{"ticker": {"uuid": "9c5c78d5-7759-40ff-a0d6-0809ff01460f", "symbol": "IPCALAB", "name": "Ipca Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPCALAB rose 14.91%, moving from 1,555.90 to 1,787.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 48.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,787.90"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.80"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1798.5, "high": 1812.5, "low": 1741.0, "close": 1787.900024, "volume": 943456}, "trend_line": 1537.793351, "activity_lines": {"activity_5": 1710.973364, "activity_10": 1660.18366, "activity_20": 1607.626684, "activity_30": 1576.748619}, "trend_signal": 1, "fair_value": 1340.813883, "relative_strength": 23.796754, "rate_of_change": 0.7028756482052122, "market_dynamics": 0.89482, "expectation": {"probability": 48.3491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 774.074243, "high": 801.357703, "low": 770.346998, "close": 789.828186, "volume": 2020926}, "trend_line": 780.567983, "activity_lines": {"activity_5": 766.245451, "activity_10": 746.960746, "activity_20": 741.077181, "activity_30": 756.059444}, "trend_signal": 0, "fair_value": 959.555622, "relative_strength": -13.199138, "rate_of_change": -0.2949674550242562, "market_dynamics": 0.497324, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.094766, "high": 860.546324, "low": 781.528711, "close": 852.048218, "volume": 2750251}, "trend_line": 781.036788, "activity_lines": {"activity_5": 798.534969, "activity_10": 769.307942, "activity_20": 750.706721, "activity_30": 760.671072}, "trend_signal": 0, "fair_value": 959.118641, "relative_strength": -5.324475, "rate_of_change": 0.0600594708225401, "market_dynamics": 0.741342, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 852.396102, "high": 916.306028, "low": 852.396102, "close": 902.788513, "volume": 5680296}, "trend_line": 782.822552, "activity_lines": {"activity_5": 839.120532, "activity_10": 797.587119, "activity_20": 764.891316, "activity_30": 768.526022}, "trend_signal": 0, "fair_value": 958.748572, "relative_strength": 1.458951, "rate_of_change": 0.22864019050533785, "market_dynamics": 1.0856, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.285436, "high": 937.327647, "low": 879.928036, "close": 901.546082, "volume": 6371648}, "trend_line": 784.026868, "activity_lines": {"activity_5": 868.328878, "activity_10": 821.595096, "activity_20": 778.364064, "activity_30": 776.185604}, "trend_signal": 0, "fair_value": 958.192749, "relative_strength": 2.01752, "rate_of_change": 0.15384278300659668, "market_dynamics": 1.361928, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 897.570365, "high": 907.161834, "low": 842.15865, "close": 872.423889, "volume": 2874918}, "trend_line": 784.545374, "activity_lines": {"activity_5": 878.039596, "activity_10": 836.823041, "activity_20": 788.468804, "activity_30": 781.888638}, "trend_signal": 0, "fair_value": 957.47715, "relative_strength": -0.418437, "rate_of_change": 0.06613370295876163, "market_dynamics": 1.431593, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 877.045674, "high": 913.175021, "low": 869.740285, "close": 878.586304, "volume": 3186062}, "trend_line": 785.620477, "activity_lines": {"activity_5": 882.992704, "activity_10": 850.464316, "activity_20": 798.841436, "activity_30": 787.955795}, "trend_signal": 1, "fair_value": 956.81427, "relative_strength": 0.757751, "rate_of_change": 0.13703515891230184, "market_dynamics": 1.405919, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 888.823691, "high": 899.508572, "low": 857.813038, "close": 861.540283, "volume": 2312998}, "trend_line": 785.98492, "activity_lines": {"activity_5": 876.346598, "activity_10": 858.320889, "activity_20": 807.337185, "activity_30": 792.853847}, "trend_signal": 1, "fair_value": 955.971949, "relative_strength": -1.814102, "rate_of_change": 0.04638919308615952, "market_dynamics": 1.207735, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 864.621514, "high": 903.881834, "low": 851.600968, "close": 897.371521, "volume": 1550924}, "trend_line": 786.920872, "activity_lines": {"activity_5": 881.011434, "activity_10": 870.169453, "activity_20": 819.023454, "activity_30": 800.040079}, "trend_signal": 1, "fair_value": 955.388736, "relative_strength": 0.417758, "rate_of_change": 0.11908014723743593, "market_dynamics": 1.033811, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 896.526693, "high": 933.302173, "low": 880.67351, "close": 925.102234, "volume": 2896951}, "trend_line": 790.229008, "activity_lines": {"activity_5": 895.280973, "activity_10": 884.168526, "activity_20": 833.056351, "activity_30": 808.955006}, "trend_signal": 1, "fair_value": 954.499478, "relative_strength": 1.732385, "rate_of_change": 0.4203899169165753, "market_dynamics": 1.052591, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 932.70583, "high": 949.205077, "low": 872.672395, "close": 888.823792, "volume": 2327549}, "trend_line": 793.171047, "activity_lines": {"activity_5": 895.887289, "activity_10": 888.473162, "activity_20": 842.590056, "activity_30": 815.315959}, "trend_signal": 1, "fair_value": 953.692022, "relative_strength": 0.519599, "rate_of_change": 0.3723020757547314, "market_dynamics": 0.949423, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.569191, "high": 942.247632, "low": 880.27598, "close": 929.972595, "volume": 2854815}, "trend_line": 797.632147, "activity_lines": {"activity_5": 909.116545, "activity_10": 898.10347, "activity_20": 855.145553, "activity_30": 824.141866}, "trend_signal": 1, "fair_value": 952.561637, "relative_strength": 5.618913, "rate_of_change": 0.5624385833135419, "market_dynamics": 0.995337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.972602, "high": 940.707057, "low": 911.435692, "close": 928.233215, "volume": 1274825}, "trend_line": 802.113127, "activity_lines": {"activity_5": 918.340255, "activity_10": 904.869447, "activity_20": 866.398289, "activity_30": 832.567741}, "trend_signal": 1, "fair_value": 951.885342, "relative_strength": 5.57888, "rate_of_change": 0.5617852812043108, "market_dynamics": 0.966152, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 925.301086, "high": 957.156579, "low": 919.635661, "close": 953.329956, "volume": 2358941}, "trend_line": 807.952478, "activity_lines": {"activity_5": 931.48335, "activity_10": 914.813286, "activity_20": 878.815814, "activity_30": 842.323666}, "trend_signal": 1, "fair_value": 951.352932, "relative_strength": 8.034273, "rate_of_change": 0.7279959401537234, "market_dynamics": 0.947246, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 954.174791, "high": 975.345447, "low": 927.43795, "close": 930.221008, "volume": 2091642}, "trend_line": 813.069572, "activity_lines": {"activity_5": 933.192899, "activity_10": 919.636562, "activity_20": 887.732329, "activity_30": 850.211958}, "trend_signal": 1, "fair_value": 950.470527, "relative_strength": 6.690141, "rate_of_change": 0.6333409624123898, "market_dynamics": 0.933936, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 974.053468, "high": 1002.8775, "low": 952.236646, "close": 977.035217, "volume": 7851197}, "trend_line": 818.78965, "activity_lines": {"activity_5": 950.165934, "activity_10": 932.450151, "activity_20": 900.058032, "activity_30": 860.790386}, "trend_signal": 1, "fair_value": 949.45491, "relative_strength": 14.916122, "rate_of_change": 0.7035164267591184, "market_dynamics": 1.018885, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.115235, "high": 993.63393, "low": 960.536011, "close": 963.915344, "volume": 1052574}, "trend_line": 823.408122, "activity_lines": {"activity_5": 956.884916, "activity_10": 940.976284, "activity_20": 909.92707, "activity_30": 870.153334}, "trend_signal": 1, "fair_value": 948.280614, "relative_strength": 12.257933, "rate_of_change": 0.5640608671592267, "market_dynamics": 0.930025, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 973.059492, "high": 1056.052855, "low": 965.108035, "close": 1044.374146, "volume": 3282887}, "trend_line": 831.056429, "activity_lines": {"activity_5": 988.160649, "activity_10": 962.579853, "activity_20": 926.349195, "activity_30": 884.409207}, "trend_signal": 1, "fair_value": 948.406448, "relative_strength": 20.047495, "rate_of_change": 0.9288597957259318, "market_dynamics": 0.943752, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1026.731841, "high": 1085.373741, "low": 1019.327096, "close": 1074.490234, "volume": 1143254}, "trend_line": 839.021136, "activity_lines": {"activity_5": 1021.732349, "activity_10": 986.334822, "activity_20": 944.108155, "activity_30": 900.114614}, "trend_signal": 1, "fair_value": 948.538492, "relative_strength": 21.189416, "rate_of_change": 0.9583834168257154, "market_dynamics": 1.034039, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1074.490347, "high": 