{"ticker": {"uuid": "9c5cd344-65b8-4dc2-b5eb-883066606865", "symbol": "AWESGS", "name": "UBS MSCI ACWI Universal UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWESGS rose 13.24%, moving from 19.24 to 21.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.88 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.79"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.635, "high": 21.834999, "low": 21.549999, "close": 21.785, "volume": 132705}, "trend_line": 19.945433, "activity_lines": {"activity_5": 21.418667, "activity_10": 20.978055, "activity_20": 20.391272, "activity_30": 20.20017}, "trend_signal": 1, "fair_value": 16.995726, "relative_strength": 5.880787, "rate_of_change": 0.35976774199651546, "market_dynamics": 0.834966, "expectation": {"probability": 61.532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.84, "high": 13.874, "low": 13.73, "close": 13.846, "volume": 14835}, "trend_line": 13.169, "activity_lines": {"activity_5": 13.701067, "activity_10": 13.585818, "activity_20": 13.411752, "activity_30": 13.306895}, "trend_signal": 1, "fair_value": 13.489949, "relative_strength": 4.296367, "rate_of_change": 0.2268022406234765, "market_dynamics": 0.984054, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.866, "high": 14.21, "low": 13.866, "close": 14.21, "volume": 24559}, "trend_line": 13.2128, "activity_lines": {"activity_5": 13.89, "activity_10": 13.713818, "activity_20": 13.495533, "activity_30": 13.374056}, "trend_signal": 1, "fair_value": 13.51, "relative_strength": 5.659551, "rate_of_change": 0.33259928620243884, "market_dynamics": 1.153093, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.82, "close": 13.874, "volume": 157652}, "trend_line": 13.239067, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.763891, "activity_20": 13.543152, "activity_30": 13.416714}, "trend_signal": 1, "fair_value": 13.529872, "relative_strength": 4.569026, "rate_of_change": 0.1987996488253868, "market_dynamics": 1.466772, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.834, "high": 14.128, "low": 13.826, "close": 14.112, "volume": 21779}, "trend_line": 13.2714, "activity_lines": {"activity_5": 14.009867, "activity_10": 13.849309, "activity_20": 13.612, "activity_30": 13.473032}, "trend_signal": 1, "fair_value": 13.549128, "relative_strength": 5.659693, "rate_of_change": 0.24422415869637565, "market_dynamics": 1.504666, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.164, "high": 14.212, "low": 13.88, "close": 13.94, "volume": 76494}, "trend_line": 13.3044, "activity_lines": {"activity_5": 14.0024, "activity_10": 13.889782, "activity_20": 13.660467, "activity_30": 13.516168}, "trend_signal": 1, "fair_value": 13.566423, "relative_strength": 8.068591, "rate_of_change": 0.24865500248654604, "market_dynamics": 1.494972, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.866, "high": 14.264, "low": 13.866, "close": 14.264, "volume": 89081}, "trend_line": 13.360267, "activity_lines": {"activity_5": 14.0916, "activity_10": 13.979818, "activity_20": 13.737019, "activity_30": 13.578077}, "trend_signal": 1, "fair_value": 13.585013, "relative_strength": 8.023299, "rate_of_change": 0.4199137127566895, "market_dynamics": 1.532254, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.18, "high": 14.36, "low": 14.176, "close": 14.316, "volume": 50051}, "trend_line": 13.419333, "activity_lines": {"activity_5": 14.170267, "activity_10": 14.062436, "activity_20": 13.812943, "activity_30": 13.639738}, "trend_signal": 1, "fair_value": 13.604256, "relative_strength": 7.322941, "rate_of_change": 0.442101943022543, "market_dynamics": 1.470831, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.314, "high": 14.5, "low": 14.304, "close": 14.464, "volume": 65408}, "trend_line": 13.4844, "activity_lines": {"activity_5": 14.2912, "activity_10": 14.156327, "activity_20": 13.897676, "activity_30": 13.707135}, "trend_signal": 1, "fair_value": 13.624769, "relative_strength": 7.240119, "rate_of_change": 0.4848750679337108, "market_dynamics": 1.494201, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.534, "high": 14.534, "low": 14.12, "close": 14.17, "volume": 101752}, "trend_line": 13.535467, "activity_lines": {"activity_5": 14.2748, "activity_10": 14.182545, "activity_20": 13.946533, "activity_30": 13.751368}, "trend_signal": 1, "fair_value": 13.641474, "relative_strength": 7.023867, "rate_of_change": 0.37871169647889225, "market_dynamics": 1.490089, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.142, "high": 14.25, "low": 14.036, "close": 14.04, "volume": 46419}, "trend_line": 13.5672, "activity_lines": {"activity_5": 14.2112, "activity_10": 14.172255, "activity_20": 13.976552, "activity_30": 13.783918}, "trend_signal": 1, "fair_value": 13.656692, "relative_strength": 6.147725, "rate_of_change": 0.23444333320748462, "market_dynamics": 1.198724, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.058, "high": 14.076, "low": 13.674, "close": 13.772, "volume": 32439}, "trend_line": 13.592267, "activity_lines": {"activity_5": 14.0516, "activity_10": 14.108327, "activity_20": 13.975229, "activity_30": 13.797131}, "trend_signal": 1, "fair_value": 13.670423, "relative_strength": 6.384476, "rate_of_change": 0.18476177840674532, "market_dynamics": 0.680561, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.732, "high": 14.06, "low": 13.732, "close": 13.868, "volume": 27745}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.9568, "activity_10": 14.0632, "activity_20": 13.980648, "activity_30": 13.81492}, "trend_signal": 1, "fair_value": 13.682551, "relative_strength": 5.896101, "rate_of_change": 0.1304638880328041, "market_dynamics": 0.093012, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.916, "high": 14.27, "low": 13.916, "close": 14.25, "volume": 19064}, "trend_line": 13.6326, "activity_lines": {"activity_5": 14.0192, "activity_10": 14.093745, "activity_20": 14.019667, "activity_30": 13.856211}, "trend_signal": 1, "fair_value": 13.6975, "relative_strength": 7.490876, "rate_of_change": 0.16605437178545646, "market_dynamics": -0.284655, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.286, "high": 14.286, "low": 13.984, "close": 14.09, "volume": 47116}, "trend_line": 13.659867, "activity_lines": {"activity_5": 14.042533, "activity_10": 14.088364, "activity_20": 14.039581, "activity_30": 13.88572}, "trend_signal": 1, "fair_value": 13.712872, "relative_strength": 7.362576, "rate_of_change": 0.20001320364420694, "market_dynamics": -0.526736, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.154, "high": 14.246, "low": 14.036, "close": 14.174, "volume": 41336}, "trend_line": 13.687067, "activity_lines": {"activity_5": 14.0992, "activity_10": 14.098655, "activity_20": 14.064019, "activity_30": 13.91889}, "trend_signal": 1, "fair_value": 13.728692, "relative_strength": 5.462487, "rate_of_change": 0.19912346145098309, "market_dynamics": -0.47916, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.092, "high": 14.116, "low": 13.762, "close": 13.784, "volume": 57879}, "trend_line": 13.710133, "activity_lines": {"activity_5": 14.016933, "activity_10": 14.033782, "activity_20": 14.047752, "activity_30": 13.925144}, "trend_signal": 1, "fair_value": 13.744782, "relative_strength": 4.163405, "rate_of_change": 0.16852405266957507, "market_dynamics": -0.5222, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.764, "high": 13.766, "low": 13.56, "close": 13.702, "volume": 32835}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.906533, "activity_10": 13.962727, "activity_20": 14.021543, "activity_30": 13.924619}, "trend_signal": 1, "fair_value": 13.758679, "relative_strength": 3.876574, "rate_of_change": 0.12059693366942573, "market_dynamics": -0.748719, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.684, "high": 13.684, "low": 13.316, "close": 13.484, "volume": 82146}, "trend_line": 13.749133, "activity_lines": {"activity_5": 13.734533, "activity_10": 13.8632, "activity_20": 13.9734, "activity_30": 13.908963}, "trend_signal": 0, "fair_value": 13.768603, "relative_strength": 3.293351, "rate_of_change": 0.1636668245831246, "market_dynamics": -0.865008, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.47, "high": 13.862, "low": 13.462, "close": 13.62, "volume": 61054}, "trend_line": 13.776, "activity_lines": {"activity_5": 