{"ticker": {"uuid": "9c5cab8d-e555-4503-8e72-11a82c873383", "symbol": "HCO", "name": "High Co. SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCO rose 11.90%, moving from 3.31 to 3.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.550126, "high": 3.793671, "low": 3.522025, "close": 3.7, "volume": 134534}, "trend_line": 3.516561, "activity_lines": {"activity_5": 3.529207, "activity_10": 3.477404, "activity_20": 3.429023, "activity_30": 3.4599}, "trend_signal": 0, "fair_value": 3.210384, "relative_strength": -0.825202, "rate_of_change": 0.0, "market_dynamics": 0.512635, "expectation": {"probability": 40.4153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.167607, "high": 4.255532, "low": 4.123645, "close": 4.167607, "volume": 41035}, "trend_line": 4.042581, "activity_lines": {"activity_5": 4.163919, "activity_10": 4.134548, "activity_20": 4.143207, "activity_30": 4.113264}, "trend_signal": 1, "fair_value": 3.910652, "relative_strength": -3.389247, "rate_of_change": 0.34011950721765377, "market_dynamics": -0.495789, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.158815, "high": 4.1764, "low": 4.097268, "close": 4.1764, "volume": 31471}, "trend_line": 4.055765, "activity_lines": {"activity_5": 4.175861, "activity_10": 4.145439, "activity_20": 4.144185, "activity_30": 4.121897}, "trend_signal": 1, "fair_value": 3.918068, "relative_strength": -5.063383, "rate_of_change": 0.32612828289649265, "market_dynamics": -0.48256, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1764, "high": 4.202777, "low": 4.097268, "close": 4.185193, "volume": 28584}, "trend_line": 4.06816, "activity_lines": {"activity_5": 4.181676, "activity_10": 4.156637, "activity_20": 4.146048, "activity_30": 4.130247}, "trend_signal": 1, "fair_value": 3.9275, "relative_strength": -1.5551, "rate_of_change": 0.30561435388884, "market_dynamics": -0.391096, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.193984, "high": 4.193984, "low": 4.044514, "close": 4.044514, "volume": 40502}, "trend_line": 4.077489, "activity_lines": {"activity_5": 4.134197, "activity_10": 4.140807, "activity_20": 4.134443, "activity_30": 4.128722}, "trend_signal": 1, "fair_value": 3.93645, "relative_strength": -7.498614, "rate_of_change": 0.22931743097616966, "market_dynamics": -0.393715, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.044513, "high": 4.150023, "low": 4.000552, "close": 4.132438, "volume": 44540}, "trend_line": 4.09029, "activity_lines": {"activity_5": 4.127749, "activity_10": 4.141038, "activity_20": 4.131657, "activity_30": 4.132267}, "trend_signal": 1, "fair_value": 3.945404, "relative_strength": -1.364736, "rate_of_change": 0.3139432135807235, "market_dynamics": -0.328725, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.114853, "high": 4.132438, "low": 4.053306, "close": 4.132438, "volume": 12801}, "trend_line": 4.104172, "activity_lines": {"activity_5": 4.124818, "activity_10": 4.139745, "activity_20": 4.129977, "activity_30": 4.134986}, "trend_signal": 1, "fair_value": 3.954125, "relative_strength": -4.538056, "rate_of_change": 0.33938913866742276, "market_dynamics": -0.326968, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.132438, "high": 4.132438, "low": 4.009344, "close": 4.044514, "volume": 37898}, "trend_line": 4.11296, "activity_lines": {"activity_5": 4.094924, "activity_10": 4.122859, "activity_20": 4.121032, "activity_30": 4.131137}, "trend_signal": 0, "fair_value": 3.960509, "relative_strength": -6.970756, "rate_of_change": 0.2141235796160594, "market_dynamics": -0.564362, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.009344, "high": 4.132437, "low": 4.000551, "close": 4.088476, "volume": 17597}, "trend_line": 4.120779, "activity_lines": {"activity_5": 4.088476, "activity_10": 4.113894, "activity_20": 4.117646, "activity_30": 4.129558}, "trend_signal": 0, "fair_value": 3.966709, "relative_strength": -6.255734, "rate_of_change": 0.1901063953940611, "market_dynamics": -0.649085, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.053306, "high": 4.255532, "low": 4.053306, "close": 4.202777, "volume": 49981}, "trend_line": 4.132408, "activity_lines": {"activity_5": 4.126576, "activity_10": 4.125724, "activity_20": 4.126153, "activity_30": 4.134848}, "trend_signal": 0, "fair_value": 3.973409, "relative_strength": -1.404114, "rate_of_change": 0.28220392309318487, "market_dynamics": -0.519285, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.21157, "high": 4.246739, "low": 4.202777, "close": 4.237947, "volume": 13434}, "trend_line": 4.146021, "activity_lines": {"activity_5": 4.165849, "activity_10": 4.144268, "activity_20": 4.137623, "activity_30": 4.141657}, "trend_signal": 0, "fair_value": 3.980474, "relative_strength": -0.803289, "rate_of_change": 0.3294205218845845, "market_dynamics": -0.385127, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.237947, "high": 4.264324, "low": 4.202777, "close": 4.237947, "volume": 6473}, "trend_line": 4.160175, "activity_lines": {"activity_5": 4.198088, "activity_10": 4.161853, "activity_20": 4.148231, "activity_30": 4.147587}, "trend_signal": 0, "fair_value": 3.986233, "relative_strength": 1.703565, "rate_of_change": 0.3413875617127736, "market_dynamics": -0.053631, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.237947, "high": 4.246739, "low": 4.193985, "close": 4.193985, "volume": 16200}, "trend_line": 4.160423, "activity_lines": {"activity_5": 4.208639, "activity_10": 4.170165, "activity_20": 4.154098, "activity_30": 4.149769}, "trend_signal": 0, "fair_value": 3.99241, "relative_strength": -0.112045, "rate_of_change": 0.005961287686215748, "market_dynamics": 0.213604, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.185193, "high": 4.246739, "low": 4.132437, "close": 4.167607, "volume": 16607}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.200432, "activity_10": 4.173363, "activity_20": 4.157031, "activity_30": 4.150232}, "trend_signal": 0, "fair_value": 3.997112, "relative_strength": -1.461587, "rate_of_change": -0.0021632415742376563, "market_dynamics": 0.060194, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.150022, "high": 4.176399, "low": 4.070891, "close": 4.114852, "volume": 10743}, "trend_line": 4.159565, "activity_lines": {"activity_5": 4.169366, "activity_10": 4.167288, "activity_20": 4.154643, "activity_30": 4.147298}, "trend_signal": 0, "fair_value": 4.001196, "relative_strength": -1.761207, "rate_of_change": -0.01846006076917112, "market_dynamics": -0.161253, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.088476, "high": 4.202777, "low": 4.088476, "close": 4.167607, "volume": 60511}, "trend_line": 4.152984, "activity_lines": {"activity_5": 4.161745, "activity_10": 4.169526, "activity_20": 4.156964, "activity_30": 4.147817}, "trend_signal": 0, "fair_value": 4.005524, "relative_strength": -2.09845, "rate_of_change": -0.15821365936100834, "market_dynamics": -0.202692, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1764, "high": 4.185193, "low": 4.097268, "close": 4.097268, "volume": 64161}, "trend_line": 4.144058, "activity_lines": {"activity_5": 4.135368, "activity_10": 4.158335, "activity_20": 4.15202, "activity_30": 4.144222}, "trend_signal": 0, "fair_value": 4.012154, "relative_strength": -0.866804, "rate_of_change": -0.21492979505819834, "market_dynamics": -0.345679, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.123646, "high": 4.123646, "low": 3.991759, "close": 4.018137, "volume": 17627}, "trend_line": 4.133576, "activity_lines": {"activity_5": 4.091993, "activity_10": 4.133397, "activity_20": 4.13981, "activity_30": 4.136098}, "trend_signal": 0, "fair_value": 4.017017, "relative_strength": -1.835204, "rate_of_change": -0.2529404752539792, "market_dynamics": -0.664564, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.053306, "high": 4.123645, "low": 3.912627, "close": 3.974174, "volume": 35754}, "trend_line": 4.122711, "activity_lines": {"activity_5": 4.045686, "activity_10": 4.100945, "activity_20": 4.12352, "activity_30": 4.125814}, "trend_signal": 0, "fair_value": 4.021505, "relative_strength": -1.651305, "rate_of_change": -0.2628474715355398, "market_dynamics": -0.812947, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.947797, "high": 3.974174, "low": 3.903835, "close": 3.912627, "volume": 