{"ticker": {"uuid": "9c5d0fd4-c263-476b-8ed9-300f26291583", "symbol": "CEBL", "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CEBL fell 2.26%, moving from 256.10 to 250.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.74 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "250.30"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.74"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 247.199997, "high": 258.25, "low": 246.899994, "close": 250.300003, "volume": 109060}, "trend_line": 236.41, "activity_lines": {"activity_5": 255.246666, "activity_10": 259.953637, "activity_20": 254.521905, "activity_30": 246.602904}, "trend_signal": 1, "fair_value": 179.202052, "relative_strength": 10.742659, "rate_of_change": 0.7274450784148974, "market_dynamics": 0.330084, "expectation": {"probability": 59.5158, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 149.380005, "high": 149.619995, "low": 145.059998, "close": 145.619995, "volume": 23126}, "trend_line": 144.181335, "activity_lines": {"activity_5": 145.423997, "activity_10": 144.419272, "activity_20": 143.281905, "activity_30": 143.216904}, "trend_signal": 0, "fair_value": 155.767821, "relative_strength": -6.599949, "rate_of_change": -0.03882489925372761, "market_dynamics": 0.651694, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.740005, "high": 146.080002, "low": 141.279999, "close": 141.339996, "volume": 18509}, "trend_line": 143.896002, "activity_lines": {"activity_5": 144.383996, "activity_10": 143.894907, "activity_20": 143.166286, "activity_30": 143.033592}, "trend_signal": 0, "fair_value": 155.76436, "relative_strength": -8.267822, "rate_of_change": -0.19789870859496486, "market_dynamics": 0.533554, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.160004, "high": 142.619995, "low": 137.820007, "close": 138.399994, "volume": 91732}, "trend_line": 143.444001, "activity_lines": {"activity_5": 142.354662, "activity_10": 142.893452, "activity_20": 142.777047, "activity_30": 142.679011}, "trend_signal": 0, "fair_value": 155.735642, "relative_strength": -8.253471, "rate_of_change": -0.31411644084456497, "market_dynamics": 0.425857, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.979996, "high": 142.300003, "low": 137.600006, "close": 140.839996, "volume": 15208}, "trend_line": 142.990001, "activity_lines": {"activity_5": 141.497329, "activity_10": 142.469088, "activity_20": 142.648951, "activity_30": 142.511011}, "trend_signal": 0, "fair_value": 155.705129, "relative_strength": -6.428221, "rate_of_change": -0.3164998165381481, "market_dynamics": 0.015648, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.399994, "high": 145.0, "low": 140.259995, "close": 144.539993, "volume": 24951}, "trend_line": 142.788, "activity_lines": {"activity_5": 141.970661, "activity_10": 142.826178, "activity_20": 142.877903, "activity_30": 142.61101}, "trend_signal": 0, "fair_value": 155.723334, "relative_strength": -4.773915, "rate_of_change": -0.141269318544865, "market_dynamics": -0.14046, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.419998, "high": 145.639999, "low": 142.160004, "close": 142.580002, "volume": 30185}, "trend_line": 142.547334, "activity_lines": {"activity_5": 142.114664, "activity_10": 142.755997, "activity_20": 142.905237, "activity_30": 142.597591}, "trend_signal": 0, "fair_value": 155.729616, "relative_strength": -5.015461, "rate_of_change": -0.16854777712413122, "market_dynamics": -0.169928, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.160004, "high": 146.139999, "low": 141.179993, "close": 144.580002, "volume": 40483}, "trend_line": 142.487334, "activity_lines": {"activity_5": 143.127999, "activity_10": 143.04327, "activity_20": 143.105427, "activity_30": 142.728731}, "trend_signal": 1, "fair_value": 155.734103, "relative_strength": -4.174368, "rate_of_change": -0.04209128176329294, "market_dynamics": -0.158336, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.539993, "high": 144.639999, "low": 139.979996, "close": 142.119995, "volume": 34708}, "trend_line": 142.466667, "activity_lines": {"activity_5": 143.105331, "activity_10": 142.821815, "activity_20": 143.041903, "activity_30": 142.705031}, "trend_signal": 1, "fair_value": 155.746026, "relative_strength": -3.2995, "rate_of_change": -0.014504447111069605, "market_dynamics": -0.07573, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.559998, "high": 142.320007, "low": 139.820007, "close": 141.139999, "volume": 42058}, "trend_line": 142.267333, "activity_lines": {"activity_5": 142.507999, "activity_10": 142.452361, "activity_20": 142.872665, "activity_30": 142.61944}, "trend_signal": 1, "fair_value": 155.719103, "relative_strength": -2.479759, "rate_of_change": -0.13991623738905415, "market_dynamics": -0.102603, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.479996, "high": 141.660004, "low": 138.0, "close": 140.720001, "volume": 68295}, "trend_line": 142.252667, "activity_lines": {"activity_5": 141.750666, "activity_10": 142.027635, "activity_20": 142.650189, "activity_30": 142.519612}, "trend_signal": 0, "fair_value": 155.665129, "relative_strength": -1.36728, "rate_of_change": -0.010308761463888127, "market_dynamics": -0.050502, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.380005, "high": 143.940002, "low": 139.399994, "close": 142.220001, "volume": 26496}, "trend_line": 142.318666, "activity_lines": {"activity_5": 141.748, "activity_10": 142.033453, "activity_20": 142.569998, "activity_30": 142.517505}, "trend_signal": 0, "fair_value": 155.615385, "relative_strength": 0.238423, "rate_of_change": 0.046395615204884014, "market_dynamics": -0.18034, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.339996, "high": 142.419998, "low": 136.539993, "close": 136.639999, "volume": 27240}, "trend_line": 142.117333, "activity_lines": {"activity_5": 139.909333, "activity_10": 141.086545, "activity_20": 141.960856, "activity_30": 142.151139}, "trend_signal": 0, "fair_value": 155.535129, "relative_strength": -0.931567, "rate_of_change": -0.14146633443009177, "market_dynamics": -0.393739, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.100006, "high": 138.419998, "low": 134.779999, "close": 135.699997, "volume": 30581}, "trend_line": 141.826, "activity_lines": {"activity_5": 138.286666, "activity_10": 140.054181, "activity_20": 141.299617, "activity_30": 141.737117}, "trend_signal": 0, "fair_value": 155.451795, "relative_strength": -0.798939, "rate_of_change": -0.2049946996964886, "market_dynamics": -0.632778, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.479996, "high": 140.139999, "low": 134.800003, "close": 139.880005, "volume": 38077}, "trend_line": 141.761333, "activity_lines": {"activity_5": 138.485334, "activity_10": 139.830909, "activity_20": 141.084285, "activity_30": 141.611569}, "trend_signal": 0, "fair_value": 155.355129, "relative_strength": -0.96177, "rate_of_change": -0.04559601201471227, "market_dynamics": -0.848583, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.779999, "high": 142.240005, "low": 138.860001, "close": 139.860001, "volume": 39651}, "trend_line": 141.71, "activity_lines": {"activity_5": 138.761334, "activity_10": 139.621455, "activity_20": 140.900094, "activity_30": 141.488903}, "trend_signal": 0, "fair_value": 155.248718, "relative_strength": -1.147352, "rate_of_change": -0.0362108615330244, "market_dynamics": -0.969802, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.139999, "high": 144.059998, "low": 139.800003, "close": 141.039993, "volume": 24662}, "trend_line": 141.782, "activity_lines": {"activity_5": 139.487998, "activity_10": 139.711635, "activity_20": 140.831999, "activity_30": 141.445676}, "trend_signal": 0, "fair_value": 155.135513, "relative_strength": -4.437733, "rate_of_change": 0.05080798814480469, "market_dynamics": -0.767741, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.360001, "high": 142.520004, "low": 140.360001, "close": 140.839996, "volume": 44843}, "trend_line": 141.863333, "activity_lines": {"activity_5": 140.226664, "activity_10": 139.793453, "activity_20": 140.75057, "activity_30": 141.384902}, "trend_signal": 0, "fair_value": 155.01077, "relative_strength": -5.09014, "rate_of_change": 0.057364827693219704, "market_dynamics": -0.409674, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.179993, "high": 141.580002, "low": 139.820007, "close": 141.339996, "volume": 62022}, "trend_line": 141.923999, "activity_lines": {"activity_5": 140.851997, "activity_10": 140.03418, "activity_20": 140.718474, "activity_30": 141.351138}, "trend_signal": 0, "fair_value": 154.894616, "relative_strength": -6.62952, "rate_of_change": 0.04276369285641813, "market_dynamics": -0.0528, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.339996, "high": 141.479996, "low": 140.419998, "close": 140.960007, "volume": 16174}, "trend_line": 142.010666, "activity_lines": {"activity_5": 140.974666, "activity_10": 140.219999, "activity_20": 140.661809, "activity_30": 141.288945}, "trend_signal": 0, "fair_value": 154.777436, "relative_strength": -8.577388, "rate_of_change": 0.0610657821162277, "market_dynamics": 0.033593, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.860001, "high": 143.259995, "low": 140.339996, "close": 143.020004, "volume": 105903}, "trend_line": 142.091333, "activity_lines": {"activity_5": 141.712001, "activity_10": 140.783637, "activity_20": 140.807714, "activity_30": 141.354064}, "trend_signal": 0, "fair_value": 154.672821, "relative_strength": -6.88999, "rate_of_change": 0.05680347981749862, "market_dynamics": 0.362583, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.960007, "high": 142.380005, "low": 139.639999, "close": 140.720001, "volume": 32843}, "trend_line": 142.023999, "activity_lines": {"activity_5": 141.472002, "activity_10": 140.887273, "activity_20": 140.764952, "activity_30": 141.265591}, "trend_signal": 0, "fair_value": 154.558077, "relative_strength": -7.851203, "rate_of_change": -0.047387830473789874, "market_dynamics": 0.25001, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.720001, "high": 143.919998, "low": 140.860001, "close": 143.639999, "volume": 10288}, "trend_line": 141.995333, "activity_lines": {"activity_5": 142.226668, "activity_10": 141.549091, "activity_20": 141.023619, "activity_30": 141.369849}, "trend_signal": 0, "fair_value": 154.442949, "relative_strength": -5.911866, "rate_of_change": -0.02018391272028286, "market_dynamics": 0.272502, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.380005, "high": 144.320007, "low": 142.779999, "close": 143.300003, "volume": 25642}, "trend_line": 