13.658933, "activity_10": 13.806218, "activity_20": 13.939152, "activity_30": 13.900632}, "trend_signal": 0, "fair_value": 13.778782, "relative_strength": 3.604481, "rate_of_change": 0.19540868504217182, "market_dynamics": -0.993706, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.65, "high": 13.73, "low": 13.334, "close": 13.338, "volume": 14393}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.707964, "activity_20": 13.877295, "activity_30": 13.872374}, "trend_signal": 0, "fair_value": 13.788167, "relative_strength": 6.628722, "rate_of_change": 0.1258202671312479, "market_dynamics": -1.120461, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.268, "high": 13.336, "low": 13.034, "close": 13.084, "volume": 21287}, "trend_line": 13.7872, "activity_lines": {"activity_5": 13.353467, "activity_10": 13.576291, "activity_20": 13.793305, "activity_30": 13.826611}, "trend_signal": 0, "fair_value": 13.799077, "relative_strength": 4.633274, "rate_of_change": -0.04446351001603576, "market_dynamics": -1.202421, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.092, "high": 13.722, "low": 13.068, "close": 13.714, "volume": 36650}, "trend_line": 13.801533, "activity_lines": {"activity_5": 13.442933, "activity_10": 13.571673, "activity_20": 13.772943, "activity_30": 13.821888}, "trend_signal": 0, "fair_value": 13.809667, "relative_strength": 6.772024, "rate_of_change": 0.10395874434257005, "market_dynamics": -1.224292, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.722, "high": 13.812, "low": 13.674, "close": 13.682, "volume": 32155}, "trend_line": 13.809667, "activity_lines": {"activity_5": 13.520933, "activity_10": 13.564036, "activity_20": 13.751895, "activity_30": 13.814176}, "trend_signal": 0, "fair_value": 13.817897, "relative_strength": 6.545181, "rate_of_change": 0.05893548202217889, "market_dynamics": -1.196291, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.82, "high": 14.15, "low": 13.778, "close": 14.098, "volume": 75798}, "trend_line": 13.834267, "activity_lines": {"activity_5": 13.7244, "activity_10": 13.642364, "activity_20": 13.771381, "activity_30": 13.832778}, "trend_signal": 0, "fair_value": 13.828205, "relative_strength": 7.67604, "rate_of_change": 0.17813608394758026, "market_dynamics": -0.722164, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.098, "high": 14.24, "low": 14.098, "close": 14.23, "volume": 48715}, "trend_line": 13.861067, "activity_lines": {"activity_5": 13.94, "activity_10": 13.744545, "activity_20": 13.803505, "activity_30": 13.85831}, "trend_signal": 0, "fair_value": 13.838244, "relative_strength": 7.034219, "rate_of_change": 0.19372186470016597, "market_dynamics": -0.226778, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.204, "high": 14.268, "low": 14.14, "close": 14.236, "volume": 84578}, "trend_line": 13.891067, "activity_lines": {"activity_5": 14.098133, "activity_10": 13.8468, "activity_20": 13.834819, "activity_30": 13.882499}, "trend_signal": 0, "fair_value": 13.847885, "relative_strength": 6.777095, "rate_of_change": 0.2164335545019684, "market_dynamics": 0.23248, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.272, "high": 14.328, "low": 14.172, "close": 14.294, "volume": 43097}, "trend_line": 13.919, "activity_lines": {"activity_5": 14.1988, "activity_10": 13.951382, "activity_20": 13.87179, "activity_30": 13.908495}, "trend_signal": 0, "fair_value": 13.858321, "relative_strength": 5.226433, "rate_of_change": 0.2010860648789677, "market_dynamics": 0.551149, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.31, "high": 14.692, "low": 14.31, "close": 14.608, "volume": 28902}, "trend_line": 13.949867, "activity_lines": {"activity_5": 14.365467, "activity_10": 14.102291, "activity_20": 13.938771, "activity_30": 13.952946}, "trend_signal": 0, "fair_value": 13.869756, "relative_strength": 6.156712, "rate_of_change": 0.22176162080608425, "market_dynamics": 0.606383, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.634, "high": 14.718, "low": 14.566, "close": 14.688, "volume": 52250}, "trend_line": 13.990733, "activity_lines": {"activity_5": 14.497067, "activity_10": 14.247309, "activity_20": 14.012686, "activity_30": 14.000568}, "trend_signal": 1, "fair_value": 13.881987, "relative_strength": 6.84875, "rate_of_change": 0.29294902954989593, "market_dynamics": 0.723726, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.768, "high": 14.792, "low": 14.702, "close": 14.702, "volume": 15581}, "trend_line": 14.0218, "activity_lines": {"activity_5": 14.594, "activity_10": 14.375455, "activity_20": 14.085467, "activity_30": 14.046456}, "trend_signal": 1, "fair_value": 13.893141, "relative_strength": 6.84101, "rate_of_change": 0.22205412682809525, "market_dynamics": 0.69807, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.652, "high": 14.662, "low": 14.47, "close": 14.576, "volume": 53942}, "trend_line": 14.046133, "activity_lines": {"activity_5": 14.617467, "activity_10": 14.455891, "activity_20": 14.143095, "activity_30": 14.082211}, "trend_signal": 1, "fair_value": 13.901679, "relative_strength": 5.192958, "rate_of_change": 0.17353692108002255, "market_dynamics": 0.818159, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.512, "high": 14.79, "low": 14.47, "close": 14.75, "volume": 107054}, "trend_line": 14.064133, "activity_lines": {"activity_5": 14.676267, "activity_10": 14.540836, "activity_20": 14.213467, "activity_30": 14.127622}, "trend_signal": 1, "fair_value": 13.911987, "relative_strength": 5.810566, "rate_of_change": 0.12814914966276258, "market_dynamics": 0.993253, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.714, "high": 14.788, "low": 14.538, "close": 14.788, "volume": 25442}, "trend_line": 14.0946, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.613855, "activity_20": 14.283257, "activity_30": 14.174323}, "trend_signal": 1, "fair_value": 13.921359, "relative_strength": 6.51886, "rate_of_change": 0.21662906629224707, "market_dynamics": 0.936132, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.872, "high": 15.088, "low": 14.868, "close": 15.088, "volume": 100314}, "trend_line": 14.127133, "activity_lines": {"activity_5": 14.8464, "activity_10": 14.721309, "activity_20": 14.379057, "activity_30": 14.238413}, "trend_signal": 1, "fair_value": 13.934744, "relative_strength": 6.151118, "rate_of_change": 0.23081889517971999, "market_dynamics": 1.139759, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.058, "high": 15.128, "low": 14.932, "close": 15.088, "volume": 49364}, "trend_line": 14.1654, "activity_lines": {"activity_5": 14.9488, "activity_10": 14.810764, "activity_20": 14.470105, "activity_30": 14.300404}, "trend_signal": 1, "fair_value": 13.944744, "relative_strength": 7.32962, "rate_of_change": 0.27087590949982127, "market_dynamics": 1.240313, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.148, "high": 15.348, "low": 15.09, "close": 15.334, "volume": 172910}, "trend_line": 14.201067, "activity_lines": {"activity_5": 15.107467, "activity_10": 14.929345, "activity_20": 14.580229, "activity_30": 14.375798}, "trend_signal": 1, "fair_value": 13.955103, "relative_strength": 10.213911, "rate_of_change": 0.25178957177347705, "market_dynamics": 1.352619, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.376, "high": 15.5, "low": 15.194, "close": 15.444, "volume": 67617}, "trend_line": 14.238667, "activity_lines": {"activity_5": 15.252267, "activity_10": 15.047964, "activity_20": 14.693448, "activity_30": 14.455987}, "trend_signal": 1, "fair_value": 13.96609, "relative_strength": 8.557477, "rate_of_change": 0.2647688374401685, "market_dynamics": 1.573029, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.43, "high": 15.672, "low": 15.27, "close": 15.632, "volume": 133257}, "trend_line": 14.2776, "activity_lines": {"activity_5": 15.413467, "activity_10": 15.179855, "activity_20": 14.816276, "activity_30": 14.54588}, "trend_signal": 1, "fair_value": 13.981115, "relative_strength": 7.788618, "rate_of_change": 0.2734314946757313, "market_dynamics": 1.684678, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.624, "high": 15.718, "low": 15.5, "close": 15.718, "volume": 41474}, "trend_line": 14.3292, "activity_lines": {"activity_5": 15.547067, "activity_10": 15.308764, "activity_20": 