184227}, "trend_line": 1479.463993, "activity_lines": {"activity_5": 1406.954167, "activity_10": 1400.819656, "activity_20": 1402.925012, "activity_30": 1436.793533}, "trend_signal": 0, "fair_value": 1104.092563, "relative_strength": -0.937034, "rate_of_change": -0.2711209883414797, "market_dynamics": -0.206658, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1467.763239, "high": 1511.901916, "low": 1407.047408, "close": 1422.825562, "volume": 1346309}, "trend_line": 1473.464067, "activity_lines": {"activity_5": 1414.357251, "activity_10": 1404.299385, "activity_20": 1402.454481, "activity_30": 1433.13944}, "trend_signal": 0, "fair_value": 1107.751813, "relative_strength": -3.131742, "rate_of_change": -0.4055472812037668, "market_dynamics": 0.018546, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1426.021057, "high": 1431.313761, "low": 1359.113939, "close": 1369.000244, "volume": 2623036}, "trend_line": 1467.280664, "activity_lines": {"activity_5": 1403.43243, "activity_10": 1397.670412, "activity_20": 1397.844692, "activity_30": 1426.399839}, "trend_signal": 0, "fair_value": 1111.080933, "relative_strength": -7.878507, "rate_of_change": -0.4196507494471529, "market_dynamics": 0.270762, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1379.086203, "high": 1417.532791, "low": 1351.324654, "close": 1366.503662, "volume": 1401419}, "trend_line": 1461.748747, "activity_lines": {"activity_5": 1392.241292, "activity_10": 1392.966033, "activity_20": 1393.816711, "activity_30": 1419.898097}, "trend_signal": 0, "fair_value": 1114.347118, "relative_strength": -7.143091, "rate_of_change": -0.37701832619528025, "market_dynamics": 0.42722, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1362.209575, "high": 1424.922599, "low": 1319.169398, "close": 1352.523071, "volume": 1261187}, "trend_line": 1453.929008, "activity_lines": {"activity_5": 1375.95057, "activity_10": 1386.279861, "activity_20": 1389.158414, "activity_30": 1412.851279}, "trend_signal": 0, "fair_value": 1117.374646, "relative_strength": -9.700818, "rate_of_change": -0.5349578042087438, "market_dynamics": 0.338665, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1352.123666, "high": 1373.194412, "low": 1322.165212, "close": 1329.854492, "volume": 1109861}, "trend_line": 1446.910413, "activity_lines": {"activity_5": 1354.646785, "activity_10": 1375.046353, "activity_20": 1382.763952, "activity_30": 1404.846472}, "trend_signal": 0, "fair_value": 1120.109729, "relative_strength": -13.174263, "rate_of_change": -0.48273299187108626, "market_dynamics": 0.109542, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1342.636753, "high": 1431.912888, "low": 1329.854443, "close": 1420.828369, "volume": 1171990}, "trend_line": 1443.06908, "activity_lines": {"activity_5": 1372.209106, "activity_10": 1381.673537, "activity_20": 1385.868463, "activity_30": 1403.163759}, "trend_signal": 0, "fair_value": 1123.021772, "relative_strength": -6.799694, "rate_of_change": -0.2654851997391823, "market_dynamics": 0.002964, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1420.928126, "high": 1469.360902, "low": 1416.434362, "close": 1447.591064, "volume": 935282}, "trend_line": 1440.257975, "activity_lines": {"activity_5": 1398.825472, "activity_10": 1393.097669, "activity_20": 1391.717244, "activity_30": 1403.4555}, "trend_signal": 0, "fair_value": 1126.02546, "relative_strength": -4.110624, "rate_of_change": -0.1948004457277955, "market_dynamics": 0.101729, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1447.591154, "high": 1492.928235, "low": 1416.434439, "close": 1468.961426, "volume": 904528}, "trend_line": 1436.546456, "activity_lines": {"activity_5": 1427.325903, "activity_10": 1407.132728, "activity_20": 1399.579186, "activity_30": 1405.307336}, "trend_signal": 0, "fair_value": 1129.180725, "relative_strength": -2.312539, "rate_of_change": -0.257698208544893, "market_dynamics": 0.322821, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1468.961448, "high": 1592.789634, "low": 