141.913999, "activity_lines": {"activity_5": 142.681335, "activity_10": 142.021819, "activity_20": 141.238953, "activity_30": 141.454021}, "trend_signal": 0, "fair_value": 154.258077, "relative_strength": -4.953941, "rate_of_change": -0.05727934734305545, "market_dynamics": 0.57216, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.699997, "high": 142.360001, "low": 140.199997, "close": 141.979996, "volume": 22886}, "trend_line": 141.752666, "activity_lines": {"activity_5": 142.565333, "activity_10": 142.116364, "activity_20": 141.305238, "activity_30": 141.458279}, "trend_signal": 0, "fair_value": 154.047308, "relative_strength": -6.166232, "rate_of_change": -0.11368364018829802, "market_dynamics": 0.426669, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.460007, "high": 141.619995, "low": 135.940002, "close": 138.419998, "volume": 72398}, "trend_line": 141.678666, "activity_lines": {"activity_5": 141.194665, "activity_10": 141.525454, "activity_20": 141.027047, "activity_30": 141.243268}, "trend_signal": 0, "fair_value": 153.778462, "relative_strength": -7.34967, "rate_of_change": -0.052203603705070545, "market_dynamics": 0.493639, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.460007, "high": 142.220001, "low": 137.419998, "close": 141.600006, "volume": 28433}, "trend_line": 141.657332, "activity_lines": {"activity_5": 141.190668, "activity_10": 141.53891, "activity_20": 141.080857, "activity_30": 141.238193}, "trend_signal": 0, "fair_value": 153.578975, "relative_strength": -7.125761, "rate_of_change": -0.015058018685746213, "market_dynamics": 0.48587, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.100006, "high": 142.779999, "low": 139.139999, "close": 140.679993, "volume": 212579}, "trend_line": 141.639999, "activity_lines": {"activity_5": 140.821332, "activity_10": 141.374909, "activity_20": 141.051714, "activity_30": 141.175139}, "trend_signal": 0, "fair_value": 153.309231, "relative_strength": -7.212677, "rate_of_change": -0.012235865066276849, "market_dynamics": 0.534972, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.360001, "high": 145.820007, "low": 140.699997, "close": 144.539993, "volume": 71780}, "trend_line": 141.665332, "activity_lines": {"activity_5": 141.935996, "activity_10": 141.915635, "activity_20": 141.408761, "activity_30": 141.362236}, "trend_signal": 0, "fair_value": 153.032436, "relative_strength": -4.457893, "rate_of_change": 0.01788548445274812, "market_dynamics": 0.727026, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.839996, "high": 147.899994, "low": 144.740005, "close": 147.399994, "volume": 31042}, "trend_line": 141.835332, "activity_lines": {"activity_5": 143.921329, "activity_10": 142.918179, "activity_20": 142.026665, "activity_30": 141.732214}, "trend_signal": 0, "fair_value": 152.778846, "relative_strength": -3.479009, "rate_of_change": 0.12000113055181877, "market_dynamics": 1.079808, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.940002, "high": 149.020004, "low": 146.199997, "close": 148.639999, "volume": 25493}, "trend_line": 141.809998, "activity_lines": {"activity_5": 145.958663, "activity_10": 144.029088, "activity_20": 142.732856, "activity_30": 142.171225}, "trend_signal": 1, "fair_value": 152.614103, "relative_strength": -4.177957, "rate_of_change": -0.01786155793676758, "market_dynamics": 1.34228, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.880005, "high": 148.699997, "low": 145.860001, "close": 148.660004, "volume": 17660}, "trend_line": 141.911332, "activity_lines": {"activity_5": 147.321332, "activity_10": 145.041453, "activity_20": 143.403237, "activity_30": 142.61316}, "trend_signal": 1, "fair_value": 152.457052, "relative_strength": -5.654937, "rate_of_change": 0.07145758509916914, "market_dynamics": 1.486328, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.119995, "high": 150.320007, "low": 146.899994, "close": 149.419998, "volume": 39816}, "trend_line": 142.180666, "activity_lines": {"activity_5": 148.466666, "activity_10": 146.047635, "activity_20": 144.115332, "activity_30": 143.09759}, "trend_signal": 1, "fair_value": 152.297308, "relative_strength": -5.439499, "rate_of_change": 0.1897903403514068, "market_dynamics": 1.572189, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.860001, "high": 152.039993, "low": 149.5, "close": 149.880005, "volume": 31965}, "trend_line": 142.563333, "activity_lines": {"activity_5": 149.182668, "activity_10": 147.032363, "activity_20": 144.81038, "activity_30": 143.594322}, "trend_signal": 1, "fair_value": 152.136923, "relative_strength": -5.560866, "rate_of_change": 0.26914137538221816, "market_dynamics": 1.567116, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.820007, "high": 152.360001, "low": 149.0, "close": 151.300003, "volume": 16071}, "trend_line": 142.911999, "activity_lines": {"activity_5": 150.016002, "activity_10": 148.155637, "activity_20": 145.573143, "activity_30": 144.157978}, "trend_signal": 1, "fair_value": 152.006923, "relative_strength": -5.824737, "rate_of_change": 0.24456919788765644, "market_dynamics": 1.523523, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.160004, "high": 152.759995, "low": 150.740005, "close": 152.300003, "volume": 59647}, "trend_line": 143.170666, "activity_lines": {"activity_5": 150.922669, "activity_10": 149.291274, "activity_20": 146.376762, "activity_30": 144.763656}, "trend_signal": 1, "fair_value": 151.847052, "relative_strength": -6.466156, "rate_of_change": 0.18099739826604946, "market_dynamics": 1.582801, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 155.279999, "low": 151.800003, "close": 152.380005, "volume": 24101}, "trend_line": 143.497333, "activity_lines": {"activity_5": 151.612004, "activity_10": 150.189093, "activity_20": 147.128763, "activity_30": 145.357807}, "trend_signal": 1, "fair_value": 151.713847, "relative_strength": -4.634962, "rate_of_change": 0.22816615241559762, "market_dynamics": 1.570565, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.619995, "high": 155.360001, "low": 152.5, "close": 152.5, "volume": 29043}, "trend_line": 143.761333, "activity_lines": {"activity_5": 152.093336, "activity_10": 150.912729, "activity_20": 147.838191, "activity_30": 145.938624}, "trend_signal": 1, "fair_value": 151.57859, "relative_strength": -3.164071, "rate_of_change": 0.1839755446883532, "market_dynamics": 1.556437, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.940002, "high": 153.279999, "low": 147.759995, "close": 148.740005, "volume": 45137}, "trend_line": 143.982, "activity_lines": {"activity_5": 151.116003, "activity_10": 150.737821, "activity_20": 148.134001, "activity_30": 146.259829}, "trend_signal": 1, "fair_value": 151.418206, "relative_strength": -4.449041, "rate_of_change": 0.15349537695229337, "market_dynamics": 1.355907, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.460007, "high": 154.339996, "low": 149.039993, "close": 154.220001, "volume": 151265}, "trend_line": 144.418, "activity_lines": {"activity_5": 152.041336, "activity_10": 151.482912, "activity_20": 148.916477, "activity_30": 146.920345}, "trend_signal": 1, "fair_value": 151.300129, "relative_strength": -3.197263, "rate_of_change": 0.3028156297314991, "market_dynamics": 1.421549, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.979996, "high": 157.660004, "low": 153.960007, "close": 157.600006, "volume": 42017}, "trend_line": 144.980667, "activity_lines": {"activity_5": 153.89867, "activity_10": 152.718549, "activity_20": 149.957716, "activity_30": 147.770797}, "trend_signal": 1, "fair_value": 151.206539, "relative_strength": -0.202601, "rate_of_change": 0.38961002091152397, "market_dynamics": 1.465524, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.960007, "high": 158.880005, "low": 156.600006, "close": 158.300003, "volume": 27343}, "trend_line": 145.516667, "activity_lines": {"activity_5": 155.636003, "activity_10": 153.918549, "activity_20": 150.996192, "activity_30": 148.630109}, "trend_signal": 1, "fair_value": 151.162308, "relative_strength": -3.822328, "rate_of_change": 0.36970446549263103, "market_dynamics": 1.506801, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.699997, "high": 162.899994, "low": 158.660004, "close": 162.440002, "volume": 47624}, "trend_line": 146.376667, "activity_lines": {"activity_5": 158.35867, "activity_10": 155.696003, "activity_20": 152.34524, "activity_30": 149.721937}, "trend_signal": 1, "fair_value": 151.136924, "relative_strength": -0.955882, "rate_of_change": 0.5909975934234291, "market_dynamics": 1.791079, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.020004, "high": 163.039993, "low": 160.660004, "close": 161.979996, "volume": 38626}, "trend_line": 147.252667, "activity_lines": {"activity_5": 160.265334, "activity_10": 157.153093, "activity_20": 153.560954, "activity_30": 150.728603}, "trend_signal": 1, "fair_value": 151.075898, "relative_strength": -1.120486, "rate_of_change": 0.5984560367124665, "market_dynamics": 1.723692, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.059998, "high": 163.419998, "low": 156.199997, "close": 156.240005, "volume": 32204}, "trend_line": 147.798001, "activity_lines": {"activity_5": 159.376002, "activity_10": 157.346548, "activity_20": 154.14105, "activity_30": 151.308431}, "trend_signal": 1, "fair_value": 150.96077, "relative_strength": -3.499025, "rate_of_change": 0.37033896302876257, "market_dynamics": 1.463457, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.259995, "high": 161.520004, "low": 155.320007, "close": 161.339996, "volume": 34168}, "trend_line": 148.514, "activity_lines": {"activity_5": 160.052, "activity_10": 158.377456, "activity_20": 155.138954, "activity_30": 152.182109}, "trend_signal": 1, "fair_value": 150.880129, "relative_strength": -0.570806, "rate_of_change": 0.48444430584687725, "market_dynamics": 1.352287, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.520004, "high": 165.380005, "low": 161.520004, "close": 164.880005, "volume": 21614}, "trend_line": 149.308667, "activity_lines": {"activity_5": 161.658668, "activity_10": 159.887638, "activity_20": 156.364859, "activity_30": 153.23798}, "trend_signal": 1, "fair_value": 150.817308, "relative_strength": 4.70264, "rate_of_change": 0.5350788477853966, "market_dynamics": 1.204057, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.259995, "high": 168.5, "low": 164.960007, "close": 166.539993, "volume": 26306}, "trend_line": 150.165334, "activity_lines": {"activity_5": 163.379999, "activity_10": 161.472364, "activity_20": 157.638001, "activity_30": 154.349678}, "trend_signal": 1, "fair_value": 