14.937067, "activity_30": 14.638809}, "trend_signal": 1, "fair_value": 13.997897, "relative_strength": 8.099641, "rate_of_change": 0.36140527819802026, "market_dynamics": 1.753767, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.776, "high": 15.95, "low": 15.632, "close": 15.914, "volume": 22896}, "trend_line": 14.391667, "activity_lines": {"activity_5": 15.704, "activity_10": 15.454582, "activity_20": 15.066533, "activity_30": 14.741054}, "trend_signal": 1, "fair_value": 14.012462, "relative_strength": 7.718956, "rate_of_change": 0.4359419925746017, "market_dynamics": 1.682124, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.748, "high": 15.954, "low": 15.712, "close": 15.774, "volume": 38451}, "trend_line": 14.4584, "activity_lines": {"activity_5": 15.7592, "activity_10": 15.552909, "activity_20": 15.1704, "activity_30": 14.830237}, "trend_signal": 1, "fair_value": 14.026449, "relative_strength": 6.274791, "rate_of_change": 0.4636919406209111, "market_dynamics": 1.648849, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.89, "high": 16.204, "low": 15.774, "close": 16.09, "volume": 25683}, "trend_line": 14.532467, "activity_lines": {"activity_5": 15.8904, "activity_10": 15.686909, "activity_20": 15.291552, "activity_30": 14.935501}, "trend_signal": 1, "fair_value": 14.041872, "relative_strength": 8.34072, "rate_of_change": 0.5122766004537239, "market_dynamics": 1.487407, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.094, "high": 16.16, "low": 16.058001, "close": 16.16, "volume": 111220}, "trend_line": 14.596133, "activity_lines": {"activity_5": 16.001867, "activity_10": 15.809273, "activity_20": 15.408057, "activity_30": 15.040503}, "trend_signal": 1, "fair_value": 14.056, "relative_strength": 7.786889, "rate_of_change": 0.4380949222179521, "market_dynamics": 1.497104, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.172001, "high": 16.190001, "low": 15.864, "close": 15.92, "volume": 60488}, "trend_line": 14.657133, "activity_lines": {"activity_5": 15.998133, "activity_10": 15.863055, "activity_20": 15.489905, "activity_30": 15.125914}, "trend_signal": 1, "fair_value": 14.067372, "relative_strength": 8.025185, "rate_of_change": 0.41791891044018264, "market_dynamics": 1.413977, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.974, "high": 16.058001, "low": 15.8, "close": 15.814, "volume": 71520}, "trend_line": 14.7118, "activity_lines": {"activity_5": 15.9456, "activity_10": 15.882436, "activity_20": 15.552981, "activity_30": 15.200551}, "trend_signal": 1, "fair_value": 14.076769, "relative_strength": 8.069457, "rate_of_change": 0.3729719857219024, "market_dynamics": 1.285819, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.844, "high": 15.864, "low": 15.324, "close": 15.378, "volume": 56933}, "trend_line": 14.764933, "activity_lines": {"activity_5": 15.7544, "activity_10": 15.809345, "activity_20": 15.56699, "activity_30": 15.243531}, "trend_signal": 1, "fair_value": 14.083705, "relative_strength": 5.555003, "rate_of_change": 0.3611590695903899, "market_dynamics": 0.827751, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.384, "high": 15.784, "low": 15.368, "close": 15.778, "volume": 82621}, "trend_line": 14.834133, "activity_lines": {"activity_5": 15.722933, "activity_10": 15.808182, "activity_20": 15.613657, "activity_30": 15.30889}, "trend_signal": 1, "fair_value": 14.093205, "relative_strength": 7.495416, "rate_of_change": 0.46867804953805325, "market_dynamics": 0.385543, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.834, "high": 15.864, "low": 15.58, "close": 15.82, "volume": 147127}, "trend_line": 14.912, "activity_lines": {"activity_5": 15.726267, "activity_10": 15.808582, "activity_20": 15.657257, "activity_30": 15.372495}, "trend_signal": 1, "fair_value": 14.102385, "relative_strength": 8.063756, "rate_of_change": 0.5249177690398302, "market_dynamics": 0.104346, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.864, "high": 16.181999, "low": 15.864, "close": 16.124001, "volume": 51148}, "trend_line": 14.995467, "activity_lines": {"activity_5": 15.8536, "activity_10": 15.860837, "activity_20": 15.724038, "activity_30": 15.450688}, "trend_signal": 1, "fair_value": 14.115026, "relative_strength": 5.310557, "rate_of_change": 0.5597304184549279, "market_dynamics": -0.182386, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.166, "high": 16.4, "low": 16.118, "close": 16.351999, "volume": 102546}, "trend_line": 15.095933, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.947164, "activity_20": 15.805695, "activity_30": 15.538206}, "trend_signal": 1, "fair_value": 14.128269, "relative_strength": 4.007338, "rate_of_change": 0.6699758000201049, "market_dynamics": 0.022601, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.360001, "high": 16.458, "low": 16.243999, "close": 16.360001, "volume": 44411}, "trend_line": 15.205133, "activity_lines": {"activity_5": 16.199867, "activity_10": 16.026982, "activity_20": 15.880257, "activity_30": 15.619759}, "trend_signal": 1, "fair_value": 14.140615, "relative_strength": 4.686476, "rate_of_change": 0.7233736397743652, "market_dynamics": 0.036787, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.360001, "high": 16.403999, "low": 16.049999, "close": 16.072001, "volume": 241757}, "trend_line": 15.283733, "activity_lines": {"activity_5": 16.194934, "activity_10": 16.043782, "activity_20": 15.918895, "activity_30": 15.675686}, "trend_signal": 1, "fair_value": 14.1505, "relative_strength": 2.047253, "rate_of_change": 0.516930697021853, "market_dynamics": 0.040445, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.236, "high": 16.427999, "low": 16.108, "close": 16.372, "volume": 60004}, "trend_line": 15.3734, "activity_lines": {"activity_5": 16.2704, "activity_10": 16.115455, "activity_20": 15.97981, "activity_30": 15.745897}, "trend_signal": 1, "fair_value": 14.161808, "relative_strength": 1.640911, "rate_of_change": 0.5866825859886482, "market_dynamics": 0.04821, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.334, "high": 16.540001, "low": 16.308001, "close": 16.506001, "volume": 25731}, "trend_line": 15.453667, "activity_lines": {"activity_5": 16.353734, "activity_10": 16.207637, "activity_20": 16.045943, "activity_30": 15.818968}, "trend_signal": 1, "fair_value": 14.174615, "relative_strength": 4.074502, "rate_of_change": 0.5221161226534091, "market_dynamics": -0.084282, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.478001, "high": 16.684, "low": 16.441999, "close": 16.577999, "volume": 38248}, "trend_line": 15.531933, "activity_lines": {"activity_5": 16.4356, "activity_10": 16.302255, "activity_20": 16.112181, "activity_30": 15.891505}, "trend_signal": 1, "fair_value": 14.186218, "relative_strength": 4.585116, "rate_of_change": 0.5064558463696743, "market_dynamics": -0.054414, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.538, "high": 16.666, "low": 16.535999, "close": 16.653999, "volume": 63100}, "trend_line": 15.612533, "activity_lines": {"activity_5": 16.527733, "activity_10": 16.3968, "activity_20": 16.178562, "activity_30": 15.963897}, "trend_signal": 1, "fair_value": 14.197846, "relative_strength": 5.020884, "rate_of_change": 0.5189309019038418, "market_dynamics": -0.034444, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.646, "high": 16.872, "low": 16.540001, "close": 16.813999, "volume": 92553}, "trend_line": 15.696533, "activity_lines": {"activity_5": 16.653599, "activity_10": 16.497236, "activity_20": 16.253895, "activity_30": 16.041411}, "trend_signal": 1, "fair_value": 14.2105, "relative_strength": 5.738741, "rate_of_change": 0.5380292871118327, "market_dynamics": 0.170939, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.860001, "high": 17.086, "low": 16.841999, "close": 17.082001, "volume": 50146}, "trend_line": 15.779, "activity_lines": {"activity_5": 16.819333, "activity_10": 16.627564, "activity_20": 16.348229, "activity_30": 16.130796}, "trend_signal": 1, "fair_value": 14.224833, "relative_strength": 4.15733, "rate_of_change": 0.525383535332289, "market_dynamics": 0.491151, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.072001, "high": 17.1, "low": 16.700001, "close": 16.700001, "volume": 61930}, "trend_line": 15.846067, "activity_lines": {"activity_5": 16.8104, "activity_10": 