23231}, "trend_line": 4.115744, "activity_lines": {"activity_5": 3.991759, "activity_10": 4.059381, "activity_20": 4.101915, "activity_30": 4.11226}, "trend_signal": 0, "fair_value": 4.024199, "relative_strength": -2.137296, "rate_of_change": -0.16899074419719212, "market_dynamics": -1.298484, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.903835, "high": 3.939005, "low": 3.543346, "close": 3.859872, "volume": 43180}, "trend_line": 4.109182, "activity_lines": {"activity_5": 3.933729, "activity_10": 4.0135, "activity_20": 4.076752, "activity_30": 4.095753}, "trend_signal": 0, "fair_value": 4.026649, "relative_strength": -0.584269, "rate_of_change": -0.15943654415825237, "market_dynamics": -1.567451, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85108, "high": 3.859873, "low": 3.648855, "close": 3.780741, "volume": 25772}, "trend_line": 4.097818, "activity_lines": {"activity_5": 3.869837, "activity_10": 3.960106, "activity_20": 4.045602, "activity_30": 4.074563}, "trend_signal": 0, "fair_value": 4.03041, "relative_strength": -2.174941, "rate_of_change": -0.27655139149347696, "market_dynamics": -1.586741, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.745572, "high": 4.044513, "low": 3.745572, "close": 4.009344, "volume": 15663}, "trend_line": 4.094616, "activity_lines": {"activity_5": 3.903249, "activity_10": 3.956589, "activity_20": 4.038066, "activity_30": 4.068855}, "trend_signal": 0, "fair_value": 4.035403, "relative_strength": 0.063436, "rate_of_change": -0.07813914624807462, "market_dynamics": -1.463862, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.062098, "high": 4.079683, "low": 3.719194, "close": 3.780741, "volume": 40380}, "trend_line": 4.083793, "activity_lines": {"activity_5": 3.861045, "activity_10": 3.914865, "activity_20": 4.009553, "activity_30": 4.048605}, "trend_signal": 0, "fair_value": 4.038604, "relative_strength": -5.503563, "rate_of_change": -0.2643227106033935, "market_dynamics": -1.37062, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.798326, "high": 3.868665, "low": 3.719194, "close": 3.745571, "volume": 36479}, "trend_line": 4.073692, "activity_lines": {"activity_5": 3.820014, "activity_10": 3.873781, "activity_20": 3.979617, "activity_30": 4.026784}, "trend_signal": 0, "fair_value": 4.04116, "relative_strength": -8.66837, "rate_of_change": -0.24734358475073773, "market_dynamics": -1.353646, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.745571, "high": 3.780741, "low": 3.640062, "close": 3.763156, "volume": 47432}, "trend_line": 4.064176, "activity_lines": {"activity_5": 3.795981, "activity_10": 3.842608, "activity_20": 3.952779, "activity_30": 4.00675}, "trend_signal": 0, "fair_value": 4.04285, "relative_strength": -8.819448, "rate_of_change": -0.23359645255459968, "market_dynamics": -1.256169, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.780741, "high": 3.780741, "low": 3.534553, "close": 3.552138, "volume": 55320}, "trend_line": 4.044111, "activity_lines": {"activity_5": 3.708057, "activity_10": 3.780421, "activity_20": 3.907603, "activity_30": 3.973715}, "trend_signal": 0, "fair_value": 4.04258, "relative_strength": -14.339607, "rate_of_change": -0.49370401281833703, "market_dynamics": -1.377854, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.552138, "high": 3.569723, "low": 3.411459, "close": 3.446629, "volume": 128249}, "trend_line": 4.024315, "activity_lines": {"activity_5": 3.600203, "activity_10": 3.708963, "activity_20": 3.855141, "activity_30": 3.935168}, "trend_signal": 0, "fair_value": 4.042521, "relative_strength": -18.58933, "rate_of_change": -0.48950189547221545, "market_dynamics": -1.384144, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.429044, "high": 3.473006, "low": 3.376289, "close": 3.402667, "volume": 63675}, "trend_line": 4.001431, "activity_lines": {"activity_5": 3.51521, "activity_10": 3.639902, "activity_20": 3.80134, "activity_30": 3.895061}, "trend_signal": 0, "fair_value": 4.041526, "relative_strength": -20.022167, "rate_of_change": -0.5686433591803689, "market_dynamics": -1.401891, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.376289, "high": 3.393874, "low": 3.156479, "close": 3.174064, "volume": 114906}, "trend_line": 3.966554, "activity_lines": {"activity_5": 3.37922, "activity_10": 3.539669, "activity_20": 3.729033, "activity_30": 3.841683}, "trend_signal": 0, "fair_value": 4.039533, "relative_strength": -24.699914, "rate_of_change": -0.871613180384724, "market_dynamics": -1.433216, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.174064, "high": 3.297158, "low": 3.138894, "close": 3.297158, "volume": 64626}, "trend_line": 3.936953, "activity_lines": {"activity_5": 3.322363, "activity_10": 3.475244, "activity_20": 3.673348, "activity_30": 3.798496}, "trend_signal": 0, "fair_value": 4.038329, "relative_strength": -21.082689, "rate_of_change": -0.7462648939104318, "market_dynamics": -1.466285, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.332327, "high": 3.508176, "low": 3.261988, "close": 3.279573, "volume": 198100}, "trend_line": 3.907352, "activity_lines": {"activity_5": 3.29071, "activity_10": 3.417854, "activity_20": 3.620468, "activity_30": 3.756084}, "trend_signal": 0, "fair_value": 4.036498, "relative_strength": -19.874694, "rate_of_change": -0.7518758796460102, "market_dynamics": -1.404146, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.297158, "high": 3.534553, "low": 3.279573, "close": 3.349912, "volume": 275216}, "trend_line": 3.879802, "activity_lines": {"activity_5": 3.300675, "activity_10": 3.382364, "activity_20": 3.57885, "activity_30": 3.72012}, "trend_signal": 0, "fair_value": 4.035585, "relative_strength": -18.368854, "rate_of_change": -0.7050810881640492, "market_dynamics": -1.216117, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.385082, "high": 3.402667, "low": 3.34112, "close": 3.34112, "volume": 286454}, "trend_line": 3.851666, "activity_lines": {"activity_5": 3.314156, "activity_10": 3.357266, "activity_20": 3.540415, "activity_30": 3.685367}, "trend_signal": 0, "fair_value": 4.03331, "relative_strength": -17.284694, "rate_of_change": -0.7251916463778404, "market_dynamics": -1.043806, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.367497, "high": 3.367497, "low": 2.778405, "close": 2.778405, "volume": 486210}, "trend_line": 3.809463, "activity_lines": {"activity_5": 3.14417, "activity_10": 3.237849, "activity_20": 3.452323, "activity_30": 3.616124}, "trend_signal": 0, "fair_value": 4.027521, "relative_strength": -33.049956, "rate_of_change": -1.0957076755876487, "market_dynamics": -0.964114, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.769613, "high": 2.857537, "low": 2.628934, "close": 2.734443, "volume": 305189}, "trend_line": 3.762863, "activity_lines": {"activity_5": 2.985906, "activity_10": 3.128024, "activity_20": 3.366409, "activity_30": 3.546768}, "trend_signal": 0, "fair_value": 4.019585, "relative_strength": -33.234869, "rate_of_change": -1.223269526439821, "market_dynamics": -0.974215, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.72565, "high": 2.734443, "low": 2.382746, "close": 2.479462, "volume": 265147}, "trend_line": 3.707764, "activity_lines": {"activity_5": 2.780163, "activity_10": 2.990542, "activity_20": 3.263035, "activity_30": 3.463968}, "trend_signal": 0, "fair_value": 4.010294, "relative_strength": -39.344147, "rate_of_change": -1.4642839773863623, "market_dynamics": -1.148267, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.47067, "high": 2.488255, "low": 2.329992, "close": 2.417916, "volume": 185455}, "trend_line": 3.653544, "activity_lines": {"activity_5": 2.607246, "activity_10": 2.861373, "activity_20": 3.161503, "activity_30": 3.380752}, "trend_signal": 0, "fair_value": 4.000609, "relative_strength": -41.169939, "rate_of_change": -1.4623368693368817, "market_dynamics": -1.3891, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.417916, "high": 2.549802, "low": 2.417916, "close": 2.426708, "volume": 140577}, "trend_line": 3.598152, "activity_lines": {"activity_5": 2.499392, "activity_10": 2.752507, "activity_20": 3.068429, "activity_30": 3.301601}, "trend_signal": 0, "fair_value": 3.990979, "relative_strength": -41.786644, "rate_of_change": -1.516116953839897, "market_dynamics": -1.527413, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.426708, "high": 