150.749872, "relative_strength": 4.750924, "rate_of_change": 0.573755708367544, "market_dynamics": 1.082463, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.660004, "high": 167.160004, "low": 165.199997, "close": 166.619995, "volume": 27811}, "trend_line": 151.008001, "activity_lines": {"activity_5": 164.854664, "activity_10": 162.816363, "activity_20": 158.79562, "activity_30": 155.411269}, "trend_signal": 1, "fair_value": 150.691411, "relative_strength": 4.312555, "rate_of_change": 0.5611594750623375, "market_dynamics": 1.22088, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.919998, "high": 168.399994, "low": 165.300003, "close": 166.600006, "volume": 91228}, "trend_line": 151.862667, "activity_lines": {"activity_5": 166.013333, "activity_10": 163.831636, "activity_20": 159.846191, "activity_30": 156.417205}, "trend_signal": 1, "fair_value": 150.658462, "relative_strength": 2.95238, "rate_of_change": 0.5659739843850925, "market_dynamics": 1.313296, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.979996, "high": 170.279999, "low": 166.919998, "close": 169.660004, "volume": 37690}, "trend_line": 152.750667, "activity_lines": {"activity_5": 167.501335, "activity_10": 165.178182, "activity_20": 161.096763, "activity_30": 157.56542}, "trend_signal": 1, "fair_value": 150.635257, "relative_strength": 3.290561, "rate_of_change": 0.5847388417062407, "market_dynamics": 1.33883, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.639999, "high": 168.779999, "low": 162.0, "close": 162.100006, "volume": 29274}, "trend_line": 153.463334, "activity_lines": {"activity_5": 165.91467, "activity_10": 164.930911, "activity_20": 161.52724, "activity_30": 158.168603}, "trend_signal": 1, "fair_value": 150.588334, "relative_strength": 1.789746, "rate_of_change": 0.4665557368728285, "market_dynamics": 1.1006, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.179993, "high": 163.199997, "low": 158.880005, "close": 160.800003, "volume": 76916}, "trend_line": 154.035334, "activity_lines": {"activity_5": 164.080004, "activity_10": 164.378184, "activity_20": 161.769907, "activity_30": 158.641937}, "trend_signal": 1, "fair_value": 150.56577, "relative_strength": -0.298721, "rate_of_change": 0.37272746856913896, "market_dynamics": 0.808179, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.899994, "high": 164.399994, "low": 156.5, "close": 157.580002, "volume": 29105}, "trend_line": 154.511334, "activity_lines": {"activity_5": 161.55467, "activity_10": 163.26982, "activity_20": 161.651716, "activity_30": 158.870625}, "trend_signal": 1, "fair_value": 150.507308, "relative_strength": 1.935105, "rate_of_change": 0.30902000705889926, "market_dynamics": 0.16084, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.339996, "high": 159.600006, "low": 147.360001, "close": 158.399994, "volume": 48402}, "trend_line": 155.058667, "activity_lines": {"activity_5": 159.905334, "activity_10": 162.390546, "activity_20": 161.574953, "activity_30": 159.121506}, "trend_signal": 1, "fair_value": 150.465642, "relative_strength": 2.10676, "rate_of_change": 0.35423485503012286, "market_dynamics": -0.363044, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.720001, "high": 163.380005, "low": 157.740005, "close": 162.720001, "volume": 44245}, "trend_line": 155.868668, "activity_lines": {"activity_5": 160.242667, "activity_10": 162.257455, "activity_20": 161.87581, "activity_30": 159.615786}, "trend_signal": 1, "fair_value": 150.488462, "relative_strength": 1.460616, "rate_of_change": 0.5223835698265094, "market_dynamics": -0.583081, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.960007, "high": 164.0, "low": 161.360001, "close": 162.559998, "volume": 21380}, "trend_line": 156.567334, "activity_lines": {"activity_5": 160.989332, "activity_10": 162.070182, "activity_20": 162.11181, "activity_30": 160.047485}, "trend_signal": 1, "fair_value": 150.478334, "relative_strength": -0.266728, "rate_of_change": 0.44824018127875087, "market_dynamics": -0.827136, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.199997, "high": 163.800003, "low": 161.0, "close": 162.820007, "volume": 25953}, "trend_line": 157.305334, "activity_lines": {"activity_5": 161.792001, "activity_10": 161.972365, "activity_20": 162.324096, "activity_30": 160.450883}, "trend_signal": 1, "fair_value": 150.43859, "relative_strength": -1.442728, "rate_of_change": 0.4713626917860143, "market_dynamics": -0.785427, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.539993, "high": 162.619995, "low": 156.5, "close": 156.679993, "volume": 48358}, "trend_line": 157.710001, "activity_lines": {"activity_5": 160.413332, "activity_10": 160.825818, "activity_20": 161.902477, "activity_30": 160.410538}, "trend_signal": 1, "fair_value": 150.36077, "relative_strength": -1.916771, "rate_of_change": 0.2572493822746136, "market_dynamics": -0.814017, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.059998, "high": 161.0, "low": 157.020004, "close": 160.960007, "volume": 29250}, "trend_line": 158.162002, "activity_lines": {"activity_5": 160.521335, "activity_10": 160.638183, "activity_20": 161.850668, "activity_30": 160.620216}, "trend_signal": 1, "fair_value": 150.33359, "relative_strength": -1.273012, "rate_of_change": 0.2866026232540545, "market_dynamics": -0.904192, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.800003, "high": 163.940002, "low": 160.139999, "close": 163.940002, "volume": 45962}, "trend_line": 158.672002, "activity_lines": {"activity_5": 161.452002, "activity_10": 161.09491, "activity_20": 162.050572, "activity_30": 160.992991}, "trend_signal": 1, "fair_value": 150.336155, "relative_strength": 0.527873, "rate_of_change": 0.3224541884592425, "market_dynamics": -0.814843, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.039993, "high": 177.440002, "low": 163.699997, "close": 175.639999, "volume": 40182}, "trend_line": 159.571335, "activity_lines": {"activity_5": 166.201334, "activity_10": 163.78291, "activity_20": 163.334572, "activity_30": 162.0877}, "trend_signal": 1, "fair_value": 150.416155, "relative_strength": 3.569376, "rate_of_change": 0.5667874537815518, "market_dynamics": -0.483034, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.619995, "high": 181.020004, "low": 173.139999, "close": 180.100006, "volume": 83779}, "trend_line": 160.594002, "activity_lines": {"activity_5": 171.565336, "activity_10": 167.035638, "activity_20": 164.960763, "activity_30": 163.41213}, "trend_signal": 1, "fair_value": 150.510001, "relative_strength": 8.115451, "rate_of_change": 0.6408839031145438, "market_dynamics": 0.075918, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.139999, "high": 182.539993, "low": 174.059998, "close": 177.740005, "volume": 58668}, "trend_line": 161.522668, "activity_lines": {"activity_5": 174.99067, "activity_10": 169.508366, "activity_20": 166.278097, "activity_30": 164.518324}, "trend_signal": 1, "fair_value": 150.56436, "relative_strength": 5.350225, "rate_of_change": 0.5782694175589579, "market_dynamics": 0.572474, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.339996, "high": 179.059998, "low": 174.220001, "close": 178.5, "volume": 56799}, "trend_line": 162.429335, "activity_lines": {"activity_5": 177.265336, "activity_10": 171.75273, "activity_20": 167.592764, "activity_30": 165.613636}, "trend_signal": 1, "fair_value": 150.620001, "relative_strength": 4.309818, "rate_of_change": 0.5613249280899686, "market_dynamics": 0.977061, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.600006, "high": 177.479996, "low": 174.580002, "close": 175.779999, "volume": 44528}, "trend_line": 163.212001, "activity_lines": {"activity_5": 177.464001, "activity_10": 173.137093, "activity_20": 168.542382, "activity_30": 166.474969}, "trend_signal": 1, "fair_value": 150.676411, "relative_strength": 3.790703, "rate_of_change": 0.48185015348365345, "market_dynamics": 1.067019, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.399994, "high": 176.559998, "low": 170.059998, "close": 173.960007, "volume": 33952}, "trend_line": 163.931335, "activity_lines": {"activity_5": 176.26667, "activity_10": 173.953094, "activity_20": 169.249907, "activity_30": 167.168389}, "trend_signal": 1, "fair_value": 150.724488, "relative_strength": 3.869038, "rate_of_change": 0.4407359725955468, "market_dynamics": 0.868253, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.660004, "high": 177.679993, "low": 172.539993, "close": 174.300003, "volume": 69124}, "trend_line": 164.658002, "activity_lines": {"activity_5": 175.29467, "activity_10": 174.623639, "activity_20": 169.946574, "activity_30": 167.837335}, "trend_signal": 1, "fair_value": 150.734232, "relative_strength": 4.311233, "rate_of_change": 0.443275228619361, "market_dynamics": 0.882023, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.160004, "high": 175.160004, "low": 169.100006, "close": 169.520004, "volume": 52851}, "trend_line": 165.350668, "activity_lines": {"activity_5": 173.116003, "activity_10": 174.216367, "activity_20": 170.15105, "activity_30": 168.151013}, "trend_signal": 1, "fair_value": 150.716411, "relative_strength": 1.483248, "rate_of_change": 0.42066950381190865, "market_dynamics": 0.700747, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.360001, "high": 172.860001, "low": 169.639999, "close": 172.419998, "volume": 46283}, "trend_line": 165.957335, "activity_lines": {"activity_5": 172.452002, "activity_10": 174.102911, "activity_20": 170.617907, "activity_30": 168.607098}, "trend_signal": 1, "fair_value": 150.768975, "relative_strength": 2.591148, "rate_of_change": 0.3668972174941485, "market_dynamics": 0.538502, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.720001, "high": 172.279999, "low": 168.0, "close": 169.679993, "volume": 39577}, "trend_line": 166.360001, "activity_lines": {"activity_5": 171.279999, "activity_10": 173.28291, "activity_20": 170.796096, "activity_30": 168.84727}, "trend_signal": 1, "fair_value": 150.799872, "relative_strength": -0.607951, "rate_of_change": 0.2426322403887786, "market_dynamics": 0.339449, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.460007, "high": 173.0, "low": 170.259995, "close": 171.520004, "volume": 63400}, "trend_line": 166.800668, "activity_lines": {"activity_5": 171.128, "activity_10": 172.693092, "activity_20": 171.14943, "activity_30": 169.180173}, "trend_signal": 1, "fair_value": 150.817693, "relative_strength": -3.267601, "rate_of_change": 0.26488759157917446, "market_dynamics": 0.098662, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.800003, "high": 177.179993, "low": 172.679993, "close": 173.860001, "volume": 