16.665491, "activity_20": 16.399276, "activity_30": 16.190215}, "trend_signal": 1, "fair_value": 14.235949, "relative_strength": 3.290467, "rate_of_change": 0.425039609607705, "market_dynamics": 0.626954, "expectation": {"probability": 61.5416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.662001, "high": 16.836, "low": 16.304001, "close": 16.464001, "volume": 77978}, "trend_line": 15.9048, "activity_lines": {"activity_5": 16.709867, "activity_10": 16.650037, "activity_20": 16.423172, "activity_30": 16.230082}, "trend_signal": 1, "fair_value": 14.246449, "relative_strength": 1.166664, "rate_of_change": 0.3706471769935098, "market_dynamics": 0.616033, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.540001, "high": 16.656, "low": 15.928, "close": 15.928, "volume": 27248}, "trend_line": 15.949867, "activity_lines": {"activity_5": 16.438267, "activity_10": 16.535091, "activity_20": 16.3934, "activity_30": 16.231579}, "trend_signal": 1, "fair_value": 14.252256, "relative_strength": 0.795229, "rate_of_change": 0.28335471052763644, "market_dynamics": 0.06764, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.604, "high": 16.058001, "low": 15.188, "close": 15.958, "volume": 148024}, "trend_line": 15.990133, "activity_lines": {"activity_5": 16.225067, "activity_10": 16.433455, "activity_20": 16.365753, "activity_30": 16.232103}, "trend_signal": 1, "fair_value": 14.25768, "relative_strength": 0.953039, "rate_of_change": 0.2524535157565941, "market_dynamics": -0.459303, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.035999, "high": 16.667999, "low": 16.02, "close": 16.667999, "volume": 31587}, "trend_line": 16.0528, "activity_lines": {"activity_5": 16.3056, "activity_10": 16.462982, "activity_20": 16.406352, "activity_30": 16.275837}, "trend_signal": 1, "fair_value": 14.268744, "relative_strength": 2.508671, "rate_of_change": 0.39191043626717265, "market_dynamics": -0.800155, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.624001, "high": 16.822001, "low": 16.612, "close": 16.822001, "volume": 52962}, "trend_line": 16.1106, "activity_lines": {"activity_5": 16.465067, "activity_10": 16.515127, "activity_20": 16.4592, "activity_30": 16.325463}, "trend_signal": 1, "fair_value": 14.2795, "relative_strength": 1.983677, "rate_of_change": 0.360061796072961, "market_dynamics": -0.949893, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.822001, "high": 16.860001, "low": 16.674, "close": 16.761999, "volume": 69751}, "trend_line": 16.1664, "activity_lines": {"activity_5": 16.5964, "activity_10": 16.550618, "activity_20": 16.502038, "activity_30": 16.367488}, "trend_signal": 1, "fair_value": 14.2885, "relative_strength": 0.802919, "rate_of_change": 0.3463558154258553, "market_dynamics": -0.673242, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.834, "high": 16.85, "low": 16.17, "close": 16.17, "volume": 88110}, "trend_line": 16.194267, "activity_lines": {"activity_5": 16.510533, "activity_10": 16.475127, "activity_20": 16.483981, "activity_30": 16.36772}, "trend_signal": 1, "fair_value": 14.294513, "relative_strength": 1.453732, "rate_of_change": 0.17237603919240232, "market_dynamics": -0.651673, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.224001, "high": 16.677999, "low": 16.216, "close": 16.677999, "volume": 69984}, "trend_line": 16.2354, "activity_lines": {"activity_5": 16.577866, "activity_10": 16.5008, "activity_20": 16.510533, "activity_30": 16.398929}, "trend_signal": 1, "fair_value": 14.304641, "relative_strength": 3.341475, "rate_of_change": 0.25399729422763334, "market_dynamics": -0.606936, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.662001, "high": 16.959999, "low": 16.658001, "close": 16.889999, "volume": 41009}, "trend_line": 16.277333, "activity_lines": {"activity_5": 16.667866, "activity_10": 16.567491, "activity_20": 16.55299, "activity_30": 16.441161}, "trend_signal": 1, "fair_value": 14.316013, "relative_strength": 5.312653, "rate_of_change": 0.2582812865713208, "market_dynamics": -0.633242, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.9, "high": 17.208, "low": 16.85, "close": 17.148001, "volume": 41217}, "trend_line": 16.325, "activity_lines": {"activity_5": 16.829066, "activity_10": 16.684582, "activity_20": 16.614924, "activity_30": 16.497333}, "trend_signal": 1, "fair_value": 14.332231, "relative_strength": 4.073443, "rate_of_change": 0.292842813991706, "market_dynamics": -0.571926, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.118, "high": 17.136, "low": 16.893999, "close": 17.098, "volume": 304600}, "trend_line": 16.364467, "activity_lines": {"activity_5": 16.951867, "activity_10": 16.784436, "activity_20": 16.667219, "activity_30": 16.547204}, "trend_signal": 1, "fair_value": 14.346449, "relative_strength": 5.54682, "rate_of_change": 0.24175803981624452, "market_dynamics": -0.223528, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.120001, "high": 17.280001, "low": 16.926001, "close": 17.280001, "volume": 47254}, "trend_line": 16.414667, "activity_lines": {"activity_5": 17.112934, "activity_10": 16.905855, "activity_20": 16.733295, "activity_30": 16.606271}, "trend_signal": 1, "fair_value": 14.360282, "relative_strength": 5.033909, "rate_of_change": 0.3067622061873463, "market_dynamics": -0.036989, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.294001, "high": 17.422001, "low": 17.219999, "close": 17.370001, "volume": 109039}, "trend_line": 16.457333, "activity_lines": {"activity_5": 17.230001, "activity_10": 17.019055, "activity_20": 16.803562, "activity_30": 16.667905}, "trend_signal": 1, "fair_value": 14.373282, "relative_strength": 3.925311, "rate_of_change": 0.25992607708701604, "market_dynamics": 0.225701, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.34, "high": 17.384001, "low": 17.153999, "close": 17.264, "volume": 67081}, "trend_line": 16.494133, "activity_lines": {"activity_5": 17.265601, "activity_10": 17.087309, "activity_20": 16.857552, "activity_30": 16.719948}, "trend_signal": 1, "fair_value": 14.385654, "relative_strength": 4.280155, "rate_of_change": 0.2236085275785758, "market_dynamics": 0.404103, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.26, "high": 17.288, "low": 16.874001, "close": 17.018, "volume": 110273}, "trend_line": 16.530733, "activity_lines": {"activity_5": 17.194267, "activity_10": 17.1, "activity_20": 16.883867, "activity_30": 16.753746}, "trend_signal": 1, "fair_value": 14.393667, "relative_strength": 4.470478, "rate_of_change": 0.22189708304158795, "market_dynamics": 0.411657, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.059999, "high": 17.548, "low": 16.944, "close": 17.5, "volume": 54411}, "trend_line": 16.586933, "activity_lines": {"activity_5": 17.292267, "activity_10": 17.196764, "activity_20": 16.953648, "activity_30": 16.81628}, "trend_signal": 1, "fair_value": 14.405064, "relative_strength": 8.685346, "rate_of_change": 0.33997282516145483, "market_dynamics": 0.608668, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.582001, "high": 17.620001, "low": 17.194, "close": 17.200001, "volume": 43071}, "trend_line": 16.647667, "activity_lines": {"activity_5": 17.263467, "activity_10": 17.225564, "activity_20": 16.990467, "activity_30": 16.855832}, "trend_signal": 1, "fair_value": 14.414256, "relative_strength": 8.136844, "rate_of_change": 0.3661556961736089, "market_dynamics": 0.613062, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.200001, "high": 17.472, "low": 17.112, "close": 17.452, "volume": 95398}, "trend_line": 16.703467, "activity_lines": {"activity_5": 17.324, "activity_10": 17.281455, "activity_20": 17.048686, "activity_30": 16.907725}, "trend_signal": 1, "fair_value": 14.428269, "relative_strength": 8.606208, "rate_of_change": 0.3351821008913826, "market_dynamics": 0.646634, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.544001, "high": 17.559999, "low": 17.440001, "close": 17.556, "volume": 98428}, "trend_line": 16.761333, "activity_lines": {"activity_5": 17.413734, "activity_10": 17.342182, "activity_20": 17.113772, "activity_30": 16.962727}, "trend_signal": 1, "fair_value": 14.444167, "relative_strength": 8.529273, "rate_of_change": 0.3464310732616207, "market_dynamics": 0.70252, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.548, "high": 17.799999, "low": 