2.461878, "low": 2.233275, "close": 2.409123, "volume": 219720}, "trend_line": 3.538363, "activity_lines": {"activity_5": 2.446637, "activity_10": 2.658188, "activity_20": 2.981049, "activity_30": 3.22489}, "trend_signal": 0, "fair_value": 3.98189, "relative_strength": -41.355309, "rate_of_change": -1.6616585402728923, "market_dynamics": -1.642153, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.444293, "high": 2.479463, "low": 2.391539, "close": 2.444293, "volume": 168908}, "trend_line": 3.478575, "activity_lines": {"activity_5": 2.430225, "activity_10": 2.584172, "activity_20": 2.904178, "activity_30": 3.154305}, "trend_signal": 0, "fair_value": 3.973027, "relative_strength": -40.552011, "rate_of_change": -1.6897079242576223, "market_dynamics": -1.666825, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4355, "high": 2.488255, "low": 2.409123, "close": 2.417916, "volume": 43986}, "trend_line": 3.417907, "activity_lines": {"activity_5": 2.424364, "activity_10": 2.520867, "activity_20": 2.831536, "activity_30": 3.085875}, "trend_signal": 0, "fair_value": 3.964461, "relative_strength": -41.519022, "rate_of_change": -1.744047490711, "market_dynamics": -1.667059, "expectation": {"probability": 38.9072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.417916, "high": 2.417916, "low": 2.294822, "close": 2.400331, "volume": 40777}, "trend_line": 3.358119, "activity_lines": {"activity_5": 2.416743, "activity_10": 2.470031, "activity_20": 2.763709, "activity_30": 3.020225}, "trend_signal": 0, "fair_value": 3.954196, "relative_strength": -41.22228, "rate_of_change": -1.7492576597315308, "market_dynamics": -1.636646, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.400331, "high": 2.664103, "low": 2.294822, "close": 2.488255, "volume": 162465}, "trend_line": 3.30214, "activity_lines": {"activity_5": 2.439604, "activity_10": 2.452446, "activity_20": 2.711918, "activity_30": 2.964105}, "trend_signal": 0, "fair_value": 3.943562, "relative_strength": -38.859987, "rate_of_change": -1.666974874922532, "market_dynamics": -1.41301, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.47067, "high": 2.584972, "low": 2.329992, "close": 2.558594, "volume": 134467}, "trend_line": 3.250265, "activity_lines": {"activity_5": 2.481807, "activity_10": 2.463157, "activity_20": 2.67298, "activity_30": 2.916134}, "trend_signal": 0, "fair_value": 3.934032, "relative_strength": -35.395785, "rate_of_change": -1.570950959075021, "market_dynamics": -1.12032, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.593764, "high": 2.628934, "low": 2.514632, "close": 2.620141, "volume": 39786}, "trend_line": 3.198683, "activity_lines": {"activity_5": 2.534562, "activity_10": 2.489054, "activity_20": 2.645556, "activity_30": 2.875481}, "trend_signal": 0, "fair_value": 3.925177, "relative_strength": -32.849488, "rate_of_change": -1.587009059261329, "market_dynamics": -0.707522, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.620141, "high": 2.620141, "low": 2.50584, "close": 2.593764, "volume": 45733}, "trend_line": 3.148566, "activity_lines": {"activity_5": 2.5668, "activity_10": 2.512234, "activity_20": 2.621062, "activity_30": 2.836454}, "trend_signal": 0, "fair_value": 3.914659, "relative_strength": -33.063781, "rate_of_change": -1.5668010865721844, "market_dynamics": -0.302833, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.593764, "high": 2.787198, "low": 2.523425, "close": 2.787198, "volume": 83217}, "trend_line": 3.107535, "activity_lines": {"activity_5": 2.651794, "activity_10": 2.568506, "activity_20": 2.619555, "activity_30": 2.81314}, "trend_signal": 0, "fair_value": 3.906875, "relative_strength": -28.096721, "rate_of_change": -1.303164678777585, "market_dynamics": 0.052169, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79599, "high": 2.839952, "low": 2.690481, "close": 2.813575, "volume": 48367}, "trend_line": 3.068848, "activity_lines": {"activity_5": 2.719789, "activity_10": 2.622859, "activity_20": 2.6237, "activity_30": 2.794175}, "trend_signal": 0, "fair_value": 3.899446, "relative_strength": -25.61154, "rate_of_change": -1.2449417303425356, "market_dynamics": 0.334514, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.83116, "high": 2.883914, "low": 2.778405, "close": 2.875121, "volume": 51779}, "trend_line": 3.034264, "activity_lines": {"activity_5": 2.786611, "activity_10": 2.681369, "activity_20": 2.636512, "activity_30": 2.781676}, "trend_signal": 0, "fair_value": 3.892598, "relative_strength": -25.817865, "rate_of_change": -1.1269375348665092, "market_dynamics": 0.528645, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.883914, "high": 2.892706, "low": 2.778405, "close": 2.883914, "volume": 47523}, "trend_line": 3.001732, "activity_lines": {"activity_5": 2.835263, "activity_10": 2.733004, "activity_20": 2.651585, "activity_30": 2.771976}, "trend_signal": 0, "fair_value": 3.885389, "relative_strength": -24.527381, "rate_of_change": -1.0721545653245659, "market_dynamics": 0.724416, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.875122, "high": 2.980631, "low": 2.66962, "close": 2.913164, "volume": 150585}, "trend_line": 2.972813, "activity_lines": {"activity_5": 2.876079, "activity_10": 2.781965, "activity_20": 2.671411, "activity_30": 2.766262}, "trend_signal": 0, "fair_value": 3.878269, "relative_strength": -22.387353, "rate_of_change": -0.9634104576957616, "market_dynamics": 0.855618, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.913164, "high": 2.931899, "low": 2.73519, "close": 2.782025, "volume": 65696}, "trend_line": 2.931903, "activity_lines": {"activity_5": 2.851889, "activity_10": 2.798077, "activity_20": 2.680493, "activity_30": 2.753953}, "trend_signal": 0, "fair_value": 3.870505, "relative_strength": -24.219159, "rate_of_change": -1.3761376850814289, "market_dynamics": 0.866776, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.791392, "high": 2.838228, "low": 2.763291, "close": 2.810127, "volume": 42646}, "trend_line": 2.899549, "activity_lines": {"activity_5": 2.837412, "activity_10": 2.812359, "activity_20": 2.694955, "activity_30": 2.746097}, "trend_signal": 0, "fair_value": 3.863117, "relative_strength": -22.806741, "rate_of_change": -1.1035153618656626, "market_dynamics": 0.855447, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.791392, "high": 2.810126, "low": 2.379241, "close": 2.454177, "volume": 109988}, "trend_line": 2.856502, "activity_lines": {"activity_5": 2.704514, "activity_10": 2.756071, "activity_20": 2.678046, "activity_30": 2.717363}, "trend_signal": 0, "fair_value": 3.853252, "relative_strength": -27.374228, "rate_of_change": -1.4846101928265416, "market_dynamics": 0.736041, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.454177, "high": 2.716456, "low": 2.379241, "close": 2.678987, "volume": 61622}, "trend_line": 2.820363, "activity_lines": {"activity_5": 2.674616, "activity_10": 2.742556, "activity_20": 2.684091, "activity_30": 2.70591}, "trend_signal": 0, "fair_value": 3.845612, "relative_strength": -21.239818, "rate_of_change": -1.265148772869752, "market_dynamics": 0.529986, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.678987, "high": 2.725823, "low": 2.538481, "close": 2.622785, "volume": 29824}, "trend_line": 2.789385, "activity_lines": {"activity_5": 2.639646, "activity_10": 2.717752, "activity_20": 2.685048, "activity_30": 2.693163}, "trend_signal": 0, "fair_value": 3.837023, "relative_strength": -20.684175, "rate_of_change": -1.0983692524685713, "market_dynamics": 0.365088, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.604051, "high": 2.725823, "low": 2.604051, "close": 2.660253, "volume": 27470}, "trend_line": 2.763172, "activity_lines": {"activity_5": 2.636523, "activity_10": 2.699233, "activity_20": 2.68889, "activity_30": 2.684832}, "trend_signal": 0, "fair_value": 3.82583, "relative_strength": -20.799939, "rate_of_change": -0.9397411974324026, "market_dynamics": 0.217227, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66962, "high": 2.73519, "low": 2.566582, "close": 2.566582, "volume": 31345}, "trend_line": 2.735303, "activity_lines": {"activity_5": 2.610295, "activity_10": 2.665991, "activity_20": 2.682658, "activity_30": 2.672149}, "trend_signal": 