58950}, "trend_line": 167.181334, "activity_lines": {"activity_5": 171.918667, "activity_10": 172.603637, "activity_20": 171.680763, "activity_30": 169.635614}, "trend_signal": 1, "fair_value": 150.875385, "relative_strength": -2.046476, "rate_of_change": 0.22821611241988002, "market_dynamics": 0.108, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.0, "high": 174.240005, "low": 169.039993, "close": 170.979996, "volume": 50557}, "trend_line": 167.481334, "activity_lines": {"activity_5": 171.778665, "activity_10": 172.104, "activity_20": 171.87562, "activity_30": 169.880689}, "trend_signal": 1, "fair_value": 150.905513, "relative_strength": -1.182599, "rate_of_change": 0.17944587043432217, "market_dynamics": -0.038303, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.119995, "high": 172.139999, "low": 170.119995, "close": 172.0, "volume": 8108}, "trend_line": 168.006668, "activity_lines": {"activity_5": 171.881333, "activity_10": 171.912727, "activity_20": 172.10381, "activity_30": 170.172216}, "trend_signal": 1, "fair_value": 150.951154, "relative_strength": -1.095387, "rate_of_change": 0.3136671935034782, "market_dynamics": -0.183425, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.699997, "high": 173.360001, "low": 169.979996, "close": 173.360001, "volume": 28925}, "trend_line": 168.407334, "activity_lines": {"activity_5": 172.465333, "activity_10": 172.086909, "activity_20": 172.396763, "activity_30": 170.517592}, "trend_signal": 1, "fair_value": 151.000642, "relative_strength": 0.062245, "rate_of_change": 0.23848220119453895, "market_dynamics": -0.462944, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.220001, "high": 174.119995, "low": 167.860001, "close": 168.440002, "volume": 96602}, "trend_line": 168.526001, "activity_lines": {"activity_5": 171.164, "activity_10": 171.410546, "activity_20": 172.170477, "activity_30": 170.5197}, "trend_signal": 1, "fair_value": 150.999872, "relative_strength": -4.226942, "rate_of_change": 0.07046427087315348, "market_dynamics": -0.694352, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.339996, "high": 172.339996, "low": 166.360001, "close": 172.100006, "volume": 147530}, "trend_line": 168.711335, "activity_lines": {"activity_5": 171.288002, "activity_10": 171.500001, "activity_20": 172.264763, "activity_30": 170.750281}, "trend_signal": 1, "fair_value": 151.029872, "relative_strength": -5.342635, "rate_of_change": 0.10997353458828187, "market_dynamics": -0.660296, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.899994, "high": 173.240005, "low": 170.059998, "close": 171.779999, "volume": 80583}, "trend_line": 168.883335, "activity_lines": {"activity_5": 171.422668, "activity_10": 171.571274, "activity_20": 172.284382, "activity_30": 170.948259}, "trend_signal": 1, "fair_value": 151.102052, "relative_strength": -7.624082, "rate_of_change": 0.10194928515028172, "market_dynamics": -0.577911, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.399994, "high": 174.440002, "low": 166.699997, "close": 173.839996, "volume": 76094}, "trend_line": 169.124668, "activity_lines": {"activity_5": 172.190667, "activity_10": 171.976, "activity_20": 172.428286, "activity_30": 171.268044}, "trend_signal": 1, "fair_value": 151.183078, "relative_strength": -7.902079, "rate_of_change": 0.14289923869636148, "market_dynamics": -0.378958, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.440002, "high": 176.539993, "low": 170.779999, "close": 175.139999, "volume": 110492}, "trend_line": 169.307334, "activity_lines": {"activity_5": 173.269333, "activity_10": 172.591273, "activity_20": 172.634667, "activity_30": 171.65613}, "trend_signal": 1, "fair_value": 151.249744, "relative_strength": -7.34469, "rate_of_change": 0.10800671608708395, "market_dynamics": -0.154344, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.779999, "high": 177.520004, "low": 174.979996, "close": 176.779999, "volume": 62720}, "trend_line": 169.796667, "activity_lines": {"activity_5": 174.775999, "activity_10": 173.405454, "activity_20": 172.943905, "activity_30": 172.138237}, "trend_signal": 1, "fair_value": 151.33936, "relative_strength": -9.342192, "rate_of_change": 0.28902055713665437, "market_dynamics": -0.026713, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.460007, "high": 183.460007, "low": 178.279999, "close": 183.460007, "volume": 66575}, "trend_line": 170.552001, "activity_lines": {"activity_5": 177.953335, "activity_10": 175.338546, "activity_20": 173.883905, "activity_30": 173.019743}, "trend_signal": 1, "fair_value": 151.495642, "relative_strength": -4.899391, "rate_of_change": 0.44484618770518997, "market_dynamics": 0.37022, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.740005, "high": 181.259995, "low": 173.479996, "close": 174.740005, "volume": 64320}, "trend_line": 171.124001, "activity_lines": {"activity_5": 177.46667, "activity_10": 175.511638, "activity_20": 173.97743, "activity_30": 173.289937}, "trend_signal": 1, "fair_value": 151.611283, "relative_strength": -10.353232, "rate_of_change": 0.3353815825356413, "market_dynamics": 0.431313, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.339996, "high": 175.960007, "low": 171.300003, "close": 171.899994, "volume": 134972}, "trend_line": 171.574001, "activity_lines": {"activity_5": 175.836001, "activity_10": 175.1, "activity_20": 173.814762, "activity_30": 173.340001}, "trend_signal": 1, "fair_value": 151.759231, "relative_strength": -13.387185, "rate_of_change": 0.26296720353097464, "market_dynamics": 0.383078, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.600006, "high": 172.339996, "low": 167.860001, "close": 172.059998, "volume": 70745}, "trend_line": 171.885334, "activity_lines": {"activity_5": 174.388, "activity_10": 174.719273, "activity_20": 173.698762, "activity_30": 173.371355}, "trend_signal": 1, "fair_value": 151.85359, "relative_strength": -13.054325, "rate_of_change": 0.1814569796037982, "market_dynamics": 0.211927, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.360001, "high": 175.479996, "low": 172.100006, "close": 173.759995, "volume": 61910}, "trend_line": 172.258668, "activity_lines": {"activity_5": 173.711998, "activity_10": 174.671272, "activity_20": 173.762381, "activity_30": 173.492301}, "trend_signal": 1, "fair_value": 151.976539, "relative_strength": -11.688328, "rate_of_change": 0.2171994499542351, "market_dynamics": -0.151341, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.940002, "high": 176.259995, "low": 170.020004, "close": 170.5, "volume": 66906}, "trend_line": 172.514667, "activity_lines": {"activity_5": 172.150664, "activity_10": 173.933817, "activity_20": 173.516476, "activity_30": 173.378839}, "trend_signal": 0, "fair_value": 152.065642, "relative_strength": -11.558026, "rate_of_change": 0.14861313103849308, "market_dynamics": -0.336307, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.199997, "high": 170.979996, "low": 152.800003, "close": 154.759995, "volume": 68007}, "trend_line": 172.450667, "activity_lines": {"activity_5": 166.206663, "activity_10": 170.363635, "activity_20": 171.789618, "activity_30": 172.233376}, "trend_signal": 0, "fair_value": 152.055129, "relative_strength": -12.471481, "rate_of_change": -0.03709829495250566, "market_dynamics": -0.682487, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.720001, "high": 157.220001, "low": 144.039993, "close": 151.880005, "volume": 109605}, "trend_line": 172.148001, "activity_lines": {"activity_5": 160.634666, "activity_10": 166.579272, "activity_20": 169.858762, "activity_30": 170.906237}, "trend_signal": 0, "fair_value": 152.036283, "relative_strength": -12.766257, "rate_of_change": -0.17550874419060167, "market_dynamics": -0.842442, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.539993, "high": 156.759995, "low": 151.699997, "close": 153.720001, "volume": 56980}, "trend_line": 171.807334, "activity_lines": {"activity_5": 157.010667, "activity_10": 163.528727, "activity_20": 168.200952, "activity_30": 169.717333}, "trend_signal": 0, "fair_value": 152.062308, "relative_strength": -14.954911, "rate_of_change": -0.1978919290500482, "market_dynamics": -1.076312, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.020004, "high": 159.860001, "low": 152.559998, "close": 157.619995, "volume": 67565}, "trend_line": 171.206667, "activity_lines": {"activity_5": 155.909332, "activity_10": 161.576726, "activity_20": 166.990571, "activity_30": 168.802021}, "trend_signal": 0, "fair_value": 152.082052, "relative_strength": -16.596809, "rate_of_change": -0.3496166234673004, "market_dynamics": -1.213373, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.039993, "high": 166.979996, "low": 157.940002, "close": 165.779999, "volume": 48346}, "trend_line": 170.729334, "activity_lines": {"activity_5": 158.603999, "activity_10": 161.456726, "activity_20": 166.623523, "activity_30": 168.451914}, "trend_signal": 0, "fair_value": 152.200513, "relative_strength": -15.184522, "rate_of_change": -0.27880514723180483, "market_dynamics": -1.134496, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.0, "high": 169.020004, "low": 164.600006, "close": 166.880005, "volume": 60954}, "trend_line": 170.367334, "activity_lines": {"activity_5": 161.980001, "activity_10": 161.858182, "activity_20": 166.399714, "activity_30": 168.20357}, "trend_signal": 0, "fair_value": 152.328975, "relative_strength": -15.866723, "rate_of_change": -0.21203151884842167, "market_dynamics": -1.041886, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.5, "high": 175.100006, "low": 171.339996, "close": 174.839996, "volume": 54802}, "trend_line": 170.245333, "activity_lines": {"activity_5": 167.201333, "activity_10": 163.849817, "activity_20": 166.953523, "activity_30": 168.492129}, "trend_signal": 0, "fair_value": 152.503718, "relative_strength": -12.58345, "rate_of_change": -0.07161055886453654, "market_dynamics": -0.749397, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.139999, "high": 173.619995, "low": 170.720001, "close": 171.600006, "volume": 73700}, "trend_line": 170.106, "activity_lines": {"activity_5": 169.812001, "activity_10": 165.19891, "activity_20": 167.185238, "activity_30": 168.579527}, "trend_signal": 0, "fair_value": 152.653719, "relative_strength": -13.425284, "rate_of_change": -0.08184247846605786, "market_dynamics": -0.439724, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.380005, "high": 173.520004, "low": 168.899994, "close": 168.899994, "volume": 34661}, "trend_line": 169.937333, "activity_lines": {"activity_5": 170.330666, "activity_10": 166.065454, "activity_20": 