1097.404695, "low": 1039.205683, "close": 1087.197998, "volume": 1413700}, "trend_line": 851.73304, "activity_lines": {"activity_5": 1051.462618, "activity_10": 1009.179954, "activity_20": 961.476673, "activity_30": 916.126024}, "trend_signal": 1, "fair_value": 948.663392, "relative_strength": 21.8022, "rate_of_change": 1.5150874578206102, "market_dynamics": 0.97329, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1102.034973, "high": 1148.139898, "low": 1087.446823, "close": 1144.85376, "volume": 1576161}, "trend_line": 866.547367, "activity_lines": {"activity_5": 1089.946342, "activity_10": 1039.560755, "activity_20": 982.752858, "activity_30": 935.037038}, "trend_signal": 1, "fair_value": 948.890961, "relative_strength": 24.718519, "rate_of_change": 1.7393157602527722, "market_dynamics": 1.176467, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.131358, "high": 1156.952557, "low": 1103.528722, "close": 1114.582031, "volume": 1262781}, "trend_line": 880.660756, "activity_lines": {"activity_5": 1107.151587, "activity_10": 1059.782516, "activity_20": 999.362183, "activity_30": 951.039275}, "trend_signal": 1, "fair_value": 949.050992, "relative_strength": 17.011346, "rate_of_change": 1.628692156651603, "market_dynamics": 1.182887, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1115.179374, "high": 1120.954852, "low": 1078.534495, "close": 1109.652832, "volume": 1302969}, "trend_line": 895.285712, "activity_lines": {"activity_5": 1112.66932, "activity_10": 1075.751524, "activity_20": 1013.955613, "activity_30": 965.812957}, "trend_signal": 1, "fair_value": 949.106614, "relative_strength": 13.596711, "rate_of_change": 1.6606798815956318, "market_dynamics": 1.213461, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1114.28316, "high": 1129.219985, "low": 1036.611975, "close": 1058.170776, "volume": 1887900}, "trend_line": 907.88151, "activity_lines": {"activity_5": 1096.674455, "activity_10": 1079.061619, "activity_20": 1022.419301, "activity_30": 976.321671}, "trend_signal": 1, "fair_value": 949.053496, "relative_strength": 8.810002, "rate_of_change": 1.40690260451739, "market_dynamics": 1.067246, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.510865, "high": 1111.395402, "low": 1049.308229, "close": 1108.457886, "volume": 2405215}, "trend_line": 921.167898, "activity_lines": {"activity_5": 1098.529923, "activity_10": 1089.608628, "activity_20": 1034.932322, "activity_30": 989.262082}, "trend_signal": 1, "fair_value": 949.272664, "relative_strength": 11.754513, "rate_of_change": 1.4634495640295602, "market_dynamics": 1.047608, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1099.645105, "high": 1138.082472, "low": 1087.54648, "close": 1108.706909, "volume": 1160004}, "trend_line": 934.007033, "activity_lines": {"activity_5": 1099.051074, "activity_10": 1096.960244, "activity_20": 1046.483766, "activity_30": 1001.361373}, "trend_signal": 1, "fair_value": 949.611094, "relative_strength": 11.72012, "rate_of_change": 1.3937888009206267, "market_dynamics": 0.943218, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1115.278987, "high": 1151.127313, "low": 1075.596987, "close": 1130.564331, "volume": 1493717}, "trend_line": 947.32958, "activity_lines": {"activity_5": 1109.267822, "activity_10": 1105.891906, "activity_20": 1058.991712, "activity_30": 1014.042489}, "trend_signal": 1, "fair_value": 950.198457, "relative_strength": 12.803168, "rate_of_change": 1.4263861544177459, "market_dynamics": 0.868121, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1133.949906, "high": 1142.71286, "low": 1057.921764, "close": 1095.313477, "volume": 1435320}, "trend_line": 959.747115, "activity_lines": {"activity_5": 1106.668799, "activity_10": 1105.38434, "activity_20": 1066.942538, "activity_30": 1023.589837}, "trend_signal": 1, "fair_value": 950.761067, "relative_strength": 10.51639, "rate_of_change": 1.3107935466345348, "market_dynamics": 0.710065, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.468715, "high": 1116.125431, "low": 1056.577565, "close": 1110.748169, "volume": 1784482}, "trend_line": 972.16064, "activity_lines": {"activity_5": 1110.17063, "activity_10": 1106.756911, "activity_20": 1075.250129, "activity_30": 1033.331841}, "trend_signal": 1, "fair_value": 952.031002, "relative_strength": 13.302358, "rate_of_change": 1.293416234963096, "market_dynamics": 0.437214, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1111.544749, "high": 1136.190554, "low": 1092.774382, "close": 1104.076416, "volume": 1343620}, "trend_line": 983.806767, "activity_lines": {"activity_5": 1107.943384, "activity_10": 1106.257202, "activity_20": 1081.906235, "activity_30": 1041.842536}, "trend_signal": 1, "fair_value": 953.005309, "relative_strength": 9.906377, "rate_of_change": 1.1979632296160532, "market_dynamics": 0.143544, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1105.321145, "high": 1258.622272, "low": 1098.54976, "close": 1190.560303, "volume": 4814044}, "trend_line": 997.817188, "activity_lines": {"activity_5": 1134.836198, "activity_10": 1121.174956, "activity_20": 1095.946645, "activity_30": 1055.181474}, "trend_signal": 1, "fair_value": 954.641872, "relative_strength": 18.606979, "rate_of_change": 1.4241029305707094, "market_dynamics": 0.157106, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1193.846548, "high": 1242.291426, "low": 1129.269903, "close": 1236.217041, "volume": 4828905}, "trend_line": 1012.696816, "activity_lines": {"activity_5": 1171.491032, "activity_10": 1143.562906, "activity_20": 1112.898474, "activity_30": 1070.56211}, "trend_signal": 1, "fair_value": 956.72399, "relative_strength": 21.203659, "rate_of_change": 1.4912178482136975, "market_dynamics": 0.416942, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.789328, "high": 1255.236639, "low": 1203.107206, "close": 1212.567261, "volume": 1033364}, "trend_line": 1024.714117, "activity_lines": {"activity_5": 1193.219092, "activity_10": 1159.439351, "activity_20": 1126.139637, "activity_30": 1083.456977}, "trend_signal": 1, "fair_value": 958.654508, "relative_strength": 17.536843, "rate_of_change": 1.1866632549973353, "market_dynamics": 0.386441, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1212.5672, "high": 1219.537754, "low": 1163.624498, "close": 1188.02124, "volume": 1252866}, "trend_line": 1034.221875, "activity_lines": {"activity_5": 1198.948226, "activity_10": 1168.981712, "activity_20": 1135.689112, "activity_30": 1093.99292}, "trend_signal": 1, "fair_value": 960.194246, "relative_strength": 14.132875, "rate_of_change": 0.9278449317976915, "market_dynamics": 0.42104, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1196.983199, "high": 1214.857488, "low": 1163.524726, "close": 1182.544312, "volume": 752895}, "trend_line": 1043.588483, "activity_lines": {"activity_5": 1197.700179, "activity_10": 1175.16735, "activity_20": 1143.599397, "activity_30": 1103.56211}, "trend_signal": 1, "fair_value": 961.606638, "relative_strength": 12.500532, "rate_of_change": 0.9056671712730928, "market_dynamics": 0.093748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1189.863246, "high": 1211.870065, "low": 1117.519512, "close": 1160.686768, "volume": 2246757}, "trend_line": 1053.197245, "activity_lines": {"activity_5": 1183.935091, "activity_10": 1176.031863, "activity_20": 1148.226472, "activity_30": 1111.116838}, "trend_signal": 1, "fair_value": 963.23744, "relative_strength": 12.445608, "rate_of_change": 0.92074243406537, "market_dynamics": -0.247966, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1163.624407, "high": 1204.053179, "low": 1124.390511, "close": 1191.008423, "volume": 1745787}, "trend_line": 1063.611316, "activity_lines": {"activity_5": 1182.268791, "activity_10": 1181.464316, "activity_20": 1154.866792, "activity_30": 1120.007882}, "trend_signal": 1, "fair_value": 964.997068, "relative_strength": 14.620657, "rate_of_change": 0.988805378046723, "market_dynamics": -0.288105, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1181.000795, "high": 1239.752022, "low": 1180.005002, "close": 1232.184082, "volume": 1536378}, "trend_line": 1075.966109, "activity_lines": {"activity_5": 1197.341618, "activity_10": 1193.284269, "activity_20": 1164.347208, "activity_30": 1130.883544}, "trend_signal": 1, "fair_value": 966.950832, "relative_strength": 16.940503, "rate_of_change": 1.1615890893736949, "market_dynamics": -0.073251, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1235.76901, "high": 1316.029244, "low": 1210.724916, "close": 1309.009033, "volume": 6834382}, "trend_line": 1089.68736, "activity_lines": {"activity_5": 1236.714974, "activity_10": 1216.583838, "activity_20": 1180.249952, "activity_30": 1145.918571}, "trend_signal": 1, "fair_value": 968.75267, "relative_strength": 22.63886, "rate_of_change": 