17.52, "close": 17.771999, "volume": 46437}, "trend_line": 16.816267, "activity_lines": {"activity_5": 17.556, "activity_10": 17.430073, "activity_20": 17.197171, "activity_30": 17.027931}, "trend_signal": 1, "fair_value": 14.458051, "relative_strength": 9.378362, "rate_of_change": 0.32774242955497257, "market_dynamics": 0.674266, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.834, "high": 17.84, "low": 17.653999, "close": 17.691999, "volume": 388609}, "trend_line": 16.860933, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.492073, "activity_20": 17.267848, "activity_30": 17.08443}, "trend_signal": 1, "fair_value": 14.472795, "relative_strength": 9.372166, "rate_of_change": 0.26561186260898106, "market_dynamics": 0.951777, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.698, "high": 17.732, "low": 16.996, "close": 17.299999, "volume": 198998}, "trend_line": 16.892267, "activity_lines": {"activity_5": 17.543199, "activity_10": 17.472, "activity_20": 17.295343, "activity_30": 17.112757}, "trend_signal": 1, "fair_value": 14.483718, "relative_strength": 9.547741, "rate_of_change": 0.18583787741758467, "market_dynamics": 0.831237, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.35, "high": 17.546, "low": 17.278, "close": 17.4, "volume": 70764}, "trend_line": 16.936533, "activity_lines": {"activity_5": 17.491733, "activity_10": 17.469745, "activity_20": 17.325828, "activity_30": 17.145514}, "trend_signal": 1, "fair_value": 14.494051, "relative_strength": 7.966053, "rate_of_change": 0.2620489008372906, "market_dynamics": 0.572375, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.382, "high": 17.4, "low": 17.098, "close": 17.327999, "volume": 50327}, "trend_line": 16.9684, "activity_lines": {"activity_5": 17.419733, "activity_10": 17.453854, "activity_20": 17.34259, "activity_30": 17.17077}, "trend_signal": 1, "fair_value": 14.506615, "relative_strength": 6.921068, "rate_of_change": 0.18815539166131764, "market_dynamics": 0.14381, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.41, "high": 17.6, "low": 17.058001, "close": 17.058001, "volume": 96263}, "trend_line": 16.9868, "activity_lines": {"activity_5": 17.272933, "activity_10": 17.387709, "activity_20": 17.330495, "activity_30": 17.17655}, "trend_signal": 1, "fair_value": 14.517949, "relative_strength": 3.566877, "rate_of_change": 0.10843685910280139, "market_dynamics": -0.564302, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.01, "high": 17.540001, "low": 16.926001, "close": 17.540001, "volume": 96333}, "trend_line": 17.018867, "activity_lines": {"activity_5": 17.3344, "activity_10": 17.408473, "activity_20": 17.363181, "activity_30": 17.212241}, "trend_signal": 1, "fair_value": 14.535769, "relative_strength": 4.534906, "rate_of_change": 0.18877599076931148, "market_dynamics": -0.750779, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.535999, "high": 17.868, "low": 17.506001, "close": 17.84, "volume": 183223}, "trend_line": 17.0584, "activity_lines": {"activity_5": 17.506, "activity_10": 17.483055, "activity_20": 17.420733, "activity_30": 17.265217}, "trend_signal": 1, "fair_value": 14.557821, "relative_strength": 3.571663, "rate_of_change": 0.23228925873854414, "market_dynamics": -0.625151, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.573999, "high": 17.908001, "low": 17.408001, "close": 17.908001, "volume": 115154}, "trend_line": 17.094867, "activity_lines": {"activity_5": 17.664267, "activity_10": 17.558364, "activity_20": 17.47681, "activity_30": 17.32003}, "trend_signal": 1, "fair_value": 14.578013, "relative_strength": 1.299449, "rate_of_change": 0.213777376541773, "market_dynamics": -0.351708, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.434, "high": 17.818001, "low": 17.416, "close": 17.700001, "volume": 149193}, "trend_line": 17.115467, "activity_lines": {"activity_5": 17.719334, "activity_10": 17.587564, "activity_20": 17.507219, "activity_30": 17.359071}, "trend_signal": 1, "fair_value": 14.595385, "relative_strength": 0.121102, "rate_of_change": 0.12050400860093369, "market_dynamics": -0.030936, "expectation": {"probability": 59.9597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.736, "high": 17.972, "low": 17.530001, "close": 17.902, "volume": 161178}, "trend_line": 17.155533, "activity_lines": {"activity_5": 17.816934, "activity_10": 17.650873, "activity_20": 17.55301, "activity_30": 17.409815}, "trend_signal": 1, "fair_value": 14.617192, "relative_strength": -0.719759, "rate_of_change": 0.23409235634645253, "market_dynamics": 0.160538, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.945999, "high": 18.025999, "low": 17.846001, "close": 17.851999, "volume": 78609}, "trend_line": 17.2018, "activity_lines": {"activity_5": 17.8416, "activity_10": 17.702727, "activity_20": 17.590448, "activity_30": 17.454748}, "trend_signal": 1, "fair_value": 14.639872, "relative_strength": -1.853909, "rate_of_change": 0.2696914167574991, "market_dynamics": 0.138816, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.757999, "high": 17.774, "low": 17.299999, "close": 17.334, "volume": 100680}, "trend_line": 17.248667, "activity_lines": {"activity_5": 17.6728, "activity_10": 17.657491, "activity_20": 17.574962, "activity_30": 17.463277}, "trend_signal": 1, "fair_value": 14.662244, "relative_strength": -5.066304, "rate_of_change": 0.27245404550687974, "market_dynamics": -0.171261, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.548, "high": 17.563999, "low": 16.969999, "close": 16.997999, "volume": 82834}, "trend_line": 17.283333, "activity_lines": {"activity_5": 17.425733, "activity_10": 17.550545, "activity_20": 17.527219, "activity_30": 17.447105}, "trend_signal": 1, "fair_value": 14.682705, "relative_strength": -7.336116, "rate_of_change": 0.20097784947670372, "market_dynamics": -0.552193, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.004, "high": 17.004, "low": 16.540001, "close": 16.75, "volume": 260047}, "trend_line": 17.286067, "activity_lines": {"activity_5": 17.156666, "activity_10": 17.405818, "activity_20": 17.457629, "activity_30": 17.412697}, "trend_signal": 0, "fair_value": 14.697333, "relative_strength": -7.489173, "rate_of_change": 0.015818708116080597, "market_dynamics": -0.887864, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.75, "high": 17.035999, "low": 16.75, "close": 16.854, "volume": 96106}, "trend_line": 17.287133, "activity_lines": {"activity_5": 16.9856, "activity_10": 17.290509, "activity_20": 17.40039, "activity_30": 17.384821}, "trend_signal": 0, "fair_value": 14.711654, "relative_strength": -7.927726, "rate_of_change": 0.006166816315137305, "market_dynamics": -1.278699, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.992001, "high": 17.294001, "low": 16.634001, "close": 16.634001, "volume": 101865}, "trend_line": 17.282867, "activity_lines": {"activity_5": 16.811067, "activity_10": 17.138909, "activity_20": 17.322981, "activity_30": 17.342684}, "trend_signal": 0, "fair_value": 14.723846, "relative_strength": -7.362133, "rate_of_change": -0.024677313467775214, "market_dynamics": -1.378856, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.459999, "high": 16.677999, "low": 15.2, "close": 15.404, "volume": 154945}, "trend_line": 17.257333, "activity_lines": {"activity_5": 16.307734, "activity_10": 16.780145, "activity_20": 17.132552, "activity_30": 17.221467}, "trend_signal": 0, "fair_value": 14.729244, "relative_strength": -5.355374, "rate_of_change": -0.14774169123676292, "market_dynamics": -1.325272, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.424, "high": 16.040001, "low": 14.202, "close": 15.416, "volume": 331847}, "trend_line": 17.215267, "activity_lines": {"activity_5": 15.937067, "activity_10": 16.467855, "activity_20": 16.951819, "activity_30": 17.102671}, "trend_signal": 0, "fair_value": 14.735449, "relative_strength": -1.810486, "rate_of_change": -0.2437572480058094, "market_dynamics": -1.315122, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.866, "high": 15.992, "low": 15.614, "close": 15.668, "volume": 82463}, "trend_line": 17.174533, "activity_lines": {"activity_5": 15.755867, "activity_10": 16.246691, "activity_20": 16.804781, "activity_30": 17.002847}, "trend_signal": 0, "fair_value": 