167.16819, "activity_30": 168.50172}, "trend_signal": 0, "fair_value": 152.77577, "relative_strength": -15.822111, "rate_of_change": -0.0991540568821789, "market_dynamics": -0.326187, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.160004, "high": 174.0, "low": 167.619995, "close": 173.839996, "volume": 50584}, "trend_line": 169.922, "activity_lines": {"activity_5": 171.743998, "activity_10": 167.918544, "activity_20": 167.619428, "activity_30": 168.753505}, "trend_signal": 0, "fair_value": 152.919359, "relative_strength": -14.149992, "rate_of_change": -0.009022737811236725, "market_dynamics": -0.077117, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.020004, "high": 177.960007, "low": 172.740005, "close": 173.160004, "volume": 49602}, "trend_line": 170.043333, "activity_lines": {"activity_5": 172.393333, "activity_10": 169.587272, "activity_20": 167.997619, "activity_30": 168.962408}, "trend_signal": 0, "fair_value": 153.084488, "relative_strength": -11.251673, "rate_of_change": 0.07140511528818683, "market_dynamics": 0.047557, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.960007, "high": 175.300003, "low": 171.300003, "close": 172.679993, "volume": 79451}, "trend_line": 170.051999, "activity_lines": {"activity_5": 172.463998, "activity_10": 170.83418, "activity_20": 168.323523, "activity_30": 169.132515}, "trend_signal": 0, "fair_value": 153.229103, "relative_strength": -10.501778, "rate_of_change": 0.005096347999721441, "market_dynamics": 0.252537, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.380005, "high": 177.779999, "low": 172.259995, "close": 176.320007, "volume": 55943}, "trend_line": 170.273333, "activity_lines": {"activity_5": 173.892, "activity_10": 172.364727, "activity_20": 169.001619, "activity_30": 169.536903}, "trend_signal": 0, "fair_value": 153.402436, "relative_strength": -10.837348, "rate_of_change": 0.13015665872884744, "market_dynamics": 0.525108, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.520004, "high": 177.139999, "low": 174.759995, "close": 175.0, "volume": 65555}, "trend_line": 170.389333, "activity_lines": {"activity_5": 174.565334, "activity_10": 173.244364, "activity_20": 169.548381, "activity_30": 169.841849}, "trend_signal": 0, "fair_value": 153.531154, "relative_strength": -10.242178, "rate_of_change": 0.06812575871759405, "market_dynamics": 0.637182, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.600006, "high": 177.839996, "low": 174.539993, "close": 176.619995, "volume": 64717}, "trend_line": 170.481333, "activity_lines": {"activity_5": 175.371999, "activity_10": 174.102545, "activity_20": 170.257904, "activity_30": 170.243827}, "trend_signal": 0, "fair_value": 153.701539, "relative_strength": -10.788642, "rate_of_change": 0.05399399033976673, "market_dynamics": 0.794172, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.279999, "high": 182.259995, "low": 176.899994, "close": 181.559998, "volume": 69653}, "trend_line": 170.834, "activity_lines": {"activity_5": 177.639998, "activity_10": 175.661817, "activity_20": 171.470475, "activity_30": 170.95858}, "trend_signal": 1, "fair_value": 153.896026, "relative_strength": -8.109598, "rate_of_change": 0.20686546368099828, "market_dynamics": 0.907127, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.880005, "high": 182.899994, "low": 180.199997, "close": 180.979996, "volume": 77832}, "trend_line": 171.133333, "activity_lines": {"activity_5": 179.154664, "activity_10": 176.848726, "activity_20": 172.595332, "activity_30": 171.61316}, "trend_signal": 1, "fair_value": 154.08859, "relative_strength": -7.856816, "rate_of_change": 0.17521863329313256, "market_dynamics": 1.099486, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.0, "high": 184.779999, "low": 177.779999, "close": 178.940002, "volume": 77287}, "trend_line": 171.319333, "activity_lines": {"activity_5": 179.435999, "activity_10": 177.55309, "activity_20": 173.482666, "activity_30": 172.116816}, "trend_signal": 1, "fair_value": 154.257565, "relative_strength": -5.529574, "rate_of_change": 0.1086871836943695, "market_dynamics": 1.217983, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.460007, "high": 183.0, "low": 179.619995, "close": 180.899994, "volume": 115916}, "trend_line": 171.734666, "activity_lines": {"activity_5": 180.195997, "activity_10": 178.480362, "activity_20": 174.523903, "activity_30": 172.734924}, "trend_signal": 1, "fair_value": 154.435642, "relative_strength": -7.086778, "rate_of_change": 0.24243206690514255, "market_dynamics": 1.345853, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.220001, "high": 185.339996, "low": 181.220001, "close": 182.820007, "volume": 72007}, "trend_line": 172.091999, "activity_lines": {"activity_5": 181.202667, "activity_10": 179.538545, "activity_20": 175.713999, "activity_30": 173.450107}, "trend_signal": 1, "fair_value": 154.627693, "relative_strength": -6.551024, "rate_of_change": 0.20807272539836702, "market_dynamics": 1.370737, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.259995, "high": 185.179993, "low": 181.860001, "close": 185.080002, "volume": 64366}, "trend_line": 172.535333, "activity_lines": {"activity_5": 182.549335, "activity_10": 180.844364, "activity_20": 177.060666, "activity_30": 174.288043}, "trend_signal": 1, "fair_value": 154.818077, "relative_strength": -5.154467, "rate_of_change": 0.2576145332590514, "market_dynamics": 1.337937, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.860001, "high": 185.899994, "low": 181.5, "close": 182.160004, "volume": 62475}, "trend_line": 172.812666, "activity_lines": {"activity_5": 182.688003, "activity_10": 181.402546, "activity_20": 177.984857, "activity_30": 174.908989}, "trend_signal": 1, "fair_value": 155.020001, "relative_strength": -4.624051, "rate_of_change": 0.16073982944699142, "market_dynamics": 1.294001, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.5, "high": 184.779999, "low": 181.860001, "close": 183.699997, "volume": 44828}, "trend_line": 173.098, "activity_lines": {"activity_5": 183.261334, "activity_10": 182.068364, "activity_20": 178.911524, "activity_30": 175.611398}, "trend_signal": 1, "fair_value": 155.238334, "relative_strength": -2.39132, "rate_of_change": 0.16511174013136629, "market_dynamics": 1.231664, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.339996, "high": 192.320007, "low": 185.080002, "close": 191.800003, "volume": 88804}, "trend_line": 173.598666, "activity_lines": {"activity_5": 186.217335, "activity_10": 184.072728, "activity_20": 180.466857, "activity_30": 176.817978}, "trend_signal": 1, "fair_value": 155.540001, "relative_strength": 1.603526, "rate_of_change": 0.2892384660712402, "market_dynamics": 1.338461, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.160004, "high": 194.539993, "low": 191.820007, "close": 194.080002, "volume": 121679}, "trend_line": 173.952666, "activity_lines": {"activity_5": 189.206668, "activity_10": 186.186183, "activity_20": 182.076572, "activity_30": 178.139355}, "trend_signal": 1, "fair_value": 155.876026, "relative_strength": 3.203195, "rate_of_change": 0.20391861766955338, "market_dynamics": 1.507994, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.539993, "high": 195.100006, "low": 192.0, "close": 192.679993, "volume": 63677}, "trend_line": 174.550666, "activity_lines": {"activity_5": 190.978665, "activity_10": 187.727636, "activity_20": 183.41819, "activity_30": 179.347569}, "trend_signal": 1, "fair_value": 156.234103, "relative_strength": 2.25006, "rate_of_change": 0.343771678670342, "market_dynamics": 1.600711, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.520004, "high": 199.740005, "low": 194.279999, "close": 199.5, "volume": 84094}, "trend_line": 175.470666, "activity_lines": {"activity_5": 194.517332, "activity_10": 190.306909, "activity_20": 185.286476, "activity_30": 180.957204}, "trend_signal": 1, "fair_value": 156.629359, "relative_strength": 3.402394, "rate_of_change": 0.5270675965223687, "market_dynamics": 1.689949, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.639999, "high": 202.550003, "low": 194.279999, "close": 194.699997, "volume": 141979}, "trend_line": 176.225333, "activity_lines": {"activity_5": 195.299998, "activity_10": 191.676727, "activity_20": 186.58019, "activity_30": 182.197806}, "trend_signal": 1, "fair_value": 157.025641, "relative_strength": 1.768787, "rate_of_change": 0.4300815727228231, "market_dynamics": 1.656523, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.100006, "high": 201.850006, "low": 195.080002, "close": 199.559998, "volume": 77669}, "trend_line": 177.085333, "activity_lines": {"activity_5": 196.969331, "activity_10": 193.643635, "activity_20": 188.226761, "activity_30": 183.703268}, "trend_signal": 1, "fair_value": 157.456667, "relative_strength": 6.288737, "rate_of_change": 0.4880115618791228, "market_dynamics": 1.511649, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.050003, "high": 204.050003, "low": 201.800003, "close": 203.850006, "volume": 51901}, "trend_line": 178.197, "activity_lines": {"activity_5": 199.551334, "activity_10": 196.051273, "activity_20": 190.135905, "activity_30": 185.430021}, "trend_signal": 1, "fair_value": 157.949936, "relative_strength": 6.904327, "rate_of_change": 0.627757805328808, "market_dynamics": 1.457716, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.350006, "high": 209.75, "low": 205.199997, "close": 207.350006, "volume": 117807}, "trend_line": 179.95, "activity_lines": {"activity_5": 202.648669, "activity_10": 198.71291, "activity_20": 192.235477, "activity_30": 187.31086}, "trend_signal": 1, "fair_value": 158.417052, "relative_strength": 10.120153, "rate_of_change": 0.9837427117179223, "market_dynamics": 1.496802, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.899994, "high": 209.850006, "low": 200.449997, "close": 200.850006, "volume": 95062}, "trend_line": 181.582333, "activity_lines": {"activity_5": 202.601338, "activity_10": 199.78782, "activity_20": 193.553192, "activity_30": 188.659248}, "trend_signal": 1, "fair_value": 158.813013, "relative_strength": 8.571527, "rate_of_change": 0.9071036398999817, "market_dynamics": 1.386406, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.0, "high": 209.0, "low": 200.600006, "close": 204.600006, "volume": 114117}, "trend_line": 183.278334, "activity_lines": {"activity_5": 203.714005, "activity_10": 201.20473, "activity_20": 195.093906, "activity_30": 190.144259}, "trend_signal": 1, "fair_value": 159.228398, "relative_strength": 9.246762, "rate_of_change": 0.9340121211021093, "market_dynamics": 