1.2752493675430383, "market_dynamics": 0.362951, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1314.33654, "high": 1342.417452, "low": 1279.583622, "close": 1333.355835, "volume": 3687181}, "trend_line": 1103.295813, "activity_lines": {"activity_5": 1276.138078, "activity_10": 1240.705356, "activity_20": 1197.354684, "activity_30": 1161.639118}, "trend_signal": 1, "fair_value": 970.533842, "relative_strength": 24.208142, "rate_of_change": 1.248840126033953, "market_dynamics": 0.828588, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.427503, "high": 1368.805906, "low": 1301.14223, "close": 1332.310303, "volume": 2392021}, "trend_line": 1118.078697, "activity_lines": {"activity_5": 1305.158569, "activity_10": 1260.46806, "activity_20": 1213.187661, "activity_30": 1176.414247}, "trend_signal": 1, "fair_value": 972.436559, "relative_strength": 25.551972, "rate_of_change": 1.3398839935595739, "market_dynamics": 1.2251, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1332.310331, "high": 1350.582946, "low": 1305.025843, "close": 1332.858032, "volume": 1500881}, "trend_line": 1131.508211, "activity_lines": {"activity_5": 1322.920068, "activity_10": 1277.753078, "activity_20": 1228.180153, "activity_30": 1190.270978}, "trend_signal": 1, "fair_value": 974.33031, "relative_strength": 23.06792, "rate_of_change": 1.2011242174664343, "market_dynamics": 1.417387, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.728924, "high": 1357.254703, "low": 1318.468914, "close": 1332.061279, "volume": 1312302}, "trend_line": 1144.969147, "activity_lines": {"activity_5": 1330.959342, "activity_10": 1293.136124, "activity_20": 1242.057353, "activity_30": 1203.209885}, "trend_signal": 1, "fair_value": 976.373735, "relative_strength": 21.695169, "rate_of_change": 1.189645454548093, "market_dynamics": 1.368506, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1326.634381, "high": 1346.201578, "low": 1244.731026, "close": 1307.415649, "volume": 1521116}, "trend_line": 1156.772003, "activity_lines": {"activity_5": 1324.124927, "activity_10": 1301.865527, "activity_20": 1252.528263, "activity_30": 1213.690305}, "trend_signal": 1, "fair_value": 977.966827, "relative_strength": 20.695075, "rate_of_change": 1.0308448948974185, "market_dynamics": 1.172327, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1295.516085, "high": 1308.760072, "low": 1261.161427, "close": 1296.213013, "volume": 1085445}, "trend_line": 1168.971737, "activity_lines": {"activity_5": 1313.662524, "activity_10": 1306.38728, "activity_20": 1260.745375, "activity_30": 1222.686499}, "trend_signal": 1, "fair_value": 979.239987, "relative_strength": 16.521507, "rate_of_change": 1.0546360015941736, "market_dynamics": 0.844781, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1304.229286, "high": 1322.302669, "low": 1278.239325, "close": 1292.279785, "volume": 983342}, "trend_line": 1179.479889, "activity_lines": {"activity_5": 1304.365234, "activity_10": 1308.127197, "activity_20": 1267.693822, "activity_30": 1230.641857}, "trend_signal": 1, "fair_value": 981.120008, "relative_strength": 12.828134, "rate_of_change": 0.8989226742955788, "market_dynamics": 0.426396, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1296.561744, "high": 1348.79064, "low": 1141.766924, "close": 1147.293579, "volume": 5647374}, "trend_line": 1185.592497, "activity_lines": {"activity_5": 1249.40791, "activity_10": 1281.113385, "activity_20": 1259.959902, "activity_30": 1228.565321}, "trend_signal": 1, "fair_value": 981.970969, "relative_strength": 1.571099, "rate_of_change": 0.5182460554865923, "market_dynamics": -0.104603, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.449783, "high": 1181.49872, "low": 1069.07466, "close": 1164.769531, "volume": 3297007}, "trend_line": 1189.605676, "activity_lines": {"activity_5": 1212.646867, "activity_10": 1258.071835, "activity_20": 1253.810696, "activity_30": 1227.221904}, "trend_signal": 1, "fair_value": 982.971862, "relative_strength": -0.664718, "rate_of_change": 0.3384956475479288, "market_dynamics": -0.555496, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1164.769375, "high": 1208.584101, "low": 1159.193175, "close": 1176.370483, "volume": 2986854}, "trend_line": 1193.001685, "activity_lines": {"activity_5": 1190.905591, "activity_10": 1238.365267, "activity_20": 1248.435599, "activity_30": 1226.36802}, "trend_signal": 0, "fair_value": 984.217694, "relative_strength": -0.853728, "rate_of_change": 0.2854735034065229, "market_dynamics": -0.837685, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1170.047174, "high": 1182.892823, "low": 1119.311931, "close": 1131.609985, "volume": 2255538}, "trend_line": 1194.482084, "activity_lines": {"activity_5": 1162.980493, "activity_10": 1212.932038, "activity_20": 1238.48511, "activity_30": 1222.407266}, "trend_signal": 0, "fair_value": 985.095103, "relative_strength": -5.110535, "rate_of_change": 0.12409026899237231, "market_dynamics": -1.072557, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1132.605668, "high": 1137.186254, "low": 1047.565561, "close": 1124.937988, "volume": 4377304}, "trend_line": 1193.818225, "activity_lines": {"activity_5": 1143.804931, "activity_10": 1189.953824, "activity_20": 1227.76808, "activity_30": 1217.92055}, "trend_signal": 0, "fair_value": 985.940483, "relative_strength": -7.963762, "rate_of_change": -0.05557714166602788, "market_dynamics": -1.08055, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.103576, "high": 1193.746837, "low": 1108.607289, "close": 1187.72229, "volume": 4117500}, "trend_line": 1196.256234, "activity_lines": {"activity_5": 1156.71359, "activity_10": 1182.161343, "activity_20": 1223.342995, "activity_30": 1217.527264}, "trend_signal": 0, "fair_value": 986.953628, "relative_strength": -4.431988, "rate_of_change": 0.20421944890311633, "market_dynamics": -1.003528, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1187.722309, "high": 1226.80694, "low": 1175.573867, "close": 1218.392578, "volume": 1939910}, "trend_line": 1199.880892, "activity_lines": {"activity_5": 1177.150431, "activity_10": 1182.584111, "activity_20": 1222.069818, "activity_30": 1218.955415}, "trend_signal": 0, "fair_value": 988.137791, "relative_strength": -3.055438, "rate_of_change": 0.30300013466846887, "market_dynamics": -0.997209, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1224.815357, "high": 1234.623813, "low": 1184.983913, "close": 1188.767944, "volume": 996977}, "trend_line": 1204.234131, "activity_lines": {"activity_5": 1184.137524, "activity_10": 1179.687284, "activity_20": 1217.947507, "activity_30": 1218.23845}, "trend_signal": 0, "fair_value": 988.79722, "relative_strength": -5.822119, "rate_of_change": 0.3628059275736871, "market_dynamics": -0.986913, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1177.913939, "high": 1290.53705, "low": 1176.021924, "close": 1279.882202, "volume": 1970833}, "trend_line": 1209.948275, "activity_lines": {"activity_5": 1220.669539, "activity_10": 1195.513918, "activity_20": 1222.499188, "activity_30": 1223.118971}, "trend_signal": 0, "fair_value": 990.354227, "relative_strength": -0.149462, "rate_of_change": 0.47450440515707604, "market_dynamics": -0.844862, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1286.703424, "high": 1317.273986, "low": 1274.654328, "close": 1294.81897, "volume": 1944636}, "trend_line": 1216.15201, "activity_lines": {"activity_5": 1252.295662, "activity_10": 1214.353251, "activity_20": 1228.009906, "activity_30": 1228.5945}, "trend_signal": 0, "fair_value": 991.795499, "relative_strength": 1.263401, "rate_of_change": 0.5127272899331214, "market_dynamics": -0.703169, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1284.313499, "high": 1389.293063, "low": 1270.671295, "close": 1362.015869, "volume": 3363383}, "trend_line": 1223.867061, "activity_lines": {"activity_5": 1294.995353, "activity_10": 1245.364036, "activity_20": 1239.281603, "activity_30": 1238.005071}, "trend_signal": 1, "fair_value": 992.991223, "relative_strength": 7.669596, "rate_of_change": 0.634382127938094, "market_dynamics": -0.312094, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1362.01591, "high": 1409.937949, "low": 1310.603138, "close": 1334.389648, "volume": 3359171}, "trend_line": 1231.836267, "activity_lines": {"activity_5": 1316.866732, "activity_10": 1267.447829, "activity_20": 1247.10791, "activity_30": 1245.135561}, "trend_signal": 1, "fair_value": 993.571257, "relative_strength": 4.38378, "rate_of_change": 0.6511496431228805, "market_dynamics": 0.126791, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1334.489423, "high": 1426.244549, "low": 1334.489423, "close": 1383.059814, "volume": 2473106}, "trend_line": 1240.913322, "activity_lines": {"activity_5": 1347.228361, "activity_10": 1295.296742, "activity_20": 