14.744949, "relative_strength": -3.786016, "rate_of_change": -0.23661555757456734, "market_dynamics": -1.33184, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.578, "high": 16.285999, "low": 15.48, "close": 16.209999, "volume": 71746}, "trend_line": 17.143267, "activity_lines": {"activity_5": 15.827466, "activity_10": 16.161018, "activity_20": 16.718352, "activity_30": 16.940619}, "trend_signal": 0, "fair_value": 14.760141, "relative_strength": -2.75594, "rate_of_change": -0.18204861814873616, "market_dynamics": -1.316631, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.264, "high": 16.823999, "low": 16.156, "close": 16.732, "volume": 92017}, "trend_line": 17.131067, "activity_lines": {"activity_5": 16.116, "activity_10": 16.201018, "activity_20": 16.689076, "activity_30": 16.914086}, "trend_signal": 0, "fair_value": 14.780667, "relative_strength": -2.126922, "rate_of_change": -0.0711649652309562, "market_dynamics": -1.211799, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.702, "high": 16.827999, "low": 16.57, "close": 16.747999, "volume": 87078}, "trend_line": 17.113333, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.264291, "activity_20": 16.665895, "activity_30": 16.889372}, "trend_signal": 0, "fair_value": 14.803397, "relative_strength": -0.702949, "rate_of_change": -0.10351952975258812, "market_dynamics": -1.109265, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.143999, "high": 17.441999, "low": 17.128, "close": 17.43, "volume": 295940}, "trend_line": 17.115333, "activity_lines": {"activity_5": 16.8284, "activity_10": 16.462218, "activity_20": 16.710295, "activity_30": 16.909802}, "trend_signal": 0, "fair_value": 14.831179, "relative_strength": 1.188556, "rate_of_change": 0.01168679415049594, "market_dynamics": -0.56757, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.308001, "high": 17.511999, "low": 16.906, "close": 17.077999, "volume": 175141}, "trend_line": 17.109133, "activity_lines": {"activity_5": 17.001866, "activity_10": 16.588291, "activity_20": 16.721028, "activity_30": 16.907393}, "trend_signal": 0, "fair_value": 14.854064, "relative_strength": 0.213816, "rate_of_change": -0.036224828345436, "market_dynamics": -0.165135, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.275999, "high": 17.386, "low": 17.246, "close": 17.274, "volume": 109594}, "trend_line": 17.117667, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.744036, "activity_20": 16.751619, "activity_30": 16.91803}, "trend_signal": 0, "fair_value": 14.877667, "relative_strength": 1.026341, "rate_of_change": 0.04987979227235494, "market_dynamics": 0.124679, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.226, "high": 17.615999, "low": 17.186001, "close": 17.59, "volume": 421408}, "trend_line": 17.120667, "activity_lines": {"activity_5": 17.325866, "activity_10": 16.9496, "activity_20": 16.811276, "activity_30": 16.948503}, "trend_signal": 0, "fair_value": 14.907346, "relative_strength": 1.596569, "rate_of_change": 0.017525752779278352, "market_dynamics": 0.586938, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.648001, "high": 17.743999, "low": 17.396, "close": 17.502001, "volume": 128964}, "trend_line": 17.130733, "activity_lines": {"activity_5": 17.418534, "activity_10": 17.121782, "activity_20": 16.862314, "activity_30": 16.973105}, "trend_signal": 0, "fair_value": 14.941346, "relative_strength": 2.820911, "rate_of_change": 0.05879443832415147, "market_dynamics": 0.593688, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.492001, "high": 17.622, "low": 17.257999, "close": 17.408001, "volume": 77146}, "trend_line": 17.129267, "activity_lines": {"activity_5": 17.429601, "activity_10": 17.238727, "activity_20": 16.90601, "activity_30": 16.990994}, "trend_signal": 0, "fair_value": 14.971615, "relative_strength": 4.511281, "rate_of_change": -0.008557719042148595, "market_dynamics": 0.666834, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.33, "high": 17.870001, "low": 17.32, "close": 17.870001, "volume": 126025}, "trend_line": 17.139733, "activity_lines": {"activity_5": 17.596134, "activity_10": 17.403455, "activity_20": 16.996086, "activity_30": 17.038783}, "trend_signal": 0, "fair_value": 15.005667, "relative_strength": 6.158376, "rate_of_change": 0.06110010428351065, "market_dynamics": 0.777471, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.908001, "high": 18.063999, "low": 17.794001, "close": 17.952, "volume": 130828}, "trend_line": 17.145733, "activity_lines": {"activity_5": 17.737201, "activity_10": 17.543055, "activity_20": 17.093162, "activity_30": 17.091187}, "trend_signal": 0, "fair_value": 15.038038, "relative_strength": 6.572091, "rate_of_change": 0.035006379620967414, "market_dynamics": 0.68437, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.940001, "high": 18.07, "low": 17.940001, "close": 17.976, "volume": 87760}, "trend_line": 17.1552, "activity_lines": {"activity_5": 17.841067, "activity_10": 17.655346, "activity_20": 17.192286, "activity_30": 17.144753}, "trend_signal": 0, "fair_value": 15.071538, "relative_strength": 6.845701, "rate_of_change": 0.05521490390641672, "market_dynamics": 0.725673, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.903999, "high": 18.195999, "low": 17.85, "close": 18.125999, "volume": 102199}, "trend_line": 17.182733, "activity_lines": {"activity_5": 17.9692, "activity_10": 17.772291, "activity_20": 17.305105, "activity_30": 17.207385}, "trend_signal": 1, "fair_value": 15.10318, "relative_strength": 7.12244, "rate_of_change": 0.16049361126654454, "market_dynamics": 0.826853, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.146, "high": 18.360001, "low": 18.073999, "close": 18.322001, "volume": 65163}, "trend_line": 17.213467, "activity_lines": {"activity_5": 18.121067, "activity_10": 17.899818, "activity_20": 17.432819, "activity_30": 17.280886}, "trend_signal": 1, "fair_value": 15.134885, "relative_strength": 8.250452, "rate_of_change": 0.1788656088644483, "market_dynamics": 0.879164, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.426001, "high": 18.445999, "low": 18.256001, "close": 18.256001, "volume": 139093}, "trend_line": 17.2444, "activity_lines": {"activity_5": 18.19, "activity_10": 17.999128, "activity_20": 17.547943, "activity_30": 17.348146}, "trend_signal": 1, "fair_value": 15.1655, "relative_strength": 8.654687, "rate_of_change": 0.17970232260588428, "market_dynamics": 0.980161, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.983999, "high": 18.365999, "low": 17.983999, "close": 18.322001, "volume": 103548}, "trend_line": 17.286533, "activity_lines": {"activity_5": 18.255201, "activity_10": 18.089019, "activity_20": 17.662181, "activity_30": 17.417669}, "trend_signal": 1, "fair_value": 15.194885, "relative_strength": 8.471436, "rate_of_change": 0.24432859363039452, "market_dynamics": 1.063927, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.382, "high": 18.634001, "low": 18.346001, "close": 18.518, "volume": 66985}, "trend_line": 17.319133, "activity_lines": {"activity_5": 18.361067, "activity_10": 18.195491, "activity_20": 17.788096, "activity_30": 17.497118}, "trend_signal": 1, "fair_value": 15.225526, "relative_strength": 7.506572, "rate_of_change": 0.1885861091984274, "market_dynamics": 1.168015, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.524, "high": 18.666, "low": 18.375999, "close": 18.646, "volume": 101834}, "trend_line": 17.346, "activity_lines": {"activity_5": 18.473467, "activity_10": 18.308364, "activity_20": 17.917229, "activity_30": 17.582723}, "trend_signal": 1, "fair_value": 15.259474, "relative_strength": 6.341806, "rate_of_change": 0.15512901252042643, "market_dynamics": 1.273346, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.5, "close": 18.5, "volume": 54697}, "trend_line": 17.365733, "activity_lines": {"activity_5": 18.502534, "activity_10": 18.373891, "activity_20": 18.017019, "activity_30": 17.657174}, "trend_signal": 1, "fair_value": 15.294705, "relative_strength": 5.935616, "rate_of_change": 0.11376109765939507, "market_dynamics": 1.329196, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.507999, "high": 18.672001, "low": 18.224001, "close": 18.5, "volume": 97606}, "trend_line": 17.3924, "activity_lines": {"activity_5": 18.519733, "activity_10": 18.419564, "activity_20": 18.102124, "activity_30": 