1.430196, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.600006, "high": 203.75, "low": 194.600006, "close": 196.820007, "volume": 86961}, "trend_line": 184.585001, "activity_lines": {"activity_5": 201.57334, "activity_10": 200.827095, "activity_20": 195.759002, "activity_30": 191.017915}, "trend_signal": 1, "fair_value": 159.604808, "relative_strength": 8.770387, "rate_of_change": 0.712941334353249, "market_dynamics": 1.215466, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.580002, "high": 201.350006, "low": 196.740005, "close": 201.149994, "volume": 80593}, "trend_line": 185.764, "activity_lines": {"activity_5": 201.058669, "activity_10": 201.145457, "activity_20": 196.732573, "activity_30": 192.086625}, "trend_signal": 1, "fair_value": 159.965898, "relative_strength": 7.74405, "rate_of_change": 0.6387295791167802, "market_dynamics": 0.83367, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.559998, "high": 202.800003, "low": 198.360001, "close": 202.300003, "volume": 95483}, "trend_line": 186.944667, "activity_lines": {"activity_5": 201.107335, "activity_10": 201.544366, "activity_20": 197.698859, "activity_30": 193.153464}, "trend_signal": 1, "fair_value": 160.336539, "relative_strength": 7.495754, "rate_of_change": 0.6355736310587625, "market_dynamics": 0.589943, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.949997, "high": 202.899994, "low": 197.119995, "close": 197.520004, "volume": 58368}, "trend_line": 187.700667, "activity_lines": {"activity_5": 199.899336, "activity_10": 200.899276, "activity_20": 198.111145, "activity_30": 193.835743}, "trend_signal": 1, "fair_value": 160.701283, "relative_strength": 4.359255, "rate_of_change": 0.40439773550748054, "market_dynamics": 0.01383, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.779999, "high": 199.399994, "low": 194.0, "close": 199.320007, "volume": 105568}, "trend_line": 188.624667, "activity_lines": {"activity_5": 199.513337, "activity_10": 200.617458, "activity_20": 198.616098, "activity_30": 194.585378}, "trend_signal": 1, "fair_value": 161.093078, "relative_strength": 4.96958, "rate_of_change": 0.4922731574523271, "market_dynamics": -0.184935, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.600006, "high": 199.720001, "low": 198.619995, "close": 199.080002, "volume": 19590}, "trend_line": 189.630668, "activity_lines": {"activity_5": 199.399337, "activity_10": 200.208004, "activity_20": 199.001145, "activity_30": 195.259916}, "trend_signal": 1, "fair_value": 161.476539, "relative_strength": 4.730831, "rate_of_change": 0.533334805039045, "market_dynamics": -0.473886, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.5, "high": 208.699997, "low": 201.0, "close": 208.25, "volume": 50310}, "trend_line": 190.777668, "activity_lines": {"activity_5": 202.191336, "activity_10": 201.474548, "activity_20": 200.172955, "activity_30": 196.461163}, "trend_signal": 1, "fair_value": 161.867244, "relative_strength": 8.72483, "rate_of_change": 0.6048599691691324, "market_dynamics": -0.611799, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.75, "high": 214.149994, "low": 210.899994, "close": 213.550003, "volume": 158574}, "trend_line": 192.124001, "activity_lines": {"activity_5": 206.276669, "activity_10": 203.62473, "activity_20": 201.728431, "activity_30": 197.930346}, "trend_signal": 1, "fair_value": 162.275257, "relative_strength": 8.271752, "rate_of_change": 0.7057078609431304, "market_dynamics": -0.25742, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.300003, "high": 218.600006, "low": 212.800003, "close": 216.449997, "volume": 142966}, "trend_line": 193.583001, "activity_lines": {"activity_5": 210.578667, "activity_10": 206.189456, "activity_20": 203.424526, "activity_30": 199.499765}, "trend_signal": 1, "fair_value": 162.688654, "relative_strength": 9.500947, "rate_of_change": 0.7594053800701367, "market_dynamics": 0.116561, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.699997, "high": 217.100006, "low": 211.600006, "close": 215.699997, "volume": 143658}, "trend_line": 194.895668, "activity_lines": {"activity_5": 213.368666, "activity_10": 208.334182, "activity_20": 204.885906, "activity_30": 200.926668}, "trend_signal": 1, "fair_value": 163.081218, "relative_strength": 10.6862, "rate_of_change": 0.6780900147322361, "market_dynamics": 0.562197, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.550003, "high": 219.649994, "low": 213.600006, "close": 216.449997, "volume": 134731}, "trend_line": 196.277334, "activity_lines": {"activity_5": 215.316665, "activity_10": 210.413454, "activity_20": 206.266335, "activity_30": 202.31727}, "trend_signal": 1, "fair_value": 163.503334, "relative_strength": 12.482092, "rate_of_change": 0.7089259675079057, "market_dynamics": 0.827982, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.25, "high": 219.550003, "low": 211.75, "close": 218.449997, "volume": 175691}, "trend_line": 197.671668, "activity_lines": {"activity_5": 216.773331, "activity_10": 212.499454, "activity_20": 207.719858, "activity_30": 203.747764}, "trend_signal": 1, "fair_value": 163.943398, "relative_strength": 12.462689, "rate_of_change": 0.7103897182544852, "market_dynamics": 0.945101, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.800003, "high": 225.699997, "low": 217.199997, "close": 221.949997, "volume": 129239}, "trend_line": 199.018001, "activity_lines": {"activity_5": 218.716664, "activity_10": 214.907271, "activity_20": 209.390667, "activity_30": 205.314108}, "trend_signal": 1, "fair_value": 164.427821, "relative_strength": 13.085188, "rate_of_change": 0.6810955832071933, "market_dynamics": 1.047828, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.649994, "high": 229.050003, "low": 221.399994, "close": 229.050003, "volume": 81311}, "trend_line": 200.620334, "activity_lines": {"activity_5": 222.466666, "activity_10": 218.248726, "activity_20": 211.598286, "activity_30": 207.251657}, "trend_signal": 1, "fair_value": 164.98109, "relative_strength": 14.870661, "rate_of_change": 0.8051196333742775, "market_dynamics": 1.188809, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.899994, "high": 235.399994, "low": 226.350006, "close": 230.25, "volume": 136785}, "trend_line": 202.330668, "activity_lines": {"activity_5": 225.776666, "activity_10": 221.23509, "activity_20": 213.779477, "activity_30": 209.163248}, "trend_signal": 1, "fair_value": 165.513975, "relative_strength": 14.984425, "rate_of_change": 0.8525227557441852, "market_dynamics": 1.459094, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.949997, "high": 228.800003, "low": 213.25, "close": 218.300003, "volume": 142966}, "trend_line": 203.577335, "activity_lines": {"activity_5": 224.133334, "activity_10": 221.486363, "activity_20": 214.653286, "activity_30": 210.193528}, "trend_signal": 1, "fair_value": 166.008462, "relative_strength": 16.337779, "rate_of_change": 0.6161532566086334, "market_dynamics": 1.376556, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 222.25, "low": 211.600006, "close": 217.800003, "volume": 111020}, "trend_line": 204.743334, "activity_lines": {"activity_5": 222.200002, "activity_10": 221.297273, "activity_20": 215.390239, "activity_30": 211.111119}, "trend_signal": 1, "fair_value": 166.505641, "relative_strength": 16.275792, "rate_of_change": 0.5727548206680273, "market_dynamics": 1.092551, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.949997, "high": 226.25, "low": 212.149994, "close": 212.149994, "volume": 104923}, "trend_line": 205.645668, "activity_lines": {"activity_5": 218.426666, "activity_10": 219.907272, "activity_20": 215.522667, "activity_30": 211.588968}, "trend_signal": 1, "fair_value": 166.950962, "relative_strength": 18.122631, "rate_of_change": 0.4407147145508513, "market_dynamics": 0.672265, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.149994, "high": 217.25, "low": 205.100006, "close": 207.899994, "volume": 135624}, "trend_line": 206.503667, "activity_lines": {"activity_5": 213.889997, "activity_10": 217.769998, "activity_20": 215.227475, "activity_30": 211.734409}, "trend_signal": 1, "fair_value": 167.357757, "relative_strength": 15.68852, "rate_of_change": 0.41722201510221285, "market_dynamics": 0.045852, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.449997, "high": 214.25, "low": 203.800003, "close": 210.449997, "volume": 128367}, "trend_line": 207.395334, "activity_lines": {"activity_5": 211.61333, "activity_10": 216.251816, "activity_20": 215.14157, "activity_30": 211.989011}, "trend_signal": 1, "fair_value": 167.797693, "relative_strength": 12.298327, "rate_of_change": 0.4317923322882126, "market_dynamics": -0.343308, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.699997, "high": 225.199997, "low": 209.649994, "close": 223.850006, "volume": 131214}, "trend_line": 208.463667, "activity_lines": {"activity_5": 215.123333, "activity_10": 217.265454, "activity_20": 216.304, "activity_30": 213.050602}, "trend_signal": 1, "fair_value": 168.326218, "relative_strength": 15.721602, "rate_of_change": 0.5151191106353412, "market_dynamics": -0.492292, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.050003, "high": 236.800003, "low": 221.350006, "close": 236.100006, "volume": 114255}, "trend_line": 209.864334, "activity_lines": {"activity_5": 222.346668, "activity_10": 220.371819, "activity_20": 218.504381, "activity_30": 214.833592}, "trend_signal": 1, "fair_value": 168.949423, "relative_strength": 16.976733, "rate_of_change": 0.6718998183985831, "market_dynamics": -0.37578, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.350006, "high": 238.399994, "low": 231.550003, "close": 238.399994, "volume": 86108}, "trend_line": 211.388334, "activity_lines": {"activity_5": 229.116667, "activity_10": 223.575454, "activity_20": 220.75738, "activity_30": 216.674602}, "trend_signal": 1, "fair_value": 169.590449, "relative_strength": 20.132562, "rate_of_change": 0.7261834209523055, "market_dynamics": -0.150503, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.050003, "high": 239.899994, "low": 234.800003, "close": 238.25, "volume": 162672}, "trend_line": 212.680001, "activity_lines": {"activity_5": 234.086667, "activity_10": 226.452727, "activity_20": 222.82419, "activity_30": 218.407613}, "trend_signal": 1, "fair_value": 170.223334, "relative_strength": 18.521448, "rate_of_change": 0.6110398693998025, "market_dynamics": 0.263083, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.25, "high": 256.850006, "low": 241.449997, "close": 256.100006, "volume": 161302}, "trend_line": 214.726668, "activity_lines": {"activity_5": 242.983335, "activity_10": 232.408183, "activity_20": 