1438.603578, "close": 1506.908813, "volume": 2536155}, "trend_line": 1432.430501, "activity_lines": {"activity_5": 1461.644946, "activity_10": 1426.08461, "activity_20": 1410.505214, "activity_30": 1409.846842}, "trend_signal": 0, "fair_value": 1132.496796, "relative_strength": 0.448132, "rate_of_change": -0.2865173613292451, "market_dynamics": 0.836141, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1511.90183, "high": 1558.33741, "low": 1437.30551, "close": 1448.190308, "volume": 1216903}, "trend_line": 1422.950326, "activity_lines": {"activity_5": 1466.098771, "activity_10": 1432.246968, "activity_20": 1415.002545, "activity_30": 1410.863604}, "trend_signal": 0, "fair_value": 1135.359094, "relative_strength": -2.602132, "rate_of_change": -0.6618244301124487, "market_dynamics": 0.967134, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1448.090413, "high": 1461.471868, "low": 1368.099976, "close": 1386.800049, "volume": 544842}, "trend_line": 1414.840731, "activity_lines": {"activity_5": 1442.200122, "activity_10": 1427.425395, "activity_20": 1412.935609, "activity_30": 1408.531328}, "trend_signal": 0, "fair_value": 1138.363131, "relative_strength": -5.988104, "rate_of_change": -0.5699141320552253, "market_dynamics": 0.789698, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.0, "high": 1403.0, "low": 1322.0, "close": 1365.900024, "volume": 1074471}, "trend_line": 1409.000354, "activity_lines": {"activity_5": 1413.603353, "activity_10": 1419.458827, "activity_20": 1408.965338, "activity_30": 1405.373863}, "trend_signal": 0, "fair_value": 1141.285198, "relative_strength": -8.443819, "rate_of_change": -0.41279395426169635, "market_dynamics": 0.515688, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1365.099976, "high": 1432.699951, "low": 1340.5, "close": 1418.400024, "volume": 822385}, "trend_line": 1405.822046, "activity_lines": {"activity_5": 1407.952653, "activity_10": 1421.094081, "activity_20": 1410.632775, "activity_30": 1405.980294}, "trend_signal": 1, "fair_value": 1144.606907, "relative_strength": -5.876968, "rate_of_change": -0.22557183828784302, "market_dynamics": 0.14563, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1421.0, "high": 1462.599976, "low": 1368.599976, "close": 1384.400024, "volume": 760183}, "trend_line": 1403.925382, "activity_lines": {"activity_5": 1394.33938, "activity_10": 1415.603946, "activity_20": 1408.961692, "activity_30": 1404.598228}, "trend_signal": 0, "fair_value": 1147.837824, "relative_strength": -6.524085, "rate_of_change": -0.13491494214340274, "market_dynamics": -0.138675, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1375.099976, "high": 1384.400024, "low": 1330.0, "close": 1335.0, "volume": 730658}, "trend_line": 1398.253341, "activity_lines": {"activity_5": 1372.426684, "activity_10": 1400.552408, "activity_20": 1402.322538, "activity_30": 1400.151429}, "trend_signal": 0, "fair_value": 1150.864011, "relative_strength": -10.915367, "rate_of_change": -0.4040129961835685, "market_dynamics": -0.336389, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1330.0, "high": 1343.0, "low": 1306.0, "close": 1314.800049, "volume": 664262}, "trend_line": 1393.350964, "activity_lines": {"activity_5": 1351.326693, "activity_10": 1381.734597, "activity_20": 1394.080787, "activity_30": 1394.767345}, "trend_signal": 0, "fair_value": 1153.831107, "relative_strength": -13.411653, "rate_of_change": -0.3506072080252669, "market_dynamics": -0.54689, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1319.0, "high": 1506.900024, "low": 1301.400024, "close": 1441.0, "volume": 1496858}, "trend_line": 1393.286047, "activity_lines": {"activity_5": 1377.093351, "activity_10": 1387.790019, "activity_20": 1398.344905, "activity_30": 1397.841477}, "trend_signal": 0, "fair_value": 1157.525682, "relative_strength": -5.941247, "rate_of_change": -0.004659055878754397, "market_dynamics": -0.441354, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1406.0, "high": 1421.699951, "low": 1305.400024, "close": 