17.730353}, "trend_signal": 1, "fair_value": 15.329449, "relative_strength": 4.176188, "rate_of_change": 0.15356103885738528, "market_dynamics": 1.356744, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.576, "high": 18.864, "low": 18.576, "close": 18.856001, "volume": 98961}, "trend_line": 17.4242, "activity_lines": {"activity_5": 18.639334, "activity_10": 18.518509, "activity_20": 18.207648, "activity_30": 17.824779}, "trend_signal": 1, "fair_value": 15.369744, "relative_strength": 7.488049, "rate_of_change": 0.1828384811756888, "market_dynamics": 1.401256, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.862, "high": 18.986, "low": 18.794001, "close": 18.922001, "volume": 115793}, "trend_line": 17.459867, "activity_lines": {"activity_5": 18.745334, "activity_10": 18.613019, "activity_20": 18.306858, "activity_30": 17.921411}, "trend_signal": 1, "fair_value": 15.413641, "relative_strength": 8.400777, "rate_of_change": 0.2046980636126773, "market_dynamics": 1.469563, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 19.114, "low": 18.83, "close": 18.882, "volume": 158684}, "trend_line": 17.511467, "activity_lines": {"activity_5": 18.811067, "activity_10": 18.683055, "activity_20": 18.391829, "activity_30": 18.013162}, "trend_signal": 1, "fair_value": 15.45841, "relative_strength": 9.537914, "rate_of_change": 0.295534897258957, "market_dynamics": 1.514912, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.034, "high": 19.336, "low": 18.959999, "close": 19.309999, "volume": 91517}, "trend_line": 17.588533, "activity_lines": {"activity_5": 19.003733, "activity_10": 18.817164, "activity_20": 18.5074, "activity_30": 18.129196}, "trend_signal": 1, "fair_value": 15.504705, "relative_strength": 6.681, "rate_of_change": 0.4400887715461079, "market_dynamics": 1.532153, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.362, "high": 19.472, "low": 18.976, "close": 18.976, "volume": 100555}, "trend_line": 17.662733, "activity_lines": {"activity_5": 19.031067, "activity_10": 18.872582, "activity_20": 18.58221, "activity_30": 18.21871}, "trend_signal": 1, "fair_value": 15.548833, "relative_strength": 4.914665, "rate_of_change": 0.42186576902120027, "market_dynamics": 1.343493, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.101999, "high": 19.302, "low": 18.837999, "close": 19.02, "volume": 91574}, "trend_line": 17.734933, "activity_lines": {"activity_5": 19.041333, "activity_10": 18.922909, "activity_20": 18.652172, "activity_30": 18.306275}, "trend_signal": 1, "fair_value": 15.59409, "relative_strength": 3.670864, "rate_of_change": 0.4087702622238714, "market_dynamics": 1.070156, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.266001, "high": 19.494301, "low": 19.132, "close": 19.494301, "volume": 79103}, "trend_line": 17.830277, "activity_lines": {"activity_5": 19.198767, "activity_10": 19.046782, "activity_20": 18.758991, "activity_30": 18.419783}, "trend_signal": 1, "fair_value": 15.64054, "relative_strength": 6.711533, "rate_of_change": 0.5376056396716988, "market_dynamics": 0.889794, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.826, "high": 19.826, "low": 19.628, "close": 19.639999, "volume": 180901}, "trend_line": 17.971477, "activity_lines": {"activity_5": 19.366613, "activity_10": 19.179395, "activity_20": 18.870618, "activity_30": 18.536539}, "trend_signal": 1, "fair_value": 15.686835, "relative_strength": 10.174145, "rate_of_change": 0.7919114212303114, "market_dynamics": 0.90525, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.716, "high": 19.761999, "low": 19.218, "close": 19.218, "volume": 108965}, "trend_line": 18.09821, "activity_lines": {"activity_5": 19.34326, "activity_10": 19.217207, "activity_20": 18.931873, "activity_30": 18.61696}, "trend_signal": 1, "fair_value": 15.727002, "relative_strength": 7.135015, "rate_of_change": 0.7051896736144811, "market_dynamics": 0.814461, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.544001, "high": 19.790001, "low": 19.228001, "close": 19.43, "volume": 136785}, "trend_line": 18.22361, "activity_lines": {"activity_5": 19.396707, "activity_10": 19.280511, "activity_20": 19.004701, "activity_30": 18.702882}, "trend_signal": 1, "fair_value": 15.768887, "relative_strength": 5.355322, "rate_of_change": 0.6928862025581484, "market_dynamics": 0.857518, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.422001, "high": 19.482, "low": 18.790001, "close": 18.927999, "volume": 74819}, "trend_line": 18.31421, "activity_lines": {"activity_5": 19.252553, "activity_10": 19.235632, "activity_20": 19.02229, "activity_30": 18.748327}, "trend_signal": 1, "fair_value": 15.806335, "relative_strength": 2.634646, "rate_of_change": 0.4971572591818989, "market_dynamics": 0.447196, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.118, "high": 19.577999, "low": 19.042, "close": 19.562, "volume": 88690}, "trend_line": 18.408543, "activity_lines": {"activity_5": 19.325866, "activity_10": 19.304718, "activity_20": 19.095612, "activity_30": 18.828829}, "trend_signal": 1, "fair_value": 15.847489, "relative_strength": 4.364903, "rate_of_change": 0.5150809125810093, "market_dynamics": 0.10708, "expectation": {"probability": 61.0296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.476, "high": 19.728001, "low": 19.469999, "close": 19.664, "volume": 64908}, "trend_line": 18.505743, "activity_lines": {"activity_5": 19.428666, "activity_10": 19.380713, "activity_20": 19.171096, "activity_30": 18.909826}, "trend_signal": 1, "fair_value": 15.890528, "relative_strength": 4.063397, "rate_of_change": 0.528015715312164, "market_dynamics": 0.011706, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.747999, "high": 19.841999, "low": 19.51, "close": 19.51, "volume": 318912}, "trend_line": 18.575077, "activity_lines": {"activity_5": 19.478533, "activity_10": 19.414489, "activity_20": 19.22459, "activity_30": 18.974617}, "trend_signal": 1, "fair_value": 15.934899, "relative_strength": 3.638149, "rate_of_change": 0.3746620711203076, "market_dynamics": -0.082436, "expectation": {"probability": 62.2259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.667999, "high": 19.700001, "low": 19.334, "close": 19.629999, "volume": 133755}, "trend_line": 18.660143, "activity_lines": {"activity_5": 19.548933, "activity_10": 19.466447, "activity_20": 19.283855, "activity_30": 19.042677}, "trend_signal": 1, "fair_value": 15.980322, "relative_strength": 2.063677, "rate_of_change": 0.4579577247512955, "market_dynamics": 0.096031, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.6, "high": 19.738001, "low": 19.559999, "close": 19.705999, "volume": 32488}, "trend_line": 18.74121, "activity_lines": {"activity_5": 19.631333, "activity_10": 19.520332, "activity_20": 19.343815, "activity_30": 19.110151}, "trend_signal": 1, "fair_value": 16.026438, "relative_strength": 1.927781, "rate_of_change": 0.4344393287875518, "market_dynamics": 0.007783, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.790001, "high": 19.832001, "low": 19.75, "close": 19.785999, "volume": 40363}, "trend_line": 18.81441, "activity_lines": {"activity_5": 19.688533, "activity_10": 19.57629, "activity_20": 19.404804, "activity_30": 19.177557}, "trend_signal": 1, "fair_value": 16.072258, "relative_strength": 2.150375, "rate_of_change": 0.39058310535979235, "market_dynamics": -0.056388, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.836, "high": 20.26, "low": 19.82, "close": 20.084999, "volume": 126270}, "trend_line": 18.90051, "activity_lines": {"activity_5": 19.830466, "activity_10": 19.681308, "activity_20": 19.488231, "activity_30": 19.25953}, "trend_signal": 1, "fair_value": 16.117111, "relative_strength": 2.43437, "rate_of_change": 0.4576279564440333, "market_dynamics": -0.048985, "expectation": {"probability": 61.8948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.09, "high": 20.245001, "low": 20.004999, "close": 20.155001, "volume": 251613}, "trend_line": 18.992077, "activity_lines": {"activity_5": 19.967666, "activity_10": 19.790963, "activity_20": 19.571473, "activity_30": 19.340465}, "trend_signal": 1, "fair_value": 16.162848, "relative_strength": 2.800693, "rate_of_change": 0.4844684085244141, "market_dynamics": 0.254394, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.996, "high": 