1259.082778, "activity_30": 1254.891919}, "trend_signal": 1, "fair_value": 994.666707, "relative_strength": 6.564089, "rate_of_change": 0.7368718751970469, "market_dynamics": 0.404085, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1392.085767, "high": 1406.247888, "low": 1352.441491, "close": 1380.965454, "volume": 1751921}, "trend_line": 1250.142956, "activity_lines": {"activity_5": 1363.939079, "activity_10": 1319.006873, "activity_20": 1270.50556, "activity_30": 1263.92754}, "trend_signal": 1, "fair_value": 995.50724, "relative_strength": 4.263844, "rate_of_change": 0.7437774932679629, "market_dynamics": 0.589921, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1390.290448, "high": 1456.114804, "low": 1371.341008, "close": 1419.113525, "volume": 3052982}, "trend_line": 1257.761397, "activity_lines": {"activity_5": 1386.626937, "activity_10": 1345.119282, "activity_20": 1285.33478, "activity_30": 1274.828867}, "trend_signal": 1, "fair_value": 996.63401, "relative_strength": 8.329086, "rate_of_change": 0.609405585452107, "market_dynamics": 0.729023, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1419.113591, "high": 1475.961994, "low": 1385.104358, "close": 1470.227295, "volume": 1333726}, "trend_line": 1265.561739, "activity_lines": {"activity_5": 1418.066414, "activity_10": 1375.176458, "activity_20": 1304.618629, "activity_30": 1288.536345}, "trend_signal": 1, "fair_value": 998.182406, "relative_strength": 9.51244, "rate_of_change": 0.6201766104926816, "market_dynamics": 0.795955, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1471.274349, "high": 1474.017031, "low": 1421.257808, "close": 1430.832275, "volume": 1533098}, "trend_line": 1272.837239, "activity_lines": {"activity_5": 1429.160123, "activity_10": 1392.934448, "activity_20": 1319.496432, "activity_30": 1299.19896}, "trend_signal": 1, "fair_value": 999.770298, "relative_strength": 4.392139, "rate_of_change": 0.5748830559423198, "market_dynamics": 0.775558, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1431.18137, "high": 1515.805603, "low": 1428.139437, "close": 1474.166626, "volume": 2727332}, "trend_line": 1282.375419, "activity_lines": {"activity_5": 1448.269108, "activity_10": 1414.708871, "activity_20": 1338.030978, "activity_30": 1312.187952}, "trend_signal": 1, "fair_value": 1001.56443, "relative_strength": 5.617417, "rate_of_change": 0.7493636819970516, "market_dynamics": 0.907304, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1451.12812, "high": 1507.976432, "low": 1449.233145, "close": 1487.431274, "volume": 1023606}, "trend_line": 1292.538318, "activity_lines": {"activity_5": 1465.725854, "activity_10": 1433.705981, "activity_20": 1357.034771, "activity_30": 1325.417362}, "trend_signal": 1, "fair_value": 1003.724407, "relative_strength": 11.038233, "rate_of_change": 0.7925057552900525, "market_dynamics": 0.822018, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.795651, "high": 1654.685024, "low": 1460.203884, "close": 1650.645874, "volume": 4179182}, "trend_line": 1308.870288, "activity_lines": {"activity_5": 1530.489746, "activity_10": 1478.604854, "activity_20": 1390.672249, "activity_30": 1348.521076}, "trend_signal": 1, "fair_value": 1006.654239, "relative_strength": 22.684336, "rate_of_change": 1.2635578978634339, "market_dynamics": 1.015723, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1655.73226, "high": 1704.103184, "low": 1624.515527, "close": 1645.459595, "volume": 2971527}, "trend_line": 1324.01866, "activity_lines": {"activity_5": 1578.089388, "activity_10": 1516.091186, "activity_20": 1422.109291, "activity_30": 1370.236515}, "trend_signal": 1, "fair_value": 1010.000478, "relative_strength": 22.030984, "rate_of_change": 1.157362355833375, "market_dynamics": 1.244025, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1641.619879, "high": 1662.713621, "low": 1539.641961, "close": 1578.637939, "volume": 1533562}, "trend_line": 1335.567122, "activity_lines": {"activity_5": 1591.732991, "activity_10": 1536.274605, "activity_20": 1444.810146, "activity_30": 1386.663565}, "trend_signal": 1, "fair_value": 1013.352551, "relative_strength": 19.741218, "rate_of_change": 0.8722280394446988, "market_dynamics": 1.245881, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1581.480218, "high": 1613.744299, "low": 1540.788981, "close": 1602.823364, "volume": 1086400}, "trend_line": 1345.360933, "activity_lines": {"activity_5": 1603.584692, "activity_10": 1556.414495, "activity_20": 1467.843573, "activity_30": 1403.905903}, "trend_signal": 1, "fair_value": 1016.886825, "relative_strength": 20.286321, "rate_of_change": 0.7333072848733997, "market_dynamics": 1.306509, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.915073, "high": 1605.915073, "low": 1544.728349, "close": 1554.502319, "volume": 995490}, "trend_line": 1352.732483, "activity_lines": {"activity_5": 1590.752262, "activity_10": 1563.77304, "activity_20": 1484.244267, "activity_30": 1417.398896}, "trend_signal": 1, "fair_value": 1019.842376, "relative_strength": 16.979013, "rate_of_change": 0.5479235957567433, "market_dynamics": 1.038549, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1553.854122, "high": 1605.715715, "low": 1485.287002, "close": 1532.461182, "volume": 2749062}, "trend_line": 1359.404179, "activity_lines": {"activity_5": 1566.101383, "activity_10": 1563.96889, "activity_20": 1496.532033, "activity_30": 1428.994296}, "trend_signal": 1, "fair_value": 1023.104556, "relative_strength": 17.897161, "rate_of_change": 0.49320143367919045, "market_dynamics": 0.782228, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1539.991048, "high": 1602.424322, "low": 1503.239132, "close": 1587.115234, "volume": 1161189}, "trend_line": 1367.879419, "activity_lines": {"activity_5": 1567.547501, "activity_10": 1572.040973, "activity_20": 1512.08436, "activity_30": 1443.685332}, "trend_signal": 1, "fair_value": 1026.885144, "relative_strength": 19.711172, "rate_of_change": 0.6234525486183594, "market_dynamics": 0.599125, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1596.290878, "high": 1617.484331, "low": 1501.466465, "close": 1540.412354, "volume": 1929867}, "trend_line": 1374.824455, "activity_lines": {"activity_5": 1557.315617, "activity_10": 1569.496389, "activity_20": 1521.286922, "activity_30": 1454.816489}, "trend_signal": 1, "fair_value": 1030.293739, "relative_strength": 14.818093, "rate_of_change": 0.507722822898898, "market_dynamics": 0.332226, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1540.861753, "high": 1557.588541, "low": 1468.462207, "close": 1536.068359, "volume": 2202861}, "trend_line": 1382.446212, "activity_lines": {"activity_5": 1548.184106, "activity_10": 1564.169622, "activity_20": 1528.542343, "activity_30": 1465.219321}, "trend_signal": 1, "fair_value": 1033.616142, "relative_strength": 11.606849, "rate_of_change": 0.5543803772387884, "market_dynamics": 0.146648, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1525.383231, "high": 1569.671649, "low": 1501.466469, "close": 1531.924194, "volume": 1531940}, "trend_line": 1390.303251, "activity_lines": {"activity_5": 1542.121541, "activity_10": 1556.963885, "activity_20": 1533.74927, "activity_30": 1474.863062}, "trend_signal": 1, "fair_value": 1037.118412, "relative_strength": 10.512873, "rate_of_change": 0.5683431971384348, "market_dynamics": -0.101927, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1542.259808, "high": 1614.160053, "low": 1476.451053, "close": 1580.307007, "volume": 6863886}, "trend_line": 1399.904158, "activity_lines": {"activity_5": 1553.691789, "activity_10": 1557.74606, "activity_20": 1542.363885, "activity_30": 1487.121369}, "trend_signal": 1, "fair_value": 1040.833478, "relative_strength": 18.99743, "rate_of_change": 0.6905620765177947, "market_dynamics": -0.154308, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1594.786847, "high": 1637.727241, "low": 1566.176602, "close": 1630.387451, "volume": 1473832}, "trend_line": 1416.007287, "activity_lines": {"activity_5": 1578.765796, "activity_10": 1568.91266, "activity_20": 1554.388598, "activity_30": 1501.991259}, "trend_signal": 1, "fair_value": 1044.413741, "relative_strength": 20.883052, "rate_of_change": 1.1503022480486018, "market_dynamics": -0.180579, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1645.41652, "high": 1747.574794, "low": 1633.582966, "close": 1732.595581, "volume": 4022553}, "trend_line": 1434.934822, "activity_lines": {"activity_5": 1635.024365, "activity_10": 1598.936594, "activity_20": 1574.869459, "activity_30": 1522.41631}, "trend_signal": 1, "fair_value": 1048.54454, "relative_strength": 26.530203, "rate_of_change": 1.336683446036534, "market_dynamics": 0.024913, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1723.458281, "high": 1753.466632, "low": 1619.252951, "close": 