0, "fair_value": 3.81443, "relative_strength": -23.301636, "rate_of_change": -1.0085872323546967, "market_dynamics": 0.12347, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.604051, "high": 2.650886, "low": 2.472911, "close": 2.529114, "volume": 37535}, "trend_line": 2.713805, "activity_lines": {"activity_5": 2.587814, "activity_10": 2.630428, "activity_20": 2.672191, "activity_30": 2.658846}, "trend_signal": 0, "fair_value": 3.803475, "relative_strength": -21.793684, "rate_of_change": -0.7859458348855772, "market_dynamics": -0.026322, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.547848, "high": 2.604051, "low": 2.519747, "close": 2.529114, "volume": 22521}, "trend_line": 2.688203, "activity_lines": {"activity_5": 2.560338, "activity_10": 2.601155, "activity_20": 2.661153, "activity_30": 2.646931}, "trend_signal": 0, "fair_value": 3.792422, "relative_strength": -20.872484, "rate_of_change": -0.9433986598152662, "market_dynamics": -0.145624, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.547848, "high": 2.547848, "low": 2.44481, "close": 2.463544, "volume": 40000}, "trend_line": 2.661002, "activity_lines": {"activity_5": 2.520996, "activity_10": 2.566412, "activity_20": 2.643466, "activity_30": 2.632437}, "trend_signal": 0, "fair_value": 3.780753, "relative_strength": -19.240255, "rate_of_change": -1.011865547356366, "market_dynamics": -0.300968, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.435443, "high": 2.463544, "low": 2.323038, "close": 2.463544, "volume": 73907}, "trend_line": 2.631457, "activity_lines": {"activity_5": 2.49227, "activity_10": 2.539843, "activity_20": 2.625561, "activity_30": 2.619698}, "trend_signal": 0, "fair_value": 3.769281, "relative_strength": -18.551203, "rate_of_change": -1.1102960463765044, "market_dynamics": -0.352073, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.463544, "high": 2.51038, "low": 2.388608, "close": 2.491646, "volume": 13314}, "trend_line": 2.603141, "activity_lines": {"activity_5": 2.486025, "activity_10": 2.524175, "activity_20": 2.610033, "activity_30": 2.610678}, "trend_signal": 0, "fair_value": 3.757694, "relative_strength": -18.645689, "rate_of_change": -1.0760578645214507, "market_dynamics": -0.459512, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51038, "high": 2.519747, "low": 2.472911, "close": 2.491646, "volume": 12886}, "trend_line": 2.593582, "activity_lines": {"activity_5": 2.484777, "activity_10": 2.514297, "activity_20": 2.594488, "activity_30": 2.603484}, "trend_signal": 0, "fair_value": 3.744145, "relative_strength": -19.061609, "rate_of_change": -0.36721022795153524, "market_dynamics": -0.518913, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.388608, "high": 2.501013, "low": 2.388608, "close": 2.435443, "volume": 20174}, "trend_line": 2.583615, "activity_lines": {"activity_5": 2.467291, "activity_10": 2.493519, "activity_20": 2.573909, "activity_30": 2.593282}, "trend_signal": 0, "fair_value": 3.729844, "relative_strength": -20.497895, "rate_of_change": -0.38429477070707846, "market_dynamics": -0.581758, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.44481, "high": 2.44481, "low": 2.397975, "close": 2.435443, "volume": 26690}, "trend_line": 2.582148, "activity_lines": {"activity_5": 2.456051, "activity_10": 2.477169, "activity_20": 2.554209, "activity_30": 2.583722}, "trend_signal": 0, "fair_value": 3.716524, "relative_strength": -16.537039, "rate_of_change": -0.056780905823812185, "market_dynamics": -0.659366, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.397975, "high": 2.454177, "low": 2.341772, "close": 2.407342, "volume": 77468}, "trend_line": 2.581796, "activity_lines": {"activity_5": 2.437317, "activity_10": 2.459116, "activity_20": 2.532588, "activity_30": 2.572445}, "trend_signal": 0, "fair_value": 3.702533, "relative_strength": -17.782889, "rate_of_change": -0.013632061369058162, "market_dynamics": -0.586187, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.388608, "high": 2.482279, "low": 2.37924, "close": 2.472912, "volume": 30654}, "trend_line": 2.583336, "activity_lines": {"activity_5": 2.444186, "activity_10": 2.457584, "activity_20": 2.51902, "activity_30": 2.56542}, "trend_signal": 0, "fair_value": 3.689551, "relative_strength": -14.934411, "rate_of_change": 0.05964839979610607, "market_dynamics": -0.430905, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.351139, "high": 2.482279, "low": 2.351139, "close": 2.416709, "volume": 67762}, "trend_line": 2.583589, "activity_lines": {"activity_5": 2.43357, "activity_10": 2.447535, "activity_20": 2.501721, "activity_30": 2.55467}, "trend_signal": 0, "fair_value": 3.677484, "relative_strength": -18.960899, "rate_of_change": 0.009793538277631585, "market_dynamics": -0.327609, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.435443, "high": 2.435443, "low": 2.360506, "close": 2.388608, "volume": 31726}, "trend_line": 2.581732, "activity_lines": {"activity_5": 2.418583, "activity_10": 2.434421, "activity_20": 2.483929, "activity_30": 2.54209}, "trend_signal": 0, "fair_value": 3.665432, "relative_strength": -16.206947, "rate_of_change": -0.07187675748734708, "market_dynamics": -0.346598, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.407342, "high": 2.435443, "low": 2.37924, "close": 2.426076, "volume": 16820}, "trend_line": 2.582004, "activity_lines": {"activity_5": 2.419207, "activity_10": 2.430675, "activity_20": 2.472064, "activity_30": 2.532048}, "trend_signal": 0, "fair_value": 3.653425, "relative_strength": -14.26245, "rate_of_change": 0.010535562947657926, "market_dynamics": -0.367745, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.388608, "high": 2.482279, "low": 2.379241, "close": 2.482279, "volume": 74568}, "trend_line": 2.584736, "activity_lines": {"activity_5": 2.43919, "activity_10": 2.437828, "activity_20": 2.467871, "activity_30": 2.525614}, "trend_signal": 0, "fair_value": 3.641876, "relative_strength": -11.587575, "rate_of_change": 0.10580928612039164, "market_dynamics": -0.110997, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.482279, "high": 2.557215, "low": 2.435443, "close": 2.482279, "volume": 71640}, "trend_line": 2.584537, "activity_lines": {"activity_5": 2.454178, "activity_10": 2.44464, "activity_20": 2.465106, "activity_30": 2.519004}, "trend_signal": 0, "fair_value": 3.630523, "relative_strength": -9.158262, "rate_of_change": -0.007699045473109756, "market_dynamics": 0.30346, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.454177, "high": 2.51038, "low": 2.369874, "close": 2.369874, "volume": 36793}, "trend_line": 2.578246, "activity_lines": {"activity_5": 2.431072, "activity_10": 2.431186, "activity_20": 2.453196, "activity_30": 2.505155}, "trend_signal": 0, "fair_value": 3.61845, "relative_strength": -11.068071, "rate_of_change": -0.24340916767684292, "market_dynamics": 0.585952, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.416709, "high": 2.472911, "low": 2.369873, "close": 2.379241, "volume": 26938}, "trend_line": 2.570216, "activity_lines": {"activity_5": 2.414211, "activity_10": 2.421648, "activity_20": 2.44258, "activity_30": 2.492316}, "trend_signal": 0, "fair_value": 3.607025, "relative_strength": -8.823899, "rate_of_change": -0.31145204918383285, "market_dynamics": 0.802677, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.360506, "high": 2.482279, "low": 2.360506, "close": 2.463544, "volume": 48742}, "trend_line": 2.565876, "activity_lines": {"activity_5": 2.426076, "activity_10": 2.428461, "activity_20": 2.44142, "activity_30": 2.485434}, "trend_signal": 0, "fair_value": 3.596435, "relative_strength": -3.765605, "rate_of_change": -0.1688574034244597, "market_dynamics": 0.851401, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.463544, "high": 2.463544, "low": 2.360506, "close": 2.397975, "volume": 57178}, "trend_line": 2.552901, "activity_lines": {"activity_5": 2.413587, "activity_10": 2.42284, "activity_20": 2.434774, "activity_30": 2.474601}, "trend_signal": 0, "fair_value": 3.586209, "relative_strength": -5.177693, "rate_of_change": -0.5056752547667915, "market_dynamics": 0.725917, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.369873, "high": 2.397975, "low": 2.257468, "close": 2.341772, "volume": 54842}, "trend_line": 