1371.199951, "volume": 988940}, "trend_line": 1393.87699, "activity_lines": {"activity_5": 1374.586662, "activity_10": 1381.274361, "activity_20": 1395.658963, "activity_30": 1396.416567}, "trend_signal": 0, "fair_value": 1160.512482, "relative_strength": -8.036201, "rate_of_change": 0.04241361644813233, "market_dynamics": -0.383937, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.0, "high": 1366.699951, "low": 1307.300049, "close": 1313.099976, "volume": 626253}, "trend_line": 1393.271903, "activity_lines": {"activity_5": 1355.859985, "activity_10": 1365.972552, "activity_20": 1387.385943, "activity_30": 1391.205147}, "trend_signal": 0, "fair_value": 1163.101794, "relative_strength": -12.593654, "rate_of_change": -0.043410358614206855, "market_dynamics": -0.394301, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1323.0, "high": 1404.0, "low": 1305.0, "close": 1334.5, "volume": 1041265}, "trend_line": 1394.505253, "activity_lines": {"activity_5": 1349.019987, "activity_10": 1358.085454, "activity_20": 1381.520401, "activity_30": 1387.413411}, "trend_signal": 0, "fair_value": 1166.015376, "relative_strength": -12.1697, "rate_of_change": 0.08852184540177102, "market_dynamics": -0.34731, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1338.300049, "high": 1338.300049, "low": 1279.199951, "close": 1286.300049, "volume": 555666}, "trend_line": 1390.545251, "activity_lines": {"activity_5": 1326.146672, "activity_10": 1343.501824, "activity_20": 1371.652372, "activity_30": 1380.432431}, "trend_signal": 0, "fair_value": 1168.528659, "relative_strength": -16.306593, "rate_of_change": -0.2839718238049571, "market_dynamics": -0.792645, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1291.5, "high": 1292.0, "low": 1251.599976, "close": 1268.699951, "volume": 362837}, "trend_line": 1382.841292, "activity_lines": {"activity_5": 1299.306657, "activity_10": 1327.54545, "activity_20": 1360.758264, "activity_30": 1372.571443}, "trend_signal": 0, "fair_value": 1170.945927, "relative_strength": -17.296346, "rate_of_change": -0.5540243292665016, "market_dynamics": -1.066677, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1278.5, "high": 1308.0, "low": 1268.0, "close": 1271.199951, "volume": 397520}, "trend_line": 1378.637594, "activity_lines": {"activity_5": 1284.786645, "activity_10": 1313.810895, "activity_20": 1350.579872, "activity_30": 1365.368776}, "trend_signal": 0, "fair_value": 1173.355438, "relative_strength": -16.451511, "rate_of_change": -0.30398991007277726, "market_dynamics": -1.187364, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.199951, "high": 1334.0, "low": 1270.0, "close": 1318.300049, "volume": 753828}, "trend_line": 1378.277413, "activity_lines": {"activity_5": 1292.633333, "activity_10": 1311.31636, "activity_20": 1345.341031, "activity_30": 1361.476031}, "trend_signal": 0, "fair_value": 1176.304064, "relative_strength": -12.213539, "rate_of_change": -0.02612586524316204, "market_dynamics": -1.184779, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1324.0, "high": 1548.0, "low": 1293.900024, "close": 1479.599976, "volume": 5157903}, "trend_line": 1380.848954, "activity_lines": {"activity_5": 1353.899992, "activity_10": 1339.350901, "activity_20": 1355.627055, "activity_30": 1368.012971}, "trend_signal": 0, "fair_value": 1180.303788, "relative_strength": -2.806725, "rate_of_change": 0.1865764450425645, "market_dynamics": -0.549538, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1460.0, "high": 1518.300049, "low": 1410.0, "close": 1444.0, "volume": 2176574}, "trend_line": 1381.747835, "activity_lines": {"activity_5": 1393.62666, "activity_10": 1358.283629, "activity_20": 1361.809531, "activity_30": 1372.087232}, "trend_signal": 0, "fair_value": 1184.023168, "relative_strength": -5.380073, "rate_of_change": 0.06509625816755672, "market_dynamics": 0.043174, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.099976, "high": 1467.400024, "low": 1386.300049, "close": 1453.099976, "volume": 1088576}, "trend_line": 