1630.087891, "volume": 1934059}, "trend_line": 1450.058736, "activity_lines": {"activity_5": 1644.301489, "activity_10": 1607.523537, "activity_20": 1583.691464, "activity_30": 1535.006831}, "trend_signal": 1, "fair_value": 1052.256382, "relative_strength": 21.223734, "rate_of_change": 1.0539791611524507, "market_dynamics": 0.08632, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1616.157238, "high": 1632.484555, "low": 1525.882462, "close": 1541.111328, "volume": 1012479}, "trend_line": 1463.708781, "activity_lines": {"activity_5": 1617.65179, "activity_10": 1599.437205, "activity_20": 1582.863187, "activity_30": 1540.881191}, "trend_signal": 1, "fair_value": 1055.446378, "relative_strength": 15.126444, "rate_of_change": 0.9413442822084478, "market_dynamics": -0.18638, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1528.878269, "high": 1591.641244, "low": 1498.919845, "close": 1513.749268, "volume": 1814054}, "trend_line": 1476.669157, "activity_lines": {"activity_5": 1581.268929, "activity_10": 1586.619425, "activity_20": 1578.6664, "activity_30": 1544.10961}, "trend_signal": 1, "fair_value": 1058.726706, "relative_strength": 13.115692, "rate_of_change": 0.885447718032102, "market_dynamics": -0.404816, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.018303, "high": 1511.003059, "low": 1372.395499, "close": 1441.299927, "volume": 2327661}, "trend_line": 1485.121745, "activity_lines": {"activity_5": 1525.17347, "activity_10": 1560.969254, "activity_20": 1567.119029, "activity_30": 1541.827724}, "trend_signal": 1, "fair_value": 1061.391358, "relative_strength": 5.417666, "rate_of_change": 0.5724090572306765, "market_dynamics": -0.853496, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.937767, "high": 1530.326284, "low": 1389.122349, "close": 1505.161255, "volume": 2055653}, "trend_line": 1494.680701, "activity_lines": {"activity_5": 1502.970956, "activity_10": 1549.581421, "activity_20": 1561.791439, "activity_30": 1543.120596}, "trend_signal": 1, "fair_value": 1064.73745, "relative_strength": 9.513434, "rate_of_change": 0.6436479724428303, "market_dynamics": -1.078281, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1497.921276, "high": 1522.736764, "low": 1387.52448, "close": 1461.871338, "volume": 4038113}, "trend_line": 1503.784147, "activity_lines": {"activity_5": 1481.500757, "activity_10": 1530.963623, "activity_20": 1551.987052, "activity_30": 1541.003863}, "trend_signal": 0, "fair_value": 1067.894197, "relative_strength": 9.013839, "rate_of_change": 0.6090562348138645, "market_dynamics": -1.083853, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1441.199937, "high": 1505.910183, "low": 1415.136129, "close": 1442.94751, "volume": 1726561}, "trend_line": 1509.219657, "activity_lines": {"activity_5": 1464.937053, "activity_10": 1510.254166, "activity_20": 1540.438945, "activity_30": 1537.078918}, "trend_signal": 0, "fair_value": 1070.993057, "relative_strength": 7.923026, "rate_of_change": 0.36145546625449443, "market_dynamics": -1.155815, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1442.947515, "high": 1461.02253, "low": 1335.147134, "close": 1353.47168, "volume": 1833578}, "trend_line": 1511.174748, "activity_lines": {"activity_5": 1425.092326, "activity_10": 1474.894134, "activity_20": 1520.581157, "activity_30": 1527.030662}, "trend_signal": 0, "fair_value": 1073.614119, "relative_strength": 4.029256, "rate_of_change": 0.12954317093153334, "market_dynamics": -1.194943, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1348.129138, "high": 1394.664539, "low": 1315.724157, "close": 1331.252563, "volume": 776498}, "trend_line": 1510.149304, "activity_lines": {"activity_5": 1388.5264, "activity_10": 1439.618541, "activity_20": 1500.022378, "activity_30": 1515.422779}, "trend_signal": 0, "fair_value": 1075.686228, "relative_strength": 0.169026, "rate_of_change": -0.06785740705084091, "market_dynamics": -1.262549, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1323.163782, "high": 1355.568764, "low": 1276.228982, "close": 1297.499512, "volume": 846739}, "trend_line": 1508.919633, "activity_lines": {"activity_5": 1348.045947, "activity_10": 1403.644847, "activity_20": 1477.745247, "activity_30": 1501.703437}, "trend_signal": 0, "fair_value": 1077.447792, "relative_strength": -1.861198, "rate_of_change": -0.08142711430869573, "market_dynamics": -1.369337, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.543812, "high": 1432.312333, "low": 1294.753308, "close": 1405.100098, "volume": 966216}, "trend_line": 1509.654309, "activity_lines": {"activity_5": 1357.276473, "activity_10": 1395.145732, "activity_20": 1467.054546, "activity_30": 1495.005403}, "trend_signal": 0, "fair_value": 1080.158175, "relative_strength": 1.730999, "rate_of_change": 0.04868887540016757, "market_dynamics": -1.309849, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.581468, "high": 1508.606458, "low": 1395.263734, "close": 1499.818726, "volume": 1040368}, "trend_line": 1513.616085, "activity_lines": {"activity_5": 1401.864624, "activity_10": 1407.958874, "activity_20": 1466.326205, "activity_30": 1494.370849}, "trend_signal": 0, "fair_value": 1083.25661, "relative_strength": 7.50877, "rate_of_change": 0.26242935063884876, "market_dynamics": -1.148442, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1491.58007, "high": 1513.050263, "low": 1356.617385, "close": 1397.310913, "volume": 2080751}, "trend_line": 1512.889331, "activity_lines": {"activity_5": 1408.49209, "activity_10": 1402.885005, "activity_20": 1456.095614, "activity_30": 1486.86729}, "trend_signal": 0, "fair_value": 1085.696359, "relative_strength": 2.754453, "rate_of_change": -0.04801442104125288, "market_dynamics": -1.001927, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.581075, "high": 1365.654929, "low": 1166.581075, "close": 1329.105469, "volume": 1268551}, "trend_line": 1508.18527, "activity_lines": {"activity_5": 1389.461792, "activity_10": 1387.527209, "activity_20": 1440.012838, "activity_30": 1475.010266}, "trend_signal": 0, "fair_value": 1087.600593, "relative_strength": -1.904843, "rate_of_change": -0.31093226078148195, "market_dynamics": -0.983197, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1344.134735, "high": 1423.02519, "low": 1315.174923, "close": 1402.453735, "volume": 416674}, "trend_line": 1507.239319, "activity_lines": {"activity_5": 1395.024056, "activity_10": 1387.545359, "activity_20": 1432.14423, "activity_30": 1468.188877}, "trend_signal": 0, "fair_value": 1090.074578, "relative_strength": -0.887647, "rate_of_change": -0.06272114035432283, "market_dynamics": -0.942533, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1406.747733, "high": 1477.050282, "low": 1375.690856, "close": 1417.033569, "volume": 953395}, "trend_line": 1505.334884, "activity_lines": {"activity_5": 1398.449316, "activity_10": 1392.081798, "activity_20": 1426.321123, "activity_30": 1462.369151}, "trend_signal": 0, "fair_value": 1092.741593, "relative_strength": -0.622984, "rate_of_change": -0.1263525291566469, "market_dynamics": -0.916869, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1398.259589, "high": 1426.820028, "low": 1363.308009, "close": 1377.488403, "volume": 1523037}, "trend_line": 1501.670121, "activity_lines": {"activity_5": 1387.89729, "activity_10": 1390.243439, "activity_20": 1417.298643, "activity_30": 1454.120991}, "trend_signal": 0, "fair_value": 1095.27244, "relative_strength": -4.532605, "rate_of_change": -0.24345167570035486, "market_dynamics": -0.824904, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1385.077835, "high": 1397.061205, "low": 1323.163791, "close": 1359.912842, "volume": 1064601}, "trend_line": 1491.97902, "activity_lines": {"activity_5": 1379.642098, "activity_10": 1386.399689, "activity_20": 1407.337708, "activity_30": 1444.97536}, "trend_signal": 0, "fair_value": 1097.803511, "relative_strength": -4.339243, "rate_of_change": -0.6453548528718522, "market_dynamics": -0.60112, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1384.878228, "high": 1423.62436, "low": 1333.449596, "close": 1390.670044, "volume": 606321}, "trend_line": 1483.486035, "activity_lines": {"activity_5": 1384.132511, "activity_10": 1388.031046, "activity_20": 1401.355526, "activity_30": 1438.439297}, "trend_signal": 0, "fair_value": 1100.461665, "relative_strength": -6.067216, "rate_of_change": -0.5692429240727587, "market_dynamics": -0.462695, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1400.057136, "high": 1491.929602, "low": 1391.668753, "close": 1457.976685, "volume": 1184227}, "trend_line": 1479.463993, "activity_lines": {"activity_5": 1406.954167, "activity_10": 1400.819656, "activity_20": 1402.925012, "activity_30": 1436.793533}, "trend_signal": 0, "fair_value": 