2.537175, "activity_lines": {"activity_5": 2.387983, "activity_10": 2.407172, "activity_20": 2.424024, "activity_30": 2.46098}, "trend_signal": 0, "fair_value": 3.576702, "relative_strength": -6.319156, "rate_of_change": -0.6160050859786536, "market_dynamics": 0.70308, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.341772, "high": 2.341772, "low": 2.15443, "close": 2.248101, "volume": 67282}, "trend_line": 2.516274, "activity_lines": {"activity_5": 2.340523, "activity_10": 2.376856, "activity_20": 2.405424, "activity_30": 2.44233}, "trend_signal": 0, "fair_value": 3.566594, "relative_strength": -11.624992, "rate_of_change": -0.8237902391439234, "market_dynamics": 0.596596, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.229367, "high": 2.341772, "low": 2.22, "close": 2.22, "volume": 38579}, "trend_line": 2.494144, "activity_lines": {"activity_5": 2.291814, "activity_10": 2.344497, "activity_20": 2.385485, "activity_30": 2.423216}, "trend_signal": 0, "fair_value": 3.556453, "relative_strength": -11.791384, "rate_of_change": -0.8794749697370081, "market_dynamics": 0.122989, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.229367, "high": 2.266836, "low": 2.15443, "close": 2.201266, "volume": 67710}, "trend_line": 2.470414, "activity_lines": {"activity_5": 2.247477, "activity_10": 2.311798, "activity_20": 2.365235, "activity_30": 2.40432}, "trend_signal": 0, "fair_value": 3.546437, "relative_strength": -10.318664, "rate_of_change": -0.9514286264145145, "market_dynamics": -0.195165, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.173165, "high": 2.323038, "low": 2.173165, "close": 2.313671, "volume": 28528}, "trend_line": 2.454802, "activity_lines": {"activity_5": 2.258093, "activity_10": 2.303623, "activity_20": 2.356938, "activity_30": 2.394208}, "trend_signal": 0, "fair_value": 3.53675, "relative_strength": -6.120112, "rate_of_change": -0.6319588538601206, "market_dynamics": -0.379998, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.276203, "high": 2.416709, "low": 2.276203, "close": 2.304304, "volume": 43438}, "trend_line": 2.437941, "activity_lines": {"activity_5": 2.271207, "activity_10": 2.29681, "activity_20": 2.348463, "activity_30": 2.384498}, "trend_signal": 0, "fair_value": 3.525433, "relative_strength": -4.875683, "rate_of_change": -0.6868578402657328, "market_dynamics": -0.396664, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.304304, "high": 2.426076, "low": 2.304304, "close": 2.369874, "volume": 44399}, "trend_line": 2.435131, "activity_lines": {"activity_5": 2.308675, "activity_10": 2.305156, "activity_20": 2.347125, "activity_30": 2.380107}, "trend_signal": 0, "fair_value": 3.514635, "relative_strength": -3.403127, "rate_of_change": -0.11526119787147258, "market_dynamics": -0.083038, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.341772, "high": 2.379241, "low": 2.323038, "close": 2.341772, "volume": 40270}, "trend_line": 2.42389, "activity_lines": {"activity_5": 2.328658, "activity_10": 2.308391, "activity_20": 2.34369, "activity_30": 2.374084}, "trend_signal": 0, "fair_value": 3.501695, "relative_strength": -7.190991, "rate_of_change": -0.4616178759992812, "market_dynamics": 0.10697, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.341772, "high": 2.379241, "low": 2.323038, "close": 2.379241, "volume": 51102}, "trend_line": 2.415772, "activity_lines": {"activity_5": 2.353013, "activity_10": 2.319121, "activity_20": 2.34427, "activity_30": 2.371203}, "trend_signal": 0, "fair_value": 3.489976, "relative_strength": -7.952239, "rate_of_change": -0.3349161884408975, "market_dynamics": 0.376979, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.379241, "high": 2.379241, "low": 2.341772, "close": 2.360506, "volume": 28866}, "trend_line": 2.405781, "activity_lines": {"activity_5": 2.359257, "activity_10": 2.327977, "activity_20": 2.343333, "activity_30": 2.367638}, "trend_signal": 0, "fair_value": 3.478137, "relative_strength": -8.595096, "rate_of_change": -0.4135737975272443, "market_dynamics": 0.498102, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.369873, "high": 2.379241, "low": 2.341772, "close": 2.379241, "volume": 37245}, "trend_line": 2.399536, "activity_lines": {"activity_5": 2.368625, "activity_10": 2.340921, "activity_20": 2.344404, "activity_30": 2.365925}, "trend_signal": 0, "fair_value": 3.464848, "relative_strength": -7.993211, "rate_of_change": -0.25958306263123193, "market_dynamics": 0.611846, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.369873, "high": 2.379241, "low": 2.341772, "close": 2.360506, "volume": 64376}, "trend_line": 2.393916, "activity_lines": {"activity_5": 2.366751, "activity_10": 2.349777, "activity_20": 2.344136, "activity_30": 2.363407}, "trend_signal": 0, "fair_value": 3.452617, "relative_strength": -10.891843, "rate_of_change": -0.23421194764320932, "market_dynamics": 0.872228, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.369873, "high": 2.538481, "low": 2.351139, "close": 2.538481, "volume": 106827}, "trend_line": 2.394228, "activity_lines": {"activity_5": 2.424827, "activity_10": 2.388948, "activity_20": 2.361086, "activity_30": 2.372734}, "trend_signal": 0, "fair_value": 3.442605, "relative_strength": -3.929133, "rate_of_change": 0.01303303875324322, "market_dynamics": 1.182662, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.529114, "high": 2.575949, "low": 2.529114, "close": 2.529114, "volume": 33601}, "trend_line": 2.396414, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.420626, "activity_20": 2.37643, "activity_30": 2.381436}, "trend_signal": 0, "fair_value": 3.433514, "relative_strength": -3.824174, "rate_of_change": 0.09130291684835451, "market_dynamics": 1.428376, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.435443, "high": 2.575949, "low": 2.426076, "close": 2.529114, "volume": 47681}, "trend_line": 2.398599, "activity_lines": {"activity_5": 2.498515, "activity_10": 2.446343, "activity_20": 2.391284, "activity_30": 2.389998}, "trend_signal": 0, "fair_value": 3.423736, "relative_strength": -3.972456, "rate_of_change": 0.09117790164804085, "market_dynamics": 1.546616, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.529114, "high": 2.529114, "low": 2.435443, "close": 2.519747, "volume": 45039}, "trend_line": 2.399536, "activity_lines": {"activity_5": 2.516, "activity_10": 2.46644, "activity_20": 2.405022, "activity_30": 2.397814}, "trend_signal": 0, "fair_value": 3.414389, "relative_strength": -3.327044, "rate_of_change": 0.03906447055134959, "market_dynamics": 1.563938, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.519747, "high": 2.997469, "low": 2.482279, "close": 2.922532, "volume": 287965}, "trend_line": 2.413899, "activity_lines": {"activity_5": 2.65838, "activity_10": 2.555853, "activity_20": 2.456943, "activity_30": 2.431555}, "trend_signal": 1, "fair_value": 3.40527, "relative_strength": 11.46672, "rate_of_change": 0.5985740576511419, "market_dynamics": 1.571769, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.913165, "high": 3.063038, "low": 2.903797, "close": 2.950633, "volume": 241285}, "trend_line": 2.431072, "activity_lines": {"activity_5": 2.772658, "activity_10": 2.640327, "activity_20": 2.508908, "activity_30": 2.466183}, "trend_signal": 1, "fair_value": 3.396723, "relative_strength": 13.875204, "rate_of_change": 0.7114216460589323, "market_dynamics": 1.714096, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.988101, "high": 2.988101, "low": 2.585316, "close": 2.641519, "volume": 305091}, "trend_line": 2.437941, "activity_lines": {"activity_5": 2.756422, "activity_10": 2.657528, "activity_20": 2.528713, "activity_30": 2.479761}, "trend_signal": 1, "fair_value": 3.385803, "relative_strength": 10.632624, "rate_of_change": 0.28255024943728585, "market_dynamics": 1.701844, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.547848, "high": 2.885063, "low": 2.547848, "close": 2.856962, "volume": 230322}, "trend_line": 2.452928, "activity_lines": {"activity_5": 2.804506, "activity_10": 2.709132, "activity_20": 2.568188, "activity_30": 2.506794}, "trend_signal": 1, "fair_value": 3.375871, "relative_strength": 21.985072, "rate_of_change": 0.6147400613878713, "market_dynamics": 1.790626, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.885063, "high": 2.885063, "low": 