1384.268221, "activity_lines": {"activity_5": 1425.873324, "activity_10": 1376.521809, "activity_20": 1368.74833, "activity_30": 1376.690596}, "trend_signal": 0, "fair_value": 1187.804067, "relative_strength": -5.012154, "rate_of_change": 0.18240564133036213, "market_dynamics": 0.596686, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1459.0, "high": 1471.5, "low": 1406.400024, "close": 1459.099976, "volume": 1569723}, "trend_line": 1387.574459, "activity_lines": {"activity_5": 1447.826652, "activity_10": 1395.630897, "activity_20": 1376.232325, "activity_30": 1381.518451}, "trend_signal": 0, "fair_value": 1191.684274, "relative_strength": -4.354259, "rate_of_change": 0.23884374067414885, "market_dynamics": 1.044085, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1457.0, "high": 1487.900024, "low": 1395.0, "close": 1465.900024, "volume": 881028}, "trend_line": 1390.082125, "activity_lines": {"activity_5": 1459.519995, "activity_10": 1414.378176, "activity_20": 1384.410903, "activity_30": 1386.571713}, "trend_signal": 0, "fair_value": 1195.637698, "relative_strength": -3.215879, "rate_of_change": 0.18072298634029355, "market_dynamics": 0.962553, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.300049, "high": 1464.699951, "low": 1377.699951, "close": 1424.800049, "volume": 601616}, "trend_line": 1388.976237, "activity_lines": {"activity_5": 1447.673348, "activity_10": 1422.87455, "activity_20": 1388.870477, "activity_30": 1388.811579}, "trend_signal": 0, "fair_value": 1199.263948, "relative_strength": -5.257677, "rate_of_change": -0.07955558740817724, "market_dynamics": 0.859204, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1427.900024, "high": 1449.800049, "low": 1398.099976, "close": 1439.800049, "volume": 310369}, "trend_line": 1389.542053, "activity_lines": {"activity_5": 1444.480029, "activity_10": 1432.456377, "activity_20": 1394.870005, "activity_30": 1392.090535}, "trend_signal": 1, "fair_value": 1203.121742, "relative_strength": -4.119735, "rate_of_change": 0.04073619007492159, "market_dynamics": 0.742222, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1432.599976, "high": 1453.199951, "low": 1361.699951, "close": 1404.0, "volume": 1254253}, "trend_line": 1390.708712, "activity_lines": {"activity_5": 1429.633358, "activity_10": 1432.738195, "activity_20": 1397.207624, "activity_30": 1393.023306}, "trend_signal": 1, "fair_value": 1206.678052, "relative_strength": -6.93518, "rate_of_change": 0.08395996346288405, "market_dynamics": 0.606813, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1407.0, "high": 1582.599976, "low": 1394.0, "close": 1575.0, "volume": 2326013}, "trend_line": 1397.65859, "activity_lines": {"activity_5": 1475.060018, "activity_10": 1461.650921, "activity_20": 1415.649528, "activity_30": 1404.913066}, "trend_signal": 1, "fair_value": 1211.226663, "relative_strength": 7.31945, "rate_of_change": 0.4997364250350579, "market_dynamics": 0.74311, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.0, "high": 1574.0, "low": 1481.699951, "close": 1509.900024, "volume": 1121835}, "trend_line": 1402.904488, "activity_lines": {"activity_5": 1491.060018, "activity_10": 1473.203651, "activity_20": 1427.145721, "activity_30": 1412.154449}, "trend_signal": 1, "fair_value": 1215.412761, "relative_strength": 3.104936, "rate_of_change": 0.375334723195877, "market_dynamics": 0.815616, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1509.900024, "high": 1517.0, "low": 1432.0, "close": 1462.800049, "volume": 579876}, "trend_line": 1407.336007, "activity_lines": {"activity_5": 1488.426693, "activity_10": 1472.709113, "activity_20": 1433.558582, "activity_30": 1416.018679}, "trend_signal": 1, "fair_value": 1219.364472, "relative_strength": 2.711515, "rate_of_change": 0.3158817323564089, "market_dynamics": 0.864501, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.900024, "high": 1509.800049, "low": 1432.699951, "close": 1470.800049, "volume": 475943}, "trend_line": 1409.001729, "activity_lines": {"activity_5": 