1104.092563, "relative_strength": -0.937033, "rate_of_change": -0.2711209883414797, "market_dynamics": -0.2068, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1467.763239, "high": 1511.901916, "low": 1407.047408, "close": 1422.825562, "volume": 1346309}, "trend_line": 1473.464067, "activity_lines": {"activity_5": 1414.357251, "activity_10": 1404.299385, "activity_20": 1402.454481, "activity_30": 1433.13944}, "trend_signal": 0, "fair_value": 1107.751813, "relative_strength": -3.131741, "rate_of_change": -0.4055472812037668, "market_dynamics": 0.018404, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1426.021057, "high": 1431.313761, "low": 1359.113939, "close": 1369.000244, "volume": 2623036}, "trend_line": 1467.280664, "activity_lines": {"activity_5": 1403.43243, "activity_10": 1397.670412, "activity_20": 1397.844692, "activity_30": 1426.399839}, "trend_signal": 0, "fair_value": 1111.080933, "relative_strength": -7.878506, "rate_of_change": -0.4196507494471529, "market_dynamics": 0.270372, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1379.086203, "high": 1417.532791, "low": 1351.324654, "close": 1366.503662, "volume": 1401419}, "trend_line": 1461.748747, "activity_lines": {"activity_5": 1392.241292, "activity_10": 1392.966033, "activity_20": 1393.816711, "activity_30": 1419.898097}, "trend_signal": 0, "fair_value": 1114.347118, "relative_strength": -7.143091, "rate_of_change": -0.37701832619528025, "market_dynamics": 0.426973, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1362.209575, "high": 1424.922599, "low": 1319.169398, "close": 1352.523071, "volume": 1261187}, "trend_line": 1453.929008, "activity_lines": {"activity_5": 1375.95057, "activity_10": 1386.279861, "activity_20": 1389.158414, "activity_30": 1412.851279}, "trend_signal": 0, "fair_value": 1117.374647, "relative_strength": -9.700817, "rate_of_change": -0.5349578042087438, "market_dynamics": 0.338418, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1352.123666, "high": 1373.194412, "low": 1322.165212, "close": 1329.854492, "volume": 1109861}, "trend_line": 1446.910413, "activity_lines": {"activity_5": 1354.646785, "activity_10": 1375.046353, "activity_20": 1382.763952, "activity_30": 1404.846472}, "trend_signal": 0, "fair_value": 1120.109729, "relative_strength": -13.174263, "rate_of_change": -0.48273299187108626, "market_dynamics": 0.109295, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1342.636753, "high": 1431.912888, "low": 1329.854443, "close": 1420.828369, "volume": 1171990}, "trend_line": 1443.06908, "activity_lines": {"activity_5": 1372.209106, "activity_10": 1381.673537, "activity_20": 1385.868463, "activity_30": 1403.163759}, "trend_signal": 0, "fair_value": 1123.021772, "relative_strength": -6.799694, "rate_of_change": -0.2654851997391823, "market_dynamics": 0.002964, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1420.928126, "high": 1469.360902, "low": 1416.434362, "close": 1447.591064, "volume": 935282}, "trend_line": 1440.257975, "activity_lines": {"activity_5": 1398.825472, "activity_10": 1393.097669, "activity_20": 1391.717244, "activity_30": 1403.4555}, "trend_signal": 0, "fair_value": 1126.025461, "relative_strength": -4.110624, "rate_of_change": -0.1948004457277955, "market_dynamics": 0.101729, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1447.591154, "high": 1492.928235, "low": 1416.434439, "close": 1468.961426, "volume": 904528}, "trend_line": 1436.546456, "activity_lines": {"activity_5": 1427.325903, "activity_10": 1407.132728, "activity_20": 1399.579186, "activity_30": 1405.307336}, "trend_signal": 0, "fair_value": 1129.180726, "relative_strength": -2.312539, "rate_of_change": -0.257698208544893, "market_dynamics": 0.32274, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1468.961448, "high": 1592.789634, "low": 1438.603578, "close": 1506.908813, "volume": 2536155}, "trend_line": 1432.430501, "activity_lines": {"activity_5": 1461.644946, "activity_10": 1426.08461, "activity_20": 1410.505214, "activity_30": 1409.846842}, "trend_signal": 0, "fair_value": 1132.496798, "relative_strength": 0.448131, "rate_of_change": -0.2865173613292451, "market_dynamics": 0.835492, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1511.90183, "high": 1558.33741, "low": 1437.30551, "close": 1448.190308, "volume": 1216903}, "trend_line": 1422.950326, "activity_lines": {"activity_5": 1466.098771, "activity_10": 1432.246968, "activity_20": 1415.002545, "activity_30": 1410.863604}, "trend_signal": 0, "fair_value": 1135.359096, "relative_strength": -2.602132, "rate_of_change": -0.6618244301124487, "market_dynamics": 0.966485, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1448.090413, "high": 1461.471868, "low": 1368.099976, "close": 1386.800049, "volume": 544842}, "trend_line": 1414.840731, "activity_lines": {"activity_5": 1442.200122, "activity_10": 1427.425395, "activity_20": 1412.935609, "activity_30": 1408.531328}, "trend_signal": 0, "fair_value": 1138.363133, "relative_strength": -5.988104, "rate_of_change": -0.5699141320552253, "market_dynamics": 0.788906, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.0, "high": 1403.0, "low": 1322.0, "close": 1365.900024, "volume": 1074471}, "trend_line": 1409.000354, "activity_lines": {"activity_5": 1413.603353, "activity_10": 1419.458827, "activity_20": 1408.965338, "activity_30": 1405.373863}, "trend_signal": 0, "fair_value": 1141.2852, "relative_strength": -8.443819, "rate_of_change": -0.41279395426169635, "market_dynamics": 0.514977, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1365.099976, "high": 1432.699951, "low": 1340.5, "close": 1418.400024, "volume": 822385}, "trend_line": 1405.822046, "activity_lines": {"activity_5": 1407.952653, "activity_10": 1421.094081, "activity_20": 1410.632775, "activity_30": 1405.980294}, "trend_signal": 1, "fair_value": 1144.606908, "relative_strength": -5.876968, "rate_of_change": -0.22557183828784302, "market_dynamics": 0.145488, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1421.0, "high": 1462.599976, "low": 1368.599976, "close": 1384.400024, "volume": 760183}, "trend_line": 1403.925382, "activity_lines": {"activity_5": 1394.33938, "activity_10": 1415.603946, "activity_20": 1408.961692, "activity_30": 1404.598228}, "trend_signal": 0, "fair_value": 1147.837825, "relative_strength": -6.524085, "rate_of_change": -0.13491494214340274, "market_dynamics": -0.138818, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1375.099976, "high": 1384.400024, "low": 1330.0, "close": 1335.0, "volume": 730658}, "trend_line": 1398.253341, "activity_lines": {"activity_5": 1372.426684, "activity_10": 1400.552408, "activity_20": 1402.322538, "activity_30": 1400.151429}, "trend_signal": 0, "fair_value": 1150.864012, "relative_strength": -10.915367, "rate_of_change": -0.4040129961835685, "market_dynamics": -0.336389, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1330.0, "high": 1343.0, "low": 1306.0, "close": 1314.800049, "volume": 664262}, "trend_line": 1393.350964, "activity_lines": {"activity_5": 1351.326693, "activity_10": 1381.734597, "activity_20": 1394.080787, "activity_30": 1394.767345}, "trend_signal": 0, "fair_value": 1153.831109, "relative_strength": -13.411653, "rate_of_change": -0.3506072080252669, "market_dynamics": -0.546819, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1319.0, "high": 1506.900024, "low": 1301.400024, "close": 1441.0, "volume": 1496858}, "trend_line": 1393.286047, "activity_lines": {"activity_5": 1377.093351, "activity_10": 1387.790019, "activity_20": 1398.344905, "activity_30": 1397.841477}, "trend_signal": 0, "fair_value": 1157.525684, "relative_strength": -5.941247, "rate_of_change": -0.004659055878754397, "market_dynamics": -0.441283, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1406.0, "high": 1421.699951, "low": 1305.400024, "close": 1371.199951, "volume": 988940}, "trend_line": 1393.87699, "activity_lines": {"activity_5": 1374.586662, "activity_10": 1381.274361, "activity_20": 1395.658963, "activity_30": 1396.416567}, "trend_signal": 0, "fair_value": 1160.512483, "relative_strength": -8.036201, "rate_of_change": 0.04241361644813233, "market_dynamics": -0.383866, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.0, "high": 1366.699951, "low": 1307.300049, "close": 1313.099976, "volume": 626253}, "trend_line": 1393.271903, "activity_lines": {"activity_5": 1355.859985, "activity_10": 1365.972552, "activity_20": 1387.385943, "activity_30": 1391.205147}, "trend_signal": 0, "fair_value": 1163.101796, "relative_strength": -12.593654, "rate_of_change": -0.043410358614206855, "market_dynamics": -0.394158, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1323.0, "high": 1404.0, "low": 1305.0, "close": 1334.5, "volume": 1041265}, "trend_line": 1394.505253, "activity_lines": {"activity_5": 1349.019987, "activity_10": 1358.085454, "activity_20": 1381.520401, "activity_30": 