2.828861, "close": 2.856962, "volume": 128431}, "trend_line": 2.46573, "activity_lines": {"activity_5": 2.830734, "activity_10": 2.75171, "activity_20": 2.605478, "activity_30": 2.532861}, "trend_signal": 1, "fair_value": 3.366234, "relative_strength": 18.478041, "rate_of_change": 0.5219068802671828, "market_dynamics": 1.635766, "expectation": {"probability": 28.9076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.856962, "high": 2.885063, "low": 2.819494, "close": 2.885063, "volume": 63663}, "trend_line": 2.481342, "activity_lines": {"activity_5": 2.843848, "activity_10": 2.790711, "activity_20": 2.642991, "activity_30": 2.559915}, "trend_signal": 1, "fair_value": 3.35815, "relative_strength": 15.411776, "rate_of_change": 0.6331593483471409, "market_dynamics": 1.440744, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.885063, "high": 3.016203, "low": 2.847595, "close": 2.978734, "volume": 115335}, "trend_line": 2.501013, "activity_lines": {"activity_5": 2.890683, "activity_10": 2.837206, "activity_20": 2.686392, "activity_30": 2.592004}, "trend_signal": 1, "fair_value": 3.350764, "relative_strength": 15.368089, "rate_of_change": 0.7927565003131277, "market_dynamics": 1.431163, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.044304, "high": 3.18481, "low": 2.997469, "close": 3.18481, "volume": 113180}, "trend_line": 2.526304, "activity_lines": {"activity_5": 3.004337, "activity_10": 2.913164, "activity_20": 2.745806, "activity_30": 2.63612}, "trend_signal": 1, "fair_value": 3.343718, "relative_strength": 23.336547, "rate_of_change": 1.0112302495029084, "market_dynamics": 1.365084, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18481, "high": 3.54076, "low": 3.137975, "close": 3.278481, "volume": 218607}, "trend_line": 2.552844, "activity_lines": {"activity_5": 3.112996, "activity_10": 2.994232, "activity_20": 2.809458, "activity_30": 2.684648}, "trend_signal": 1, "fair_value": 3.337065, "relative_strength": 24.214523, "rate_of_change": 1.0505465692173146, "market_dynamics": 1.448279, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.362785, "high": 3.606329, "low": 3.053671, "close": 3.212911, "volume": 328112}, "trend_line": 2.577198, "activity_lines": {"activity_5": 3.171696, "activity_10": 3.049754, "activity_20": 2.86227, "activity_30": 2.727233}, "trend_signal": 1, "fair_value": 3.329992, "relative_strength": 23.732245, "rate_of_change": 0.953994838697555, "market_dynamics": 1.579814, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.203544, "high": 3.231646, "low": 3.091139, "close": 3.231646, "volume": 60864}, "trend_line": 2.605924, "activity_lines": {"activity_5": 3.212911, "activity_10": 3.096078, "activity_20": 2.91254, "activity_30": 2.769455}, "trend_signal": 1, "fair_value": 3.324287, "relative_strength": 23.685364, "rate_of_change": 1.1146213833783747, "market_dynamics": 1.517477, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.259747, "high": 3.456456, "low": 3.166076, "close": 3.437722, "volume": 93478}, "trend_line": 2.641207, "activity_lines": {"activity_5": 3.299713, "activity_10": 3.174251, "activity_20": 2.978333, "activity_30": 2.82312}, "trend_signal": 1, "fair_value": 3.319694, "relative_strength": 30.017187, "rate_of_change": 1.3539535304943726, "market_dynamics": 1.460559, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.437722, "high": 3.437722, "low": 3.212911, "close": 3.212911, "volume": 85321}, "trend_line": 2.666186, "activity_lines": {"activity_5": 3.280979, "activity_10": 3.202693, "activity_20": 3.017496, "activity_30": 2.860004}, "trend_signal": 1, "fair_value": 3.313765, "relative_strength": 22.780843, "rate_of_change": 0.9457418521153428, "market_dynamics": 1.287282, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.212912, "high": 3.643798, "low": 3.212912, "close": 3.643798, "volume": 153001}, "trend_line": 2.707713, "activity_lines": {"activity_5": 3.404, "activity_10": 3.299089, "activity_20": 3.093726, "activity_30": 2.923076}, "trend_signal": 1, "fair_value": 3.310494, "relative_strength": 39.971334, "rate_of_change": 1.5575432471702975, "market_dynamics": 1.18503, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.643798, "high": 3.7, "low": 3.456456, "close": 3.559494, "volume": 62434}, "trend_line": 2.748304, "activity_lines": {"activity_5": 3.474566, "activity_10": 3.365851, "activity_20": 3.155817, "activity_30": 2.978029}, "trend_signal": 1, "fair_value": 3.307359, "relative_strength": 34.078836, "rate_of_change": 1.4990879757197326, "market_dynamics": 1.149562, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.615696, "high": 3.934177, "low": 3.531393, "close": 3.887342, "volume": 97787}, "trend_line": 2.802945, "activity_lines": {"activity_5": 3.631308, "activity_10": 3.479448, "activity_20": 3.243511, "activity_30": 3.051516}, "trend_signal": 1, "fair_value": 3.306273, "relative_strength": 45.057308, "rate_of_change": 1.9881716142027852, "market_dynamics": 1.132362, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.868608, "high": 3.934177, "low": 3.812405, "close": 3.915443, "volume": 120110}, "trend_line": 2.85946, "activity_lines": {"activity_5": 3.753705, "activity_10": 3.579931, "activity_20": 3.32661, "activity_30": 3.12329}, "trend_signal": 1, "fair_value": 3.305471, "relative_strength": 42.304544, "rate_of_change": 2.01627217087742, "market_dynamics": 1.285165, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.915443, "high": 4.168354, "low": 3.887342, "close": 4.009114, "volume": 140377}, "trend_line": 2.919722, "activity_lines": {"activity_5": 3.875477, "activity_10": 3.680414, "activity_20": 3.412074, "activity_30": 3.197461}, "trend_signal": 1, "fair_value": 3.305166, "relative_strength": 44.434674, "rate_of_change": 2.1074608492512663, "market_dynamics": 1.363303, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.009114, "high": 4.084051, "low": 3.606329, "close": 4.046583, "volume": 221905}, "trend_line": 2.977485, "activity_lines": {"activity_5": 3.956659, "activity_10": 3.772723, "activity_20": 3.494058, "activity_30": 3.270162}, "trend_signal": 1, "fair_value": 3.305101, "relative_strength": 44.155995, "rate_of_change": 1.9783732834838388, "market_dynamics": 1.557662, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.952911, "high": 4.065317, "low": 3.859241, "close": 3.92481, "volume": 125038}, "trend_line": 3.031502, "activity_lines": {"activity_5": 3.970397, "activity_10": 3.828925, "activity_20": 3.557219, "activity_30": 3.331279}, "trend_signal": 1, "fair_value": 3.305087, "relative_strength": 43.769876, "rate_of_change": 1.8141821033523253, "market_dynamics": 1.5932, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.915443, "high": 4.168354, "low": 3.915443, "close": 4.084051, "volume": 141919}, "trend_line": 3.088641, "activity_lines": {"activity_5": 4.012861, "activity_10": 3.901137, "activity_20": 3.628855, "activity_30": 3.399186}, "trend_signal": 1, "fair_value": 3.305522, "relative_strength": 44.352857, "rate_of_change": 1.8848412437135067, "market_dynamics": 1.542721, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.093418, "high": 4.402531, "low": 4.027848, "close": 4.318228, "volume": 179862}, "trend_line": 3.154523, "activity_lines": {"activity_5": 4.12027, "activity_10": 4.000428, "activity_20": 3.717262, "activity_30": 3.478514}, "trend_signal": 1, "fair_value": 3.307719, "relative_strength": 47.519363, "rate_of_change": 2.1330416840286786, "market_dynamics": 1.51383, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.355696, "high": 4.496203, "low": 4.271392, "close": 4.496203, "volume": 157445}, "trend_line": 3.225089, "activity_lines": {"activity_5": 4.260152, "activity_10": 4.116069, "activity_20": 3.816107, "activity_30": 3.565074}, "trend_signal": 1, "fair_value": 3.311368, "relative_strength": 50.860221, "rate_of_change": 2.2369784591838417, "market_dynamics": 1.439832, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.496203, "high": 4.589873, "low": 4.336962, "close": 4.402532, "volume": 311510}, "trend_line": 3.293156, "activity_lines": {"activity_5": 4.336338, "activity_10": 4.191347, "activity_20": 3.8972, "activity_30": 3.641038}, "trend_signal": 1, "fair_value": 3.314677, "relative_strength": 50.856279, "rate_of_change": 2.1105464066263004, "market_dynamics": 