226.397048, "activity_30": 221.208904}, "trend_signal": 1, "fair_value": 170.978077, "relative_strength": 26.156188, "rate_of_change": 0.9623222636716018, "market_dynamics": 0.72329, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.25, "high": 257.850006, "low": 246.449997, "close": 250.600006, "volume": 172818}, "trend_line": 216.428001, "activity_lines": {"activity_5": 247.003337, "activity_10": 236.893638, "activity_20": 229.175715, "activity_30": 223.523313}, "trend_signal": 1, "fair_value": 171.683205, "relative_strength": 24.554771, "rate_of_change": 0.7923249663614235, "market_dynamics": 1.010403, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.899994, "high": 254.600006, "low": 242.699997, "close": 254.600006, "volume": 275275}, "trend_line": 218.119668, "activity_lines": {"activity_5": 250.573338, "activity_10": 241.519094, "activity_20": 232.090001, "activity_30": 225.986023}, "trend_signal": 1, "fair_value": 172.400257, "relative_strength": 20.952106, "rate_of_change": 0.7816303769307538, "market_dynamics": 1.322229, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.799988, "high": 267.149994, "low": 257.25, "close": 265.299988, "volume": 115656}, "trend_line": 220.051334, "activity_lines": {"activity_5": 256.476666, "activity_10": 247.42091, "activity_20": 235.802619, "activity_30": 229.029914}, "trend_signal": 1, "fair_value": 173.174616, "relative_strength": 23.955429, "rate_of_change": 0.8855991840222346, "market_dynamics": 1.380823, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 260.549988, "high": 262.100006, "low": 257.049988, "close": 257.25, "volume": 43815}, "trend_line": 221.931334, "activity_lines": {"activity_5": 257.903333, "activity_10": 250.892728, "activity_20": 238.502143, "activity_30": 231.429828}, "trend_signal": 1, "fair_value": 173.889423, "relative_strength": 20.988655, "rate_of_change": 0.8543461045321341, "market_dynamics": 1.113738, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 258.950012, "high": 264.0, "low": 258.5, "close": 263.950012, "volume": 25163}, "trend_line": 223.909667, "activity_lines": {"activity_5": 260.296669, "activity_10": 254.685457, "activity_20": 241.645477, "activity_30": 234.140711}, "trend_signal": 1, "fair_value": 174.640257, "relative_strength": 23.834143, "rate_of_change": 0.8914167118015073, "market_dynamics": 1.052601, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 278.25, "high": 278.399994, "low": 276.700012, "close": 277.149994, "volume": 19767}, "trend_line": 226.587334, "activity_lines": {"activity_5": 266.566667, "activity_10": 259.905455, "activity_20": 245.816191, "activity_30": 237.57557}, "trend_signal": 1, "fair_value": 175.515321, "relative_strength": 27.15797, "rate_of_change": 1.1958693145660322, "market_dynamics": 1.001058, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 280.850006, "high": 285.200012, "low": 261.200012, "close": 266.850006, "volume": 172311}, "trend_line": 228.777334, "activity_lines": {"activity_5": 267.633335, "activity_10": 262.283638, "activity_20": 248.716906, "activity_30": 240.173162}, "trend_signal": 1, "fair_value": 176.314103, "relative_strength": 23.049554, "rate_of_change": 0.9665147479073113, "market_dynamics": 1.060212, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.799988, "high": 271.649994, "low": 258.450012, "close": 267.0, "volume": 129400}, "trend_line": 230.934001, "activity_lines": {"activity_5": 267.933335, "activity_10": 264.130002, "activity_20": 251.40143, "activity_30": 242.639141}, "trend_signal": 1, "fair_value": 177.120513, "relative_strength": 17.058253, "rate_of_change": 0.9426926008325627, "market_dynamics": 1.24379, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 266.149994, "high": 268.0, "low": 252.850006, "close": 263.25, "volume": 236653}, "trend_line": 233.125001, "activity_lines": {"activity_5": 266.870001, "activity_10": 264.774547, "activity_20": 253.514287, "activity_30": 244.724044}, "trend_signal": 1, "fair_value": 177.886346, "relative_strength": 17.868441, "rate_of_change": 0.948755917496966, "market_dynamics": 1.266745, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 254.800003, "high": 260.450012, "low": 240.850006, "close": 246.649994, "volume": 178654}, "trend_line": 234.702667, "activity_lines": {"activity_5": 259.873332, "activity_10": 261.946363, "activity_20": 253.883334, "activity_30": 245.596624}, "trend_signal": 1, "fair_value": 178.555257, "relative_strength": 10.897572, "rate_of_change": 0.6767468067485364, "market_dynamics": 0.850501, "expectation": {"probability": 61.6334, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 247.199997, "high": 258.25, "low": 246.899994, "close": 250.300003, "volume": 109060}, "trend_line": 236.41, "activity_lines": {"activity_5": 255.246666, "activity_10": 259.953637, "activity_20": 254.521905, "activity_30": 246.602904}, "trend_signal": 1, "fair_value": 179.202052, "relative_strength": 10.742659, "rate_of_change": 0.7274450784148974, "market_dynamics": 0.330084, "expectation": {"probability": 59.5158, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [149.380005, 145.740005, 141.160004, 137.979996, 141.399994, 145.419998, 143.160004, 144.539993, 141.559998, 141.479996, 140.380005, 141.339996, 136.100006, 137.479996, 141.779999, 140.139999, 141.360001, 140.179993, 141.339996, 140.860001, 141.960007, 141.720001, 143.380005, 141.699997, 141.460007, 137.460007, 142.100006, 141.360001, 144.839996, 146.940002, 147.880005, 149.119995, 149.860001, 150.820007, 151.160004, 155.0, 152.619995, 152.940002, 149.460007, 154.979996, 157.960007, 158.699997, 162.020004, 163.059998, 160.259995, 161.520004, 165.259995, 165.660004, 165.919998, 166.979996, 168.639999, 162.179993, 161.899994, 150.339996, 158.720001, 162.960007, 162.199997, 162.539993, 157.059998, 160.800003, 164.039993, 175.619995, 182.139999, 177.339996, 176.600006, 175.399994, 172.660004, 175.160004, 170.360001, 171.720001, 171.460007, 174.800003, 173.0, 170.119995, 171.699997, 173.220001, 167.339996, 172.899994, 168.399994, 171.440002, 176.779999, 178.460007, 180.740005, 175.339996, 171.600006, 172.360001, 174.940002, 168.199997, 145.720001, 153.539993, 153.020004, 159.039993, 167.0, 173.5, 173.139999, 171.380005, 168.160004, 175.020004, 173.960007, 172.380005, 175.520004, 174.600006, 177.279999, 181.880005, 182.0, 180.460007, 181.220001, 184.259995, 185.860001, 182.5, 185.339996, 192.160004, 194.539993, 194.520004, 199.639999, 197.100006, 202.050003, 207.350006, 208.899994, 209.0, 203.600006, 197.580002, 199.559998, 201.949997, 197.779999, 199.600006, 201.5, 211.75, 213.300003, 216.699997, 214.550003, 212.25, 218.800003, 224.649994, 227.899994, 226.949997, 212.0, 219.949997, 207.149994, 207.449997, 212.699997, 222.050003, 232.350006, 239.050003, 244.25, 255.25, 248.899994, 257.799988, 260.549988, 258.950012, 278.25, 280.850006, 265.799988, 266.149994, 254.800003, 247.199997], "highs": [149.619995, 146.080002, 142.619995, 142.300003, 145.0, 145.639999, 146.139999, 144.639999, 142.320007, 141.660004, 143.940002, 142.419998, 138.419998, 140.139999, 142.240005, 144.059998, 142.520004, 141.580002, 141.479996, 143.259995, 142.380005, 143.919998, 144.320007, 142.360001, 141.619995, 142.220001, 142.779999, 145.820007, 147.899994, 149.020004, 148.699997, 150.320007, 152.039993, 152.360001, 152.759995, 155.279999, 155.360001, 153.279999, 154.339996, 157.660004, 158.880005, 162.899994, 163.039993, 163.419998, 161.520004, 165.380005, 168.5, 167.160004, 168.399994, 170.279999, 168.779999, 163.199997, 164.399994, 159.600006, 163.380005, 164.0, 163.800003, 162.619995, 161.0, 163.940002, 177.440002, 181.020004, 182.539993, 179.059998, 177.479996, 176.559998, 177.679993, 175.160004, 172.860001, 172.279999, 173.0, 177.179993, 174.240005, 172.139999, 173.360001, 174.119995, 172.339996, 173.240005, 174.440002, 176.539993, 177.520004, 183.460007, 181.259995, 175.960007, 172.339996, 175.479996, 176.259995, 170.979996, 157.220001, 156.759995, 159.860001, 166.979996, 169.020004, 175.100006, 173.619995, 173.520004, 174.0, 177.960007, 175.300003, 177.779999, 177.139999, 177.839996, 182.259995, 182.899994, 184.779999, 183.0, 185.339996, 185.179993, 185.899994, 184.779999, 192.320007, 194.539993, 195.100006, 199.740005, 202.550003, 201.850006, 204.050003, 209.75, 209.850006, 209.0, 203.75, 201.350006, 202.800003, 202.899994, 199.399994, 199.720001, 208.699997, 214.149994, 218.600006, 217.100006, 219.649994, 219.550003, 225.699997, 229.050003, 235.399994, 228.800003, 222.25, 226.25, 217.25, 214.25, 225.199997, 236.800003, 238.399994, 239.899994, 256.850006, 257.850006, 254.600006, 267.149994, 262.100006, 264.0, 278.399994, 285.200012, 271.649994, 268.0, 260.450012, 258.25], "lows": [145.059998, 141.279999, 137.820007, 137.600006, 140.259995, 142.160004, 141.179993, 139.979996, 139.820007, 138.0, 139.399994, 136.539993, 134.779999, 134.800003, 138.860001, 139.800003, 140.360001, 139.820007, 140.419998, 140.339996, 139.639999, 140.860001, 142.779999, 140.199997, 135.940002, 137.419998, 139.139999, 140.699997, 144.740005, 146.199997, 145.860001, 146.899994, 149.5, 149.0, 150.740005, 151.800003, 152.5, 147.759995, 149.039993, 153.960007, 156.600006, 158.660004, 160.660004, 156.199997, 155.320007, 161.520004, 164.960007, 165.199997, 165.300003, 166.919998, 162.0, 158.880005, 156.5, 147.360001, 157.740005, 161.360001, 161.0, 156.5, 157.020004, 160.139999, 163.699997, 173.139999, 174.059998, 174.220001, 174.580002, 170.059998, 172.539993, 169.100006, 169.639999, 168.0, 170.259995, 172.679993, 169.039993, 170.119995, 169.979996, 167.860001, 166.360001, 170.059998, 166.699997, 170.779999, 174.979996, 178.279999, 173.479996, 171.300003, 167.860001, 172.100006, 170.020004, 152.800003, 144.039993, 151.699997, 152.559998, 157.940002, 164.600006, 171.339996, 170.720001, 168.899994, 167.619995, 172.740005, 171.300003, 172.259995, 174.759995, 174.539993, 176.899994, 180.199997, 177.779999, 179.619995, 181.220001, 181.860001, 181.5, 181.860001, 185.080002, 191.820007, 192.0, 194.279999, 194.279999, 195.080002, 201.800003, 205.199997, 200.449997, 200.600006, 194.600006, 196.740005, 198.360001, 197.119995, 194.0, 198.619995, 201.0, 210.899994, 212.800003, 211.600006, 213.600006, 211.75, 217.199997, 221.399994, 226.350006, 213.25, 211.600006, 212.149994, 205.100006, 203.800003, 209.649994, 221.350006, 231.550003, 234.800003, 241.449997, 246.449997, 242.699997, 257.25, 257.049988, 258.5, 276.700012, 261.200012, 258.450012, 252.850006, 240.850006, 246.899994], "closes": [145.619995, 141.339996, 138.399994, 140.839996, 144.539993, 