1387.413411}, "trend_signal": 0, "fair_value": 1166.015378, "relative_strength": -12.1697, "rate_of_change": 0.08852184540177102, "market_dynamics": -0.347239, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1338.300049, "high": 1338.300049, "low": 1279.199951, "close": 1286.300049, "volume": 555666}, "trend_line": 1390.545251, "activity_lines": {"activity_5": 1326.146672, "activity_10": 1343.501824, "activity_20": 1371.652372, "activity_30": 1380.432431}, "trend_signal": 0, "fair_value": 1168.528661, "relative_strength": -16.306593, "rate_of_change": -0.2839718238049571, "market_dynamics": -0.792356, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1291.5, "high": 1292.0, "low": 1251.599976, "close": 1268.699951, "volume": 362837}, "trend_line": 1382.841292, "activity_lines": {"activity_5": 1299.306657, "activity_10": 1327.54545, "activity_20": 1360.758264, "activity_30": 1372.571443}, "trend_signal": 0, "fair_value": 1170.94593, "relative_strength": -17.296346, "rate_of_change": -0.5540243292665016, "market_dynamics": -1.066277, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1278.5, "high": 1308.0, "low": 1268.0, "close": 1271.199951, "volume": 397520}, "trend_line": 1378.637594, "activity_lines": {"activity_5": 1284.786645, "activity_10": 1313.810895, "activity_20": 1350.579872, "activity_30": 1365.368776}, "trend_signal": 0, "fair_value": 1173.355441, "relative_strength": -16.451511, "rate_of_change": -0.30398991007277726, "market_dynamics": -1.186926, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.199951, "high": 1334.0, "low": 1270.0, "close": 1318.300049, "volume": 753828}, "trend_line": 1378.277413, "activity_lines": {"activity_5": 1292.633333, "activity_10": 1311.31636, "activity_20": 1345.341031, "activity_30": 1361.476031}, "trend_signal": 0, "fair_value": 1176.304067, "relative_strength": -12.213539, "rate_of_change": -0.02612586524316204, "market_dynamics": -1.18434, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1324.0, "high": 1548.0, "low": 1293.900024, "close": 1479.599976, "volume": 5157903}, "trend_line": 1380.848954, "activity_lines": {"activity_5": 1353.899992, "activity_10": 1339.350901, "activity_20": 1355.627055, "activity_30": 1368.012971}, "trend_signal": 0, "fair_value": 1180.303791, "relative_strength": -2.806725, "rate_of_change": 0.1865764450425645, "market_dynamics": -0.549806, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1460.0, "high": 1518.300049, "low": 1410.0, "close": 1444.0, "volume": 2176574}, "trend_line": 1381.747835, "activity_lines": {"activity_5": 1393.62666, "activity_10": 1358.283629, "activity_20": 1361.809531, "activity_30": 1372.087232}, "trend_signal": 0, "fair_value": 1184.023172, "relative_strength": -5.380073, "rate_of_change": 0.06509625816755672, "market_dynamics": 0.042796, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.099976, "high": 1467.400024, "low": 1386.300049, "close": 1453.099976, "volume": 1088576}, "trend_line": 1384.268221, "activity_lines": {"activity_5": 1425.873324, "activity_10": 1376.521809, "activity_20": 1368.74833, "activity_30": 1376.690596}, "trend_signal": 0, "fair_value": 1187.804071, "relative_strength": -5.012154, "rate_of_change": 0.18240564133036213, "market_dynamics": 0.596198, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1459.0, "high": 1471.5, "low": 1406.400024, "close": 1459.099976, "volume": 1569723}, "trend_line": 1387.574459, "activity_lines": {"activity_5": 1447.826652, "activity_10": 1395.630897, "activity_20": 1376.232325, "activity_30": 1381.518451}, "trend_signal": 0, "fair_value": 1191.684279, "relative_strength": -4.354259, "rate_of_change": 0.23884374067414885, "market_dynamics": 1.043597, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1457.0, "high": 1487.900024, "low": 1395.0, "close": 1465.900024, "volume": 881028}, "trend_line": 1390.082125, "activity_lines": {"activity_5": 1459.519995, "activity_10": 1414.378176, "activity_20": 1384.410903, "activity_30": 1386.571713}, "trend_signal": 0, "fair_value": 1195.637704, "relative_strength": -3.215879, "rate_of_change": 0.18072298634029355, "market_dynamics": 0.962553, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.300049, "high": 1464.699951, "low": 1377.699951, "close": 1424.800049, "volume": 601616}, "trend_line": 1388.976237, "activity_lines": {"activity_5": 1447.673348, "activity_10": 1422.87455, "activity_20": 1388.870477, "activity_30": 1388.811579}, "trend_signal": 0, "fair_value": 1199.263953, "relative_strength": -5.257677, "rate_of_change": -0.07955558740817724, "market_dynamics": 0.859204, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1427.900024, "high": 1449.800049, "low": 1398.099976, "close": 1439.800049, "volume": 310369}, "trend_line": 1389.542053, "activity_lines": {"activity_5": 1444.480029, "activity_10": 1432.456377, "activity_20": 1394.870005, "activity_30": 1392.090535}, "trend_signal": 1, "fair_value": 1203.121748, "relative_strength": -4.119735, "rate_of_change": 0.04073619007492159, "market_dynamics": 0.742222, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1432.599976, "high": 1453.199951, "low": 1361.699951, "close": 1404.0, "volume": 1254253}, "trend_line": 1390.708712, "activity_lines": {"activity_5": 1429.633358, "activity_10": 1432.738195, "activity_20": 1397.207624, "activity_30": 1393.023306}, "trend_signal": 1, "fair_value": 1206.678058, "relative_strength": -6.93518, "rate_of_change": 0.08395996346288405, "market_dynamics": 0.606813, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1407.0, "high": 1582.599976, "low": 1394.0, "close": 1575.0, "volume": 2326013}, "trend_line": 1397.65859, "activity_lines": {"activity_5": 1475.060018, "activity_10": 1461.650921, "activity_20": 1415.649528, "activity_30": 1404.913066}, "trend_signal": 1, "fair_value": 1211.226669, "relative_strength": 7.31945, "rate_of_change": 0.4997364250350579, "market_dynamics": 0.743029, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.0, "high": 1574.0, "low": 1481.699951, "close": 1509.900024, "volume": 1121835}, "trend_line": 1402.904488, "activity_lines": {"activity_5": 1491.060018, "activity_10": 1473.203651, "activity_20": 1427.145721, "activity_30": 1412.154449}, "trend_signal": 1, "fair_value": 1215.412767, "relative_strength": 3.104936, "rate_of_change": 0.375334723195877, "market_dynamics": 0.815535, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1509.900024, "high": 1517.0, "low": 1432.0, "close": 1462.800049, "volume": 579876}, "trend_line": 1407.336007, "activity_lines": {"activity_5": 1488.426693, "activity_10": 1472.709113, "activity_20": 1433.558582, "activity_30": 1416.018679}, "trend_signal": 1, "fair_value": 1219.364478, "relative_strength": 2.711515, "rate_of_change": 0.3158817323564089, "market_dynamics": 0.864421, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.900024, "high": 1509.800049, "low": 1432.699951, "close": 1470.800049, "volume": 475943}, "trend_line": 1409.001729, "activity_lines": {"activity_5": 1485.926701, "activity_10": 1473.974574, "activity_20": 1440.124777, "activity_30": 1420.113133}, "trend_signal": 1, "fair_value": 1223.340075, "relative_strength": 2.27535, "rate_of_change": 0.11835993619965411, "market_dynamics": 0.888103, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.0, "high": 1470.0, "low": 1391.800049, "close": 1416.699951, "volume": 1128382}, "trend_line": 1407.972026, "activity_lines": {"activity_5": 1463.326676, "activity_10": 1464.91638, "activity_20": 1440.795724, "activity_30": 1420.609793}, "trend_signal": 1, "fair_value": 1226.849094, "relative_strength": -2.628508, "rate_of_change": -0.07308032196177341, "market_dynamics": 0.558819, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1417.699951, "high": 1503.900024, "low": 1403.0, "close": 1485.400024, "volume": 1087661}, "trend_line": 1408.519979, "activity_lines": {"activity_5": 1462.780013, "activity_10": 1469.010926, "activity_20": 1448.12525, "activity_30": 1425.605147}, "trend_signal": 1, "fair_value": 1231.076926, "relative_strength": 3.176123, "rate_of_change": 0.03891788969392541, "market_dynamics": 0.450178, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1475.0, "high": 1530.0, "low": 1436.199951, "close": 1449.800049, "volume": 737512}, "trend_line": 1406.616353, "activity_lines": {"activity_5": 1456.340023, "activity_10": 1466.154568, "activity_20": 1451.520492, "activity_30": 1428.268378}, "trend_signal": 1, "fair_value": 1235.238705, "relative_strength": 0.534763, "rate_of_change": -0.13515079859580972, "market_dynamics": 0.210536, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1465.0, "high": 1547.400024, "low": 1458.0, "close": 1528.900024, "volume": 1400594}, "trend_line": 1409.306677, "activity_lines": {"activity_5": 1480.273356, "activity_10": 1477.972749, "activity_20": 