1.529724, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.449367, "high": 4.524304, "low": 3.203544, "close": 3.306582, "volume": 400931}, "trend_line": 3.324068, "activity_lines": {"activity_5": 4.023477, "activity_10": 4.053565, "activity_20": 3.866556, "activity_30": 3.641904}, "trend_signal": 1, "fair_value": 3.310856, "relative_strength": 13.160477, "rate_of_change": 0.9386740257673741, "market_dynamics": 1.078816, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.437722, "high": 3.615696, "low": 3.344051, "close": 3.615696, "volume": 413636}, "trend_line": 3.365907, "activity_lines": {"activity_5": 3.854869, "activity_10": 3.976585, "activity_20": 3.863211, "activity_30": 3.660719}, "trend_signal": 1, "fair_value": 3.308861, "relative_strength": 20.510379, "rate_of_change": 1.2586685952272925, "market_dynamics": 0.593523, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.634431, "high": 3.840506, "low": 3.634431, "close": 3.840506, "volume": 261034}, "trend_line": 3.409308, "activity_lines": {"activity_5": 3.792422, "activity_10": 3.945418, "activity_20": 3.877796, "activity_30": 3.691338}, "trend_signal": 1, "fair_value": 3.30914, "relative_strength": 26.530203, "rate_of_change": 1.2894295653444912, "market_dynamics": 0.09825, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.812405, "high": 3.868608, "low": 3.634431, "close": 3.812405, "volume": 171364}, "trend_line": 3.452084, "activity_lines": {"activity_5": 3.752456, "activity_10": 3.910504, "activity_20": 3.885602, "activity_30": 3.717344}, "trend_signal": 1, "fair_value": 3.309758, "relative_strength": 24.254485, "rate_of_change": 1.2546827684679815, "market_dynamics": -0.53888, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.812405, "high": 3.868608, "low": 3.625063, "close": 3.653165, "volume": 118137}, "trend_line": 3.489553, "activity_lines": {"activity_5": 3.704996, "activity_10": 3.850214, "activity_20": 3.875254, "activity_30": 3.730317}, "trend_signal": 1, "fair_value": 3.309407, "relative_strength": 15.189081, "rate_of_change": 1.0854023250882583, "market_dynamics": -0.713435, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.653165, "high": 3.99038, "low": 3.578228, "close": 3.746835, "volume": 358663}, "trend_line": 3.530456, "activity_lines": {"activity_5": 3.738717, "activity_10": 3.814108, "activity_20": 3.872042, "activity_30": 3.746916}, "trend_signal": 1, "fair_value": 3.309241, "relative_strength": 19.685096, "rate_of_change": 1.1721558606503506, "market_dynamics": -0.732793, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.76557, "high": 3.85924, "low": 3.653165, "close": 3.76557, "volume": 125531}, "trend_line": 3.558557, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.784644, "activity_20": 3.868072, "activity_30": 3.762085}, "trend_signal": 1, "fair_value": 3.308935, "relative_strength": 15.755668, "rate_of_change": 0.7959595021153055, "market_dynamics": -0.872476, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.774937, "high": 3.887342, "low": 3.737468, "close": 3.784304, "volume": 122231}, "trend_line": 3.586346, "activity_lines": {"activity_5": 3.756203, "activity_10": 3.764377, "activity_20": 3.863344, "activity_30": 3.776649}, "trend_signal": 1, "fair_value": 3.309009, "relative_strength": 14.888131, "rate_of_change": 0.7809064179666039, "market_dynamics": -0.910466, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.821772, "high": 3.840506, "low": 3.681266, "close": 3.7, "volume": 99171}, "trend_line": 3.621629, "activity_lines": {"activity_5": 3.738717, "activity_10": 3.73849, "activity_20": 3.848937, "activity_30": 3.783982}, "trend_signal": 1, "fair_value": 3.308906, "relative_strength": 13.038092, "rate_of_change": 0.9838147239558084, "market_dynamics": -0.907293, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.840506, "low": 3.54076, "close": 3.784304, "volume": 186380}, "trend_line": 3.65254, "activity_lines": {"activity_5": 3.756827, "activity_10": 3.742407, "activity_20": 3.840239, "activity_30": 3.794477}, "trend_signal": 1, "fair_value": 3.309084, "relative_strength": 17.249582, "rate_of_change": 0.8535109476978491, "market_dynamics": -0.960149, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.784304, "high": 3.831139, "low": 3.671899, "close": 3.737468, "volume": 85754}, "trend_line": 3.68189, "activity_lines": {"activity_5": 3.750582, "activity_10": 3.749049, "activity_20": 3.826411, "activity_30": 3.799956}, "trend_signal": 1, "fair_value": 3.308806, "relative_strength": 12.052191, "rate_of_change": 0.8035504060188249, "market_dynamics": -0.952671, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.746835, "high": 3.76557, "low": 3.681266, "close": 3.709367, "volume": 55359}, "trend_line": 3.709367, "activity_lines": {"activity_5": 3.735595, "activity_10": 3.742748, "activity_20": 3.80906, "activity_30": 3.801729}, "trend_signal": 1, "fair_value": 3.30814, "relative_strength": 13.106265, "rate_of_change": 0.7462743319327778, "market_dynamics": -0.98308, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.709367, "high": 3.728101, "low": 3.606329, "close": 3.643798, "volume": 64743}, "trend_line": 3.731536, "activity_lines": {"activity_5": 3.702498, "activity_10": 3.722822, "activity_20": 3.786311, "activity_30": 3.797498}, "trend_signal": 0, "fair_value": 3.307365, "relative_strength": 8.556308, "rate_of_change": 0.5976491406754934, "market_dynamics": -1.025357, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.653165, "high": 3.728101, "low": 3.578228, "close": 3.653165, "volume": 82025}, "trend_line": 3.747148, "activity_lines": {"activity_5": 3.681891, "activity_10": 3.708175, "activity_20": 3.765748, "activity_30": 3.792442}, "trend_signal": 0, "fair_value": 3.306754, "relative_strength": 8.199603, "rate_of_change": 0.41837999151019734, "market_dynamics": -1.180265, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.746836, "high": 3.746836, "low": 3.606329, "close": 3.606329, "volume": 86513}, "trend_line": 3.758076, "activity_lines": {"activity_5": 3.648793, "activity_10": 3.687908, "activity_20": 3.74242, "activity_30": 3.783357}, "trend_signal": 0, "fair_value": 3.306052, "relative_strength": 6.696322, "rate_of_change": 0.2916351315720603, "market_dynamics": -1.163764, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.596962, "high": 3.662532, "low": 3.559494, "close": 3.559494, "volume": 55657}, "trend_line": 3.769629, "activity_lines": {"activity_5": 3.61195, "activity_10": 3.659977, "activity_20": 3.716727, "activity_30": 3.770545}, "trend_signal": 0, "fair_value": 3.304632, "relative_strength": 3.603795, "rate_of_change": 0.30741794471426725, "market_dynamics": -1.266362, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.559494, "high": 3.7, "low": 3.456456, "close": 3.681266, "volume": 124743}, "trend_line": 3.784616, "activity_lines": {"activity_5": 3.627561, "activity_10": 3.657593, "activity_20": 3.704371, "activity_30": 3.764845}, "trend_signal": 0, "fair_value": 3.303526, "relative_strength": 7.097414, "rate_of_change": 0.3975722809857437, "market_dynamics": -1.219382, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.681266, "high": 3.821772, "low": 3.671899, "close": 3.690633, "volume": 75673}, "trend_line": 3.793047, "activity_lines": {"activity_5": 3.648169, "activity_10": 3.658444, "activity_20": 3.694826, "activity_30": 3.758781}, "trend_signal": 0, "fair_value": 3.302479, "relative_strength": 5.528746, "rate_of_change": 0.22277028898043696, "market_dynamics": -1.13978, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.746835, "high": 3.774937, "low": 3.653165, "close": 3.728101, "volume": 89160}, "trend_line": 3.81022, "activity_lines": {"activity_5": 3.678143, "activity_10": 3.667811, "activity_20": 3.691837, "activity_30": 3.754591}, "trend_signal": 0, "fair_value": 3.301829, "relative_strength": 3.878583, "rate_of_change": 0.4527494650079502, "market_dynamics": -1.006256, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.690633, "high": 3.728101, "low": 3.587595, "close": 3.587595, "volume": 77413}, "trend_line": 3.808346, "activity_lines": {"activity_5": 3.656287, "activity_10": 3.651121, "activity_20": 3.679125, "activity_30": 3.740228}, "trend_signal": 0, "fair_value": 3.300382, "relative_strength": 