1485.926701, "activity_10": 1473.974574, "activity_20": 1440.124777, "activity_30": 1420.113133}, "trend_signal": 1, "fair_value": 1223.340069, "relative_strength": 2.27535, "rate_of_change": 0.11835993619965411, "market_dynamics": 0.888184, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.0, "high": 1470.0, "low": 1391.800049, "close": 1416.699951, "volume": 1128382}, "trend_line": 1407.972026, "activity_lines": {"activity_5": 1463.326676, "activity_10": 1464.91638, "activity_20": 1440.795724, "activity_30": 1420.609793}, "trend_signal": 1, "fair_value": 1226.849088, "relative_strength": -2.628508, "rate_of_change": -0.07308032196177341, "market_dynamics": 0.558819, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1417.699951, "high": 1503.900024, "low": 1403.0, "close": 1485.400024, "volume": 1087661}, "trend_line": 1408.519979, "activity_lines": {"activity_5": 1462.780013, "activity_10": 1469.010926, "activity_20": 1448.12525, "activity_30": 1425.605147}, "trend_signal": 1, "fair_value": 1231.07692, "relative_strength": 3.176123, "rate_of_change": 0.03891788969392541, "market_dynamics": 0.450178, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1475.0, "high": 1530.0, "low": 1436.199951, "close": 1449.800049, "volume": 737512}, "trend_line": 1406.616353, "activity_lines": {"activity_5": 1456.340023, "activity_10": 1466.154568, "activity_20": 1451.520492, "activity_30": 1428.268378}, "trend_signal": 1, "fair_value": 1235.238699, "relative_strength": 0.534763, "rate_of_change": -0.13515079859580972, "market_dynamics": 0.210536, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1465.0, "high": 1547.400024, "low": 1458.0, "close": 1528.900024, "volume": 1400594}, "trend_line": 1409.306677, "activity_lines": {"activity_5": 1480.273356, "activity_10": 1477.972749, "activity_20": 1461.798113, "activity_30": 1436.157647}, "trend_signal": 1, "fair_value": 1239.935881, "relative_strength": 7.689605, "rate_of_change": 0.19126210172818503, "market_dynamics": 0.231055, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.800049, "high": 1525.0, "low": 1461.300049, "close": 1494.199951, "volume": 310509}, "trend_line": 1412.886674, "activity_lines": {"activity_5": 1488.233333, "activity_10": 1481.5891, "activity_20": 1467.84525, "activity_30": 1441.634632}, "trend_signal": 1, "fair_value": 1244.425599, "relative_strength": 8.303053, "rate_of_change": 0.2540254054299104, "market_dynamics": 0.162416, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1451.0, "high": 1576.699951, "low": 1448.099976, "close": 1561.300049, "volume": 1208125}, "trend_line": 1419.400008, "activity_lines": {"activity_5": 1517.000016, "activity_10": 1496.41638, "activity_20": 1479.292873, "activity_30": 1451.209689}, "trend_signal": 1, "fair_value": 1249.445796, "relative_strength": 19.132021, "rate_of_change": 0.4609947931322895, "market_dynamics": 0.235709, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1565.599976, "high": 1624.0, "low": 1505.5, "close": 1544.900024, "volume": 1390372}, "trend_line": 1423.616675, "activity_lines": {"activity_5": 1530.660018, "activity_10": 1505.401835, "activity_20": 1487.785255, "activity_30": 1459.306464}, "trend_signal": 1, "fair_value": 1254.370102, "relative_strength": 17.800688, "rate_of_change": 0.29707390279230683, "market_dynamics": 0.507766, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1543.599976, "high": 1619.5, "low": 1488.300049, "close": 1586.0, "volume": 1286102}, "trend_line": 1430.336674, "activity_lines": {"activity_5": 1554.053345, "activity_10": 1522.407286, "activity_20": 1498.888587, "activity_30": 1469.782807}, "trend_signal": 1, "fair_value": 1259.373738, "relative_strength": 22.259935, "rate_of_change": 0.47203710928715525, "market_dynamics": 0.599154, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1594.0, "high": 1620.0, "low": 1432.5, "close": 1488.300049, "volume": 1173428}, "trend_line": 1435.446676, "activity_lines": {"activity_5": 1535.800024, "activity_10": 