1461.798113, "activity_30": 1436.157647}, "trend_signal": 1, "fair_value": 1239.935887, "relative_strength": 7.689605, "rate_of_change": 0.19126210172818503, "market_dynamics": 0.231055, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.800049, "high": 1525.0, "low": 1461.300049, "close": 1494.199951, "volume": 310509}, "trend_line": 1412.886674, "activity_lines": {"activity_5": 1488.233333, "activity_10": 1481.5891, "activity_20": 1467.84525, "activity_30": 1441.634632}, "trend_signal": 1, "fair_value": 1244.425606, "relative_strength": 8.303053, "rate_of_change": 0.2540254054299104, "market_dynamics": 0.162273, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1451.0, "high": 1576.699951, "low": 1448.099976, "close": 1561.300049, "volume": 1208125}, "trend_line": 1419.400008, "activity_lines": {"activity_5": 1517.000016, "activity_10": 1496.41638, "activity_20": 1479.292873, "activity_30": 1451.209689}, "trend_signal": 1, "fair_value": 1249.445802, "relative_strength": 19.132021, "rate_of_change": 0.4609947931322895, "market_dynamics": 0.235566, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1565.599976, "high": 1624.0, "low": 1505.5, "close": 1544.900024, "volume": 1390372}, "trend_line": 1423.616675, "activity_lines": {"activity_5": 1530.660018, "activity_10": 1505.401835, "activity_20": 1487.785255, "activity_30": 1459.306464}, "trend_signal": 1, "fair_value": 1254.370109, "relative_strength": 17.800688, "rate_of_change": 0.29707390279230683, "market_dynamics": 0.507623, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1543.599976, "high": 1619.5, "low": 1488.300049, "close": 1586.0, "volume": 1286102}, "trend_line": 1430.336674, "activity_lines": {"activity_5": 1554.053345, "activity_10": 1522.407286, "activity_20": 1498.888587, "activity_30": 1469.782807}, "trend_signal": 1, "fair_value": 1259.373744, "relative_strength": 22.259935, "rate_of_change": 0.47203710928715525, "market_dynamics": 0.599012, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1594.0, "high": 1620.0, "low": 1432.5, "close": 1488.300049, "volume": 1173428}, "trend_line": 1435.446676, "activity_lines": {"activity_5": 1535.800024, "activity_10": 1520.265474, "activity_20": 1499.4124, "activity_30": 1473.52238}, "trend_signal": 1, "fair_value": 1263.623352, "relative_strength": 15.090516, "rate_of_change": 0.3572586855170101, "market_dynamics": 0.636438, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1466.0, "high": 1485.699951, "low": 1414.0, "close": 1456.199951, "volume": 856297}, "trend_line": 1440.160006, "activity_lines": {"activity_5": 1509.553337, "activity_10": 1511.823644, "activity_20": 1496.837632, "activity_30": 1474.861301}, "trend_signal": 1, "fair_value": 1267.734089, "relative_strength": 6.26236, "rate_of_change": 0.32835284506242723, "market_dynamics": 0.334454, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.0, "high": 1490.0, "low": 1431.400024, "close": 1468.300049, "volume": 590417}, "trend_line": 1441.070007, "activity_lines": {"activity_5": 1489.873348, "activity_10": 1505.847288, "activity_20": 1495.357159, "activity_30": 1476.676788}, "trend_signal": 1, "fair_value": 1271.790186, "relative_strength": 5.75922, "rate_of_change": 0.06318749279307272, "market_dynamics": -0.065283, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1460.0, "high": 1573.199951, "low": 1447.699951, "close": 1555.900024, "volume": 1157499}, "trend_line": 1447.226676, "activity_lines": {"activity_5": 1505.593351, "activity_10": 1514.860016, "activity_20": 1502.14716, "activity_30": 1484.085176}, "trend_signal": 1, "fair_value": 1277.239283, "relative_strength": 13.968625, "rate_of_change": 0.4272290013735582, "market_dynamics": -0.242626, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1557.099976, "high": 1590.0, "low": 1522.599976, "close": 1530.900024, "volume": 817557}, "trend_line": 1454.486678, "activity_lines": {"activity_5": 1512.246688, "activity_10": 1518.045472, "activity_20": 1506.095255, "activity_30": 1489.483456}, "trend_signal": 1, "fair_value": 1282.562847, "relative_strength": 11.401355, "rate_of_change": 0.5016492661720385, "market_dynamics": -0.243718, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1538.0, "high": 1610.5, "low": 1513.599976, "close": 1552.599976, "volume": 897534}, "trend_line": 1461.756677, "activity_lines": {"activity_5": 1529.806673, "activity_10": 1523.701829, "activity_20": 1511.800489, "activity_30": 1495.813347}, "trend_signal": 1, "fair_value": 1288.084768, "relative_strength": 11.861193, "rate_of_change": 0.49983262892422986, "market_dynamics": -0.060817, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1557.199951, "high": 1654.699951, "low": 1494.0, "close": 1605.0, "volume": 2950031}, "trend_line": 1472.380009, "activity_lines": {"activity_5": 1560.546672, "activity_10": 1538.454554, "activity_20": 1521.887631, "activity_30": 1505.054851}, "trend_signal": 1, "fair_value": 1294.072562, "relative_strength": 17.756407, "rate_of_change": 0.7267510500996939, "market_dynamics": 0.503949, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.0, "high": 1678.300049, "low": 1585.0, "close": 1602.099976, "volume": 1484955}, "trend_line": 1483.493343, "activity_lines": {"activity_5": 1580.399992, "activity_10": 1550.665456, "activity_20": 1530.911913, "activity_30": 1513.423881}, "trend_signal": 1, "fair_value": 1299.981556, "relative_strength": 16.821915, "rate_of_change": 0.7547870748087645, "market_dynamics": 0.696643, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1609.900024, "high": 1618.699951, "low": 1482.900024, "close": 1524.400024, "volume": 1298856}, "trend_line": 1491.933346, "activity_lines": {"activity_5": 1565.433333, "activity_10": 1548.007278, "activity_20": 1531.592866, "activity_30": 1516.063022}, "trend_signal": 1, "fair_value": 1305.202927, "relative_strength": 11.696632, "rate_of_change": 0.5689275951135787, "market_dynamics": 0.719596, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1614.900024, "high": 1650.599976, "low": 1610.300049, "close": 1641.900024, "volume": 242278}, "trend_line": 1502.720011, "activity_lines": {"activity_5": 1591.733341, "activity_10": 1567.085462, "activity_20": 1543.705248, "activity_30": 1525.738292}, "trend_signal": 1, "fair_value": 1311.089896, "relative_strength": 20.617442, "rate_of_change": 0.7229991225090617, "market_dynamics": 0.841654, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1610.0, "high": 1670.0, "low": 1568.599976, "close": 1583.0, "volume": 1431742}, "trend_line": 1506.166679, "activity_lines": {"activity_5": 1591.000008, "activity_10": 1574.438188, "activity_20": 1549.579533, "activity_30": 1530.917646}, "trend_signal": 1, "fair_value": 1316.552153, "relative_strength": 14.585645, "rate_of_change": 0.22936195530571246, "market_dynamics": 0.652466, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1613.0, "high": 1613.0, "low": 1530.0, "close": 1585.800049, "volume": 684320}, "trend_line": 1510.893347, "activity_lines": {"activity_5": 1589.173356, "activity_10": 1580.578196, "activity_20": 1555.148108, "activity_30": 1536.055283}, "trend_signal": 1, "fair_value": 1322.084285, "relative_strength": 12.472598, "rate_of_change": 0.3138210442378282, "market_dynamics": 0.399183, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1603.0, "high": 1655.0, "low": 1582.400024, "close": 1618.300049, "volume": 550343}, "trend_line": 1516.400016, "activity_lines": {"activity_5": 1599.460034, "activity_10": 1590.27093, "activity_20": 1563.264302, "activity_30": 1542.984747}, "trend_signal": 1, "fair_value": 1327.725039, "relative_strength": 13.997924, "rate_of_change": 0.36446444157915153, "market_dynamics": 0.482856, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1618.300049, "high": 1788.300049, "low": 1616.0, "close": 1778.900024, "volume": 2219004}, "trend_line": 1527.060018, "activity_lines": {"activity_5": 1662.200032, "activity_10": 1626.436386, "activity_20": 1585.715731, "activity_30": 1559.920232}, "trend_signal": 1, "fair_value": 1334.290471, "relative_strength": 23.497918, "rate_of_change": 0.7029808683409992, "market_dynamics": 0.694389, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1798.5, "high": 1812.5, "low": 1741.0, "close": 1787.900024, "volume": 943456}, "trend_line": 1537.793351, "activity_lines": {"activity_5": 1710.973364, "activity_10": 1660.18366, "activity_20": 1607.626684, "activity_30": 1576.748619}, "trend_signal": 1, "fair_value": 1340.813883, "relative_strength": 23.796754, "rate_of_change": 0.7028756482052122, "market_dynamics": 0.89482, "expectation": {"probability": 48.3491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5c78d5-7759-40ff-a0d6-0809ff01460f/", "share_image": "https://sharemaestro.com/terminal/9c5c78d5-7759-40ff-a0d6-0809ff01460f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}