0.623012, "rate_of_change": -0.049183511713244255, "market_dynamics": -0.919872, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.568861, "high": 3.793671, "low": 3.493924, "close": 3.681266, "volume": 111725}, "trend_line": 3.812405, "activity_lines": {"activity_5": 3.666903, "activity_10": 3.655038, "activity_20": 3.679214, "activity_30": 3.732029}, "trend_signal": 0, "fair_value": 3.297143, "relative_strength": 4.015603, "rate_of_change": 0.1065817023978456, "market_dynamics": -0.74023, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.718734, "high": 3.774937, "low": 3.578228, "close": 3.578228, "volume": 70328}, "trend_line": 3.802101, "activity_lines": {"activity_5": 3.635055, "activity_10": 3.641243, "activity_20": 3.667706, "activity_30": 3.716921}, "trend_signal": 0, "fair_value": 3.293347, "relative_strength": 0.670985, "rate_of_change": -0.270275587194962, "market_dynamics": -0.733979, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.578228, "high": 3.643798, "low": 3.390886, "close": 3.418988, "volume": 77491}, "trend_line": 3.785553, "activity_lines": {"activity_5": 3.556996, "activity_10": 3.600879, "activity_20": 3.641211, "activity_30": 3.692204}, "trend_signal": 0, "fair_value": 3.288739, "relative_strength": -5.996296, "rate_of_change": -0.4352330461500045, "market_dynamics": -0.968893, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.456456, "high": 3.465823, "low": 3.306582, "close": 3.334683, "volume": 84412}, "trend_line": 3.763072, "activity_lines": {"activity_5": 3.468945, "activity_10": 3.549275, "activity_20": 3.608693, "activity_30": 3.663116}, "trend_signal": 0, "fair_value": 3.282134, "relative_strength": -9.179598, "rate_of_change": -0.59386303665541, "market_dynamics": -1.061853, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.334683, "high": 3.334683, "low": 3.016203, "close": 3.325316, "volume": 179930}, "trend_line": 3.73903, "activity_lines": {"activity_5": 3.404, "activity_10": 3.501758, "activity_20": 3.577559, "activity_30": 3.634874}, "trend_signal": 0, "fair_value": 3.275469, "relative_strength": -11.905412, "rate_of_change": -0.638892904520565, "market_dynamics": -1.298257, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.259747, "high": 3.671899, "low": 3.203544, "close": 3.522025, "volume": 229962}, "trend_line": 3.725603, "activity_lines": {"activity_5": 3.422109, "activity_10": 3.495116, "activity_20": 3.56672, "activity_30": 3.620873}, "trend_signal": 0, "fair_value": 3.270273, "relative_strength": -7.798476, "rate_of_change": -0.35910383174245936, "market_dynamics": -1.175157, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.728101, "low": 3.47519, "close": 3.522025, "volume": 183397}, "trend_line": 3.706869, "activity_lines": {"activity_5": 3.450835, "activity_10": 3.489155, "activity_20": 3.556951, "activity_30": 3.607739}, "trend_signal": 0, "fair_value": 3.265285, "relative_strength": -1.573916, "rate_of_change": -0.5028447743895366, "market_dynamics": -0.96096, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.484557, "high": 3.54076, "low": 3.278481, "close": 3.306582, "volume": 115977}, "trend_line": 3.673148, "activity_lines": {"activity_5": 3.411493, "activity_10": 3.446918, "activity_20": 3.527824, "activity_30": 3.581914}, "trend_signal": 0, "fair_value": 3.260061, "relative_strength": -7.052978, "rate_of_change": -0.9096895520181676, "market_dynamics": -0.939598, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.315949, "high": 3.40962, "low": 3.259747, "close": 3.269114, "volume": 63819}, "trend_line": 3.632245, "activity_lines": {"activity_5": 3.367156, "activity_10": 3.404851, "activity_20": 3.497403, "activity_30": 3.555848}, "trend_signal": 0, "fair_value": 3.255012, "relative_strength": -5.413529, "rate_of_change": -1.113567980380853, "market_dynamics": -1.020343, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.222279, "high": 3.40962, "low": 3.119241, "close": 3.18481, "volume": 153543}, "trend_line": 3.591654, "activity_lines": {"activity_5": 3.299088, "activity_10": 3.355802, "activity_20": 3.461005, "activity_30": 3.526981}, "trend_signal": 0, "fair_value": 3.249007, "relative_strength": -8.446582, "rate_of_change": -1.1175182290842178, "market_dynamics": -1.224525, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.175443, "high": 3.306582, "low": 3.100506, "close": 3.194177, "volume": 63466}, "trend_line": 3.587907, "activity_lines": {"activity_5": 3.24351, "activity_10": 3.315779, "activity_20": 3.428354, "activity_30": 3.501337}, "trend_signal": 0, "fair_value": 3.243165, "relative_strength": -11.324419, "rate_of_change": -0.10432519390788106, "market_dynamics": -1.556169, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.222279, "high": 3.629747, "low": 3.053671, "close": 3.287848, "volume": 209460}, "trend_line": 3.576979, "activity_lines": {"activity_5": 3.241013, "activity_10": 3.301643, "activity_20": 3.407211, "activity_30": 3.481978}, "trend_signal": 0, "fair_value": 3.237924, "relative_strength": -11.993228, "rate_of_change": -0.3045786861253602, "market_dynamics": -1.439779, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.287848, "high": 3.568861, "low": 3.278481, "close": 3.568861, "volume": 175444}, "trend_line": 3.567924, "activity_lines": {"activity_5": 3.347797, "activity_10": 3.34388, "activity_20": 3.414839, "activity_30": 3.481455}, "trend_signal": 0, "fair_value": 3.234849, "relative_strength": -6.473296, "rate_of_change": -0.2531465798373442, "market_dynamics": -1.011285, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.536076, "high": 3.690633, "low": 3.428355, "close": 3.522025, "volume": 125057}, "trend_line": 3.558245, "activity_lines": {"activity_5": 3.421485, "activity_10": 3.374877, "activity_20": 3.418363, "activity_30": 3.478493}, "trend_signal": 0, "fair_value": 3.231473, "relative_strength": -4.873849, "rate_of_change": -0.27127819987197643, "market_dynamics": -0.595043, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.522025, "high": 3.522025, "low": 3.372152, "close": 3.400253, "volume": 48811}, "trend_line": 3.549814, "activity_lines": {"activity_5": 3.437721, "activity_10": 3.380327, "activity_20": 3.410914, "activity_30": 3.4683}, "trend_signal": 0, "fair_value": 3.226641, "relative_strength": -7.815724, "rate_of_change": -0.23694265009856982, "market_dynamics": -0.185856, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.418988, "high": 3.512658, "low": 3.353418, "close": 3.390886, "volume": 88940}, "trend_line": 3.537949, "activity_lines": {"activity_5": 3.436472, "activity_10": 3.382711, "activity_20": 3.403554, "activity_30": 3.458047}, "trend_signal": 0, "fair_value": 3.222477, "relative_strength": -8.070025, "rate_of_change": -0.33424286455572705, "market_dynamics": 0.086469, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.376835, "high": 3.493924, "low": 3.372152, "close": 3.376836, "volume": 51365}, "trend_line": 3.524992, "activity_lines": {"activity_5": 3.417426, "activity_10": 3.384925, "activity_20": 3.395659, "activity_30": 3.447653}, "trend_signal": 0, "fair_value": 3.217911, "relative_strength": -6.644038, "rate_of_change": -0.3662291344504871, "market_dynamics": 0.096338, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.362785, "high": 3.559494, "low": 3.362785, "close": 3.531392, "volume": 85107}, "trend_line": 3.516561, "activity_lines": {"activity_5": 3.443966, "activity_10": 3.41788, "activity_20": 3.403933, "activity_30": 3.448066}, "trend_signal": 0, "fair_value": 3.213494, "relative_strength": -4.414117, "rate_of_change": -0.23917784777952117, "market_dynamics": 0.176945, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.550126, "high": 3.793671, "low": 3.522025, "close": 3.7, "volume": 134534}, "trend_line": 3.516561, "activity_lines": {"activity_5": 3.529207, "activity_10": 3.477404, "activity_20": 3.429023, "activity_30": 3.4599}, "trend_signal": 0, "fair_value": 3.210384, "relative_strength": -0.825202, "rate_of_change": 0.0, "market_dynamics": 0.512635, "expectation": {"probability": 40.4153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5cab8d-e555-4503-8e72-11a82c873383/", "share_image": "https://sharemaestro.com/terminal/9c5cab8d-e555-4503-8e72-11a82c873383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}