1520.265474, "activity_20": 1499.4124, "activity_30": 1473.52238}, "trend_signal": 1, "fair_value": 1263.623346, "relative_strength": 15.090516, "rate_of_change": 0.3572586855170101, "market_dynamics": 0.636438, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1466.0, "high": 1485.699951, "low": 1414.0, "close": 1456.199951, "volume": 856297}, "trend_line": 1440.160006, "activity_lines": {"activity_5": 1509.553337, "activity_10": 1511.823644, "activity_20": 1496.837632, "activity_30": 1474.861301}, "trend_signal": 1, "fair_value": 1267.734083, "relative_strength": 6.26236, "rate_of_change": 0.32835284506242723, "market_dynamics": 0.334454, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.0, "high": 1490.0, "low": 1431.400024, "close": 1468.300049, "volume": 590417}, "trend_line": 1441.070007, "activity_lines": {"activity_5": 1489.873348, "activity_10": 1505.847288, "activity_20": 1495.357159, "activity_30": 1476.676788}, "trend_signal": 1, "fair_value": 1271.79018, "relative_strength": 5.75922, "rate_of_change": 0.06318749279307272, "market_dynamics": -0.065317, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1460.0, "high": 1573.199951, "low": 1447.699951, "close": 1555.900024, "volume": 1157499}, "trend_line": 1447.226676, "activity_lines": {"activity_5": 1505.593351, "activity_10": 1514.860016, "activity_20": 1502.14716, "activity_30": 1484.085176}, "trend_signal": 1, "fair_value": 1277.239277, "relative_strength": 13.968625, "rate_of_change": 0.4272290013735582, "market_dynamics": -0.237028, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1557.099976, "high": 1590.0, "low": 1522.599976, "close": 1530.900024, "volume": 817557}, "trend_line": 1454.486678, "activity_lines": {"activity_5": 1512.246688, "activity_10": 1518.045472, "activity_20": 1506.095255, "activity_30": 1489.483456}, "trend_signal": 1, "fair_value": 1282.562842, "relative_strength": 11.401355, "rate_of_change": 0.5016492661720385, "market_dynamics": -0.238246, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1538.0, "high": 1610.5, "low": 1513.599976, "close": 1552.599976, "volume": 897534}, "trend_line": 1461.756677, "activity_lines": {"activity_5": 1529.806673, "activity_10": 1523.701829, "activity_20": 1511.800489, "activity_30": 1495.813347}, "trend_signal": 1, "fair_value": 1288.084763, "relative_strength": 11.861193, "rate_of_change": 0.49983262892422986, "market_dynamics": -0.055345, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1557.199951, "high": 1654.699951, "low": 1494.0, "close": 1605.0, "volume": 2950031}, "trend_line": 1472.380009, "activity_lines": {"activity_5": 1560.546672, "activity_10": 1538.454554, "activity_20": 1521.887631, "activity_30": 1505.054851}, "trend_signal": 1, "fair_value": 1294.072557, "relative_strength": 17.756407, "rate_of_change": 0.7267510500996939, "market_dynamics": 0.531278, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.0, "high": 1678.300049, "low": 1585.0, "close": 1602.099976, "volume": 1484955}, "trend_line": 1483.493343, "activity_lines": {"activity_5": 1580.399992, "activity_10": 1550.665456, "activity_20": 1530.911913, "activity_30": 1513.423881}, "trend_signal": 1, "fair_value": 1299.981552, "relative_strength": 16.821915, "rate_of_change": 0.7547870748087645, "market_dynamics": 0.723973, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1609.900024, "high": 1618.699951, "low": 1482.900024, "close": 1524.400024, "volume": 1298856}, "trend_line": 1491.933346, "activity_lines": {"activity_5": 1565.433333, "activity_10": 1548.007278, "activity_20": 1531.592866, "activity_30": 1516.063022}, "trend_signal": 1, "fair_value": 1305.202922, "relative_strength": 11.696632, "rate_of_change": 0.5689275951135787, "market_dynamics": 0.746926, "expectation": {"probability": 46.5739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5c78d5-7759-40ff-a0d6-0809ff01460f/", "share_image": "https://sharemaestro.com/terminal/9c5c78d5-7759-40ff-a0d6-0809ff01460f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}