20.094999, "low": 19.74, "close": 19.993999, "volume": 243915}, "trend_line": 19.062877, "activity_lines": {"activity_5": 20.0082, "activity_10": 19.854309, "activity_20": 19.6315, "activity_30": 19.405105}, "trend_signal": 1, "fair_value": 16.205528, "relative_strength": 3.952168, "rate_of_change": 0.37278703113936396, "market_dynamics": 0.50918, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.926001, "high": 20.225, "low": 19.893999, "close": 19.948, "volume": 133519}, "trend_line": 19.12941, "activity_lines": {"activity_5": 20.009133, "activity_10": 19.899036, "activity_20": 19.680032, "activity_30": 19.46221}, "trend_signal": 1, "fair_value": 16.246399, "relative_strength": 3.266094, "rate_of_change": 0.349018671211065, "market_dynamics": 0.557078, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.818001, "high": 20.26, "low": 19.695999, "close": 20.02, "volume": 166076}, "trend_line": 19.197543, "activity_lines": {"activity_5": 20.017933, "activity_10": 19.938309, "activity_20": 19.730221, "activity_30": 19.519668}, "trend_signal": 1, "fair_value": 16.289656, "relative_strength": 1.647371, "rate_of_change": 0.35616885204509474, "market_dynamics": 0.486377, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.16, "high": 20.344999, "low": 19.893999, "close": 19.968, "volume": 141171}, "trend_line": 19.258943, "activity_lines": {"activity_5": 19.9938, "activity_10": 19.9598, "activity_20": 19.770229, "activity_30": 19.569374}, "trend_signal": 1, "fair_value": 16.332028, "relative_strength": 0.026472, "rate_of_change": 0.31983259524408414, "market_dynamics": 0.199624, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.014999, "high": 20.200001, "low": 19.85, "close": 20.084999, "volume": 148357}, "trend_line": 19.31771, "activity_lines": {"activity_5": 20.016466, "activity_10": 19.997036, "activity_20": 19.816209, "activity_30": 19.622668}, "trend_signal": 1, "fair_value": 16.376854, "relative_strength": -1.359343, "rate_of_change": 0.3051413569270293, "market_dynamics": -0.009427, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.155001, "high": 20.455, "low": 20.040001, "close": 20.215, "volume": 134203}, "trend_line": 19.38301, "activity_lines": {"activity_5": 20.087133, "activity_10": 20.047454, "activity_20": 19.870879, "activity_30": 19.680558}, "trend_signal": 1, "fair_value": 16.421784, "relative_strength": -1.956238, "rate_of_change": 0.33803178534100065, "market_dynamics": 0.121006, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.908001, "high": 20.07, "low": 19.332001, "close": 19.450001, "volume": 182341}, "trend_line": 19.42061, "activity_lines": {"activity_5": 19.888067, "activity_10": 19.948145, "activity_20": 19.846792, "activity_30": 19.68488}, "trend_signal": 1, "fair_value": 16.464348, "relative_strength": 0.707662, "rate_of_change": 0.19398431925692236, "market_dynamics": -0.233658, "expectation": {"probability": 63.3045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.110001, "high": 19.75, "low": 19.077999, "close": 19.238001, "volume": 162425}, "trend_line": 19.44461, "activity_lines": {"activity_5": 19.651534, "activity_10": 19.814946, "activity_20": 19.800467, "activity_30": 19.673099}, "trend_signal": 1, "fair_value": 16.505528, "relative_strength": 1.331861, "rate_of_change": 0.12358005232585852, "market_dynamics": -0.581627, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.25, "high": 19.636, "low": 18.851999, "close": 18.851999, "volume": 204577}, "trend_line": 19.451477, "activity_lines": {"activity_5": 19.338467, "activity_10": 19.621527, "activity_20": 19.7186, "activity_30": 19.634866}, "trend_signal": 0, "fair_value": 16.544207, "relative_strength": 3.15223, "rate_of_change": 0.03531569931204449, "market_dynamics": -0.844981, "expectation": {"probability": 66.2691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.544001, "high": 19.261999, "low": 18.5, "close": 18.587999, "volume": 195168}, "trend_line": 19.45441, "activity_lines": {"activity_5": 19.0118, "activity_10": 19.402527, "activity_20": 19.615343, "activity_30": 19.579158}, "trend_signal": 0, "fair_value": 16.57831, "relative_strength": -0.545502, "rate_of_change": 0.015078546477466684, "market_dynamics": -1.274416, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.719999, "high": 19.243999, "low": 18.558001, "close": 19.118, "volume": 148674}, "trend_line": 19.47501, "activity_lines": {"activity_5": 18.9616, "activity_10": 19.308382, "activity_20": 19.565562, "activity_30": 19.557454}, "trend_signal": 0, "fair_value": 16.615707, "relative_strength": -1.145942, "rate_of_change": 0.10588858772896083, "market_dynamics": -1.266508, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.166, "high": 19.924, "low": 19.063999, "close": 19.878, "volume": 156705}, "trend_line": 19.509076, "activity_lines": {"activity_5": 19.237866, "activity_10": 19.368345, "activity_20": 19.589647, "activity_30": 19.583453}, "trend_signal": 0, "fair_value": 16.656989, "relative_strength": 1.036561, "rate_of_change": 0.17492160466155993, "market_dynamics": -1.072645, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.716, "high": 20.635, "low": 19.702, "close": 20.620001, "volume": 129065}, "trend_line": 19.565676, "activity_lines": {"activity_5": 19.732933, "activity_10": 19.564491, "activity_20": 19.679876, "activity_30": 19.655126}, "trend_signal": 0, "fair_value": 16.703528, "relative_strength": 2.653624, "rate_of_change": 0.2901213773527744, "market_dynamics": -0.803583, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.475, "high": 20.625, "low": 20.434999, "close": 20.530001, "volume": 163980}, "trend_line": 19.62061, "activity_lines": {"activity_5": 20.105867, "activity_10": 19.733364, "activity_20": 19.756495, "activity_30": 19.71734}, "trend_signal": 1, "fair_value": 16.749066, "relative_strength": 3.931024, "rate_of_change": 0.2807671965946864, "market_dynamics": -0.447943, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.58, "high": 20.620001, "low": 20.434999, "close": 20.555, "volume": 111857}, "trend_line": 19.66211, "activity_lines": {"activity_5": 20.375267, "activity_10": 19.896564, "activity_20": 19.831371, "activity_30": 19.777623}, "trend_signal": 1, "fair_value": 16.795342, "relative_strength": 4.056509, "rate_of_change": 0.21151228223790802, "market_dynamics": -0.108588, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.75, "high": 21.27, "low": 20.584999, "close": 21.195, "volume": 247263}, "trend_line": 19.736077, "activity_lines": {"activity_5": 20.726867, "activity_10": 20.167582, "activity_20": 19.962224, "activity_30": 19.87652}, "trend_signal": 1, "fair_value": 16.844951, "relative_strength": 7.269662, "rate_of_change": 0.3761905512684205, "market_dynamics": 0.346961, "expectation": {"probability": 61.4784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.195, "high": 21.295, "low": 20.99, "close": 21.190001, "volume": 111359}, "trend_line": 19.80841, "activity_lines": {"activity_5": 20.938334, "activity_10": 20.419873, "activity_20": 20.085148, "activity_30": 19.970321}, "trend_signal": 1, "fair_value": 16.893079, "relative_strength": 6.018045, "rate_of_change": 0.3665014075492149, "market_dynamics": 0.516047, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 21.475, "low": 20.985001, "close": 21.459999, "volume": 87847}, "trend_line": 19.873933, "activity_lines": {"activity_5": 21.152333, "activity_10": 20.689618, "activity_20": 20.226719, "activity_30": 20.076875}, "trend_signal": 1, "fair_value": 16.944348, "relative_strength": 4.865891, "rate_of_change": 0.3307837428647854, "market_dynamics": 0.636019, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.635, "high": 21.834999, "low": 21.549999, "close": 21.785, "volume": 132705}, "trend_line": 19.945433, "activity_lines": {"activity_5": 21.418667, "activity_10": 20.978055, "activity_20": 20.391272, "activity_30": 20.20017}, "trend_signal": 1, "fair_value": 16.995726, "relative_strength": 5.880787, "rate_of_change": 0.35976774199651546, "market_dynamics": 0.834966, "expectation": {"probability": 61.532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5cd344-65b8-4dc2-b5eb-883066606865/", "share_image": "https://sharemaestro.com/terminal/9c5cd344-65b8-4dc2-b5eb-883066606865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}