142.580002, 144.580002, 142.119995, 141.139999, 140.720001, 142.220001, 136.639999, 135.699997, 139.880005, 139.860001, 141.039993, 140.839996, 141.339996, 140.960007, 143.020004, 140.720001, 143.639999, 143.300003, 141.979996, 138.419998, 141.600006, 140.679993, 144.539993, 147.399994, 148.639999, 148.660004, 149.419998, 149.880005, 151.300003, 152.300003, 152.380005, 152.5, 148.740005, 154.220001, 157.600006, 158.300003, 162.440002, 161.979996, 156.240005, 161.339996, 164.880005, 166.539993, 166.619995, 166.600006, 169.660004, 162.100006, 160.800003, 157.580002, 158.399994, 162.720001, 162.559998, 162.820007, 156.679993, 160.960007, 163.940002, 175.639999, 180.100006, 177.740005, 178.5, 175.779999, 173.960007, 174.300003, 169.520004, 172.419998, 169.679993, 171.520004, 173.860001, 170.979996, 172.0, 173.360001, 168.440002, 172.100006, 171.779999, 173.839996, 175.139999, 176.779999, 183.460007, 174.740005, 171.899994, 172.059998, 173.759995, 170.5, 154.759995, 151.880005, 153.720001, 157.619995, 165.779999, 166.880005, 174.839996, 171.600006, 168.899994, 173.839996, 173.160004, 172.679993, 176.320007, 175.0, 176.619995, 181.559998, 180.979996, 178.940002, 180.899994, 182.820007, 185.080002, 182.160004, 183.699997, 191.800003, 194.080002, 192.679993, 199.5, 194.699997, 199.559998, 203.850006, 207.350006, 200.850006, 204.600006, 196.820007, 201.149994, 202.300003, 197.520004, 199.320007, 199.080002, 208.25, 213.550003, 216.449997, 215.699997, 216.449997, 218.449997, 221.949997, 229.050003, 230.25, 218.300003, 217.800003, 212.149994, 207.899994, 210.449997, 223.850006, 236.100006, 238.399994, 238.25, 256.100006, 250.600006, 254.600006, 265.299988, 257.25, 263.950012, 277.149994, 266.850006, 267.0, 263.25, 246.649994, 250.300003], "volumes": [23126, 18509, 91732, 15208, 24951, 30185, 40483, 34708, 42058, 68295, 26496, 27240, 30581, 38077, 39651, 24662, 44843, 62022, 16174, 105903, 32843, 10288, 25642, 22886, 72398, 28433, 212579, 71780, 31042, 25493, 17660, 39816, 31965, 16071, 59647, 24101, 29043, 45137, 151265, 42017, 27343, 47624, 38626, 32204, 34168, 21614, 26306, 27811, 91228, 37690, 29274, 76916, 29105, 48402, 44245, 21380, 25953, 48358, 29250, 45962, 40182, 83779, 58668, 56799, 44528, 33952, 69124, 52851, 46283, 39577, 63400, 58950, 50557, 8108, 28925, 96602, 147530, 80583, 76094, 110492, 62720, 66575, 64320, 134972, 70745, 61910, 66906, 68007, 109605, 56980, 67565, 48346, 60954, 54802, 73700, 34661, 50584, 49602, 79451, 55943, 65555, 64717, 69653, 77832, 77287, 115916, 72007, 64366, 62475, 44828, 88804, 121679, 63677, 84094, 141979, 77669, 51901, 117807, 95062, 114117, 86961, 80593, 95483, 58368, 105568, 19590, 50310, 158574, 142966, 143658, 134731, 175691, 129239, 81311, 136785, 142966, 111020, 104923, 135624, 128367, 131214, 114255, 86108, 162672, 161302, 172818, 275275, 115656, 43815, 25163, 19767, 172311, 129400, 236653, 178654, 109060], "sma": {"5": [null, null, null, null, 142.148, 141.54, 142.188, 142.932, 142.992, 142.228, 142.156, 140.568, 139.284, 139.032, 138.86, 138.624, 139.464, 140.592, 140.808, 141.44, 141.376, 141.936, 142.328, 142.532, 141.612, 141.788, 141.196, 141.444, 142.528, 144.572, 145.984, 147.732, 148.8, 149.58, 150.312, 151.056, 151.672, 151.444, 152.028, 153.088, 154.272, 156.26, 158.908, 159.312, 160.06, 161.376, 162.196, 163.124, 165.196, 166.86, 166.304, 165.156, 163.348, 161.708, 160.32, 160.412, 160.816, 160.636, 161.148, 161.392, 164.008, 167.464, 171.676, 175.184, 177.552, 177.216, 176.056, 174.412, 173.196, 171.976, 171.488, 171.4, 171.692, 171.608, 172.344, 171.728, 171.376, 171.536, 171.904, 172.26, 173.928, 176.2, 176.792, 176.404, 175.788, 175.184, 172.592, 168.596, 164.592, 160.924, 157.696, 156.752, 159.176, 163.768, 167.344, 169.6, 171.212, 172.468, 172.036, 172.98, 174.2, 174.756, 176.436, 178.096, 178.62, 179.8, 181.04, 181.744, 181.98, 182.932, 185.112, 187.364, 188.884, 192.352, 194.552, 196.104, 198.058, 200.992, 201.262, 203.242, 202.694, 202.154, 201.144, 200.478, 199.422, 199.874, 201.294, 203.544, 207.33, 210.606, 214.08, 216.12, 217.8, 220.32, 223.23, 223.6, 223.47, 221.51, 217.28, 213.32, 214.43, 218.09, 223.34, 229.41, 238.54, 243.89, 247.59, 252.97, 256.77, 258.34, 263.65, 266.1, 266.44, 267.64, 264.18, 258.81], "10": [144.224, 143.908, 143.173999, 142.575998, 142.965997, 142.999997, 143.337997, 143.171997, 143.055997, 142.187997, 141.847998, 141.377998, 141.107999, 141.011999, 140.544, 140.389999, 140.015999, 139.937999, 139.92, 140.15, 140.0, 140.7, 141.460001, 141.67, 141.525999, 141.582001, 141.566, 141.886, 142.529999, 143.091998, 143.885999, 144.463998, 145.121999, 146.053999, 147.442, 148.52, 149.702, 150.122002, 150.804002, 151.700003, 152.664003, 153.966003, 155.176002, 155.670003, 156.574002, 157.824002, 159.228001, 161.016, 162.254001, 163.460001, 163.840001, 163.676001, 163.236002, 163.452, 163.590001, 163.358, 162.986002, 161.992001, 161.428002, 160.856001, 162.210001, 164.140001, 166.156001, 168.166002, 169.472002, 170.612003, 171.760002, 173.044003, 174.190002, 174.764001, 174.352002, 173.728001, 173.052001, 172.402001, 172.160001, 171.608, 171.388001, 171.614, 171.756, 172.302, 172.828, 173.788001, 174.164001, 174.154001, 174.024001, 174.556, 174.395999, 172.693999, 170.498, 168.356, 166.44, 164.671999, 163.885999, 164.179999, 164.134, 163.648, 163.981999, 165.822, 167.901999, 170.162, 171.9, 172.984, 174.451999, 175.065999, 175.799999, 176.999999, 177.898, 179.089999, 180.038001, 180.776, 182.456, 184.202001, 185.314, 187.166, 188.742, 190.608, 192.711, 194.938001, 196.807001, 198.897002, 199.399002, 200.106001, 201.068002, 200.870003, 201.332004, 201.284004, 201.724004, 202.344003, 203.904002, 205.014001, 206.977, 208.707001, 210.672, 213.825, 216.917999, 218.839999, 219.795, 219.654999, 218.799999, 218.274999, 219.014999, 220.78, 222.425, 223.345, 225.93, 229.160001, 232.840001, 238.155, 243.090001, 248.440002, 253.770001, 256.845001, 259.705002, 262.205002, 261.260001, 261.23], "20": [142.554001, 142.487001, 142.185001, 142.136, 142.293, 142.478, 142.787, 142.917, 143.056, 143.061999, 143.035999, 142.642999, 142.140999, 141.793999, 141.754999, 141.694998, 141.676998, 141.554998, 141.487998, 141.168999, 140.923999, 141.038999, 141.284, 141.341, 141.035, 140.986, 140.791, 140.911999, 141.224999, 141.620999, 141.942999, 142.581999, 143.291, 143.861999, 144.484, 145.051, 145.634, 146.004001, 146.667001, 147.396001, 148.275001, 149.215001, 150.149001, 150.862001, 152.008001, 153.172001, 154.465001, 155.569001, 156.529002, 157.580002, 158.252002, 158.821002, 159.206002, 159.561002, 160.082001, 160.591001, 161.107001, 161.504001, 161.841001, 162.158001, 163.025001, 163.908001, 164.696001, 165.809001, 166.531001, 166.985001, 167.373002, 167.518002, 167.809002, 167.810001, 168.281001, 168.934001, 169.604001, 170.284001, 170.816001, 171.110001, 171.574001, 172.329002, 172.973001, 173.533001, 173.590001, 173.758001, 173.608001, 173.278001, 173.092001, 173.082, 172.892, 172.153999, 171.127, 170.329, 169.634, 169.23, 169.025, 169.167, 169.079, 169.102, 169.188999, 169.257999, 169.199999, 169.259, 169.17, 168.827999, 169.168999, 169.622999, 169.966999, 170.323999, 170.939999, 172.456, 173.97, 175.469, 177.178, 178.593, 179.882999, 181.116, 182.270999, 183.803999, 185.3045, 187.014, 188.422501, 189.836501, 190.927501, 192.154001, 193.191001, 194.018002, 195.037002, 195.946002, 197.217502, 198.641002, 200.355502, 201.955502, 203.188001, 204.406501, 205.870001, 207.347501, 209.125002, 210.062002, 210.759502, 210.999501, 211.352, 211.6445, 212.996, 214.743501, 216.5485, 218.585, 221.424, 224.0, 226.3175, 228.905, 230.945, 233.3575, 236.3925, 238.812501, 241.065001, 242.775001, 243.595, 245.195], "30": [144.181335, 143.896002, 143.444001, 142.990001, 142.788, 142.547334, 142.487334, 142.466667, 142.267333, 142.252667, 142.318666, 142.117333, 141.826, 141.761333, 141.71, 141.782, 141.863333, 141.923999, 142.010666, 142.091333, 142.023999, 141.995333, 141.913999, 141.752666, 141.678666, 141.657332, 141.639999, 141.665332, 141.835332, 141.809998, 141.911332, 142.180666, 142.563333, 142.911999, 143.170666, 143.497333, 143.761333, 143.982, 144.418, 144.980667, 145.516667, 146.376667, 147.252667, 147.798001, 148.514, 149.308667, 150.165334, 151.008001, 151.862667, 152.750667, 153.463334, 154.035334, 154.511334, 155.058667, 155.868668, 156.567334, 157.305334, 157.710001, 158.162002, 158.672002, 159.571335, 160.594002, 161.522668, 162.429335, 163.212001, 163.931335, 164.658002, 165.350668, 165.957335, 166.360001, 166.800668, 167.181334, 167.481334, 168.006668, 168.407334, 168.526001, 168.711335, 168.883335, 169.124668, 169.307334, 169.796667, 170.552001, 171.124001, 171.574001, 171.885334, 172.258668, 172.514667, 172.450667, 172.148001, 171.807334, 171.206667, 170.729334, 170.367334, 170.245333, 170.106, 169.937333, 169.922, 170.043333, 170.051999, 170.273333, 170.389333, 170.481333, 170.834, 171.133333, 171.319333, 171.734666, 172.091999, 172.535333, 172.812666, 173.098, 173.598666, 173.952666, 174.550666, 175.470666, 176.225333, 177.085333, 178.197, 179.95, 181.582333, 183.278334, 184.585001, 185.764, 186.944667, 187.700667, 188.624667, 189.630668, 190.777668, 192.124001, 193.583001, 194.895668, 196.277334, 197.671668, 199.018001, 200.620334, 202.330668, 203.577335, 204.743334, 205.645668, 206.503667, 207.395334, 208.463667, 209.864334, 211.388334, 212.680001, 214.726668, 216.428001, 218.119668, 220.051334, 221.931334, 223.909667, 226.587334, 228.777334, 230.934001, 233.125001, 234.702667, 236.41], "50": [142.808402, 142.527601, 142.282401, 142.106401, 142.102401, 142.120801, 142.276001, 142.361601, 142.526801, 142.694801, 143.001201, 143.044401, 142.9768, 142.978401, 143.0136, 142.938, 142.8652, 142.8796, 142.9348, 143.010001, 142.8784, 142.753201, 142.580001, 142.3304, 142.0868, 141.9228, 141.8088, 141.8448, 141.8504, 142.0, 142.1684, 142.3032, 142.412, 142.6016, 142.8196, 143.0896, 143.3716, 143.556, 143.8732, 144.2132, 144.5244, 144.8832, 145.208, 145.3964, 145.8104, 146.2632, 146.77, 147.2268, 147.7128, 148.118, 148.4476, 148.8368, 149.2204, 149.5716, 149.9352, 150.3348, 150.6996, 150.9908, 151.387201, 151.851601, 152.520001, 153.389201, 154.230001, 155.002401, 155.720801, 156.379201, 157.048401, 157.612001, 158.241201, 158.774401, 159.390401, 159.994801, 160.548401, 161.148801, 161.847601, 162.384401, 163.012801, 163.557601, 164.086401, 164.616401, 165.178801, 165.859601, 166.356801, 166.768801, 167.164001, 167.591601, 167.951601, 168.072001, 168.025201, 167.947601, 167.934001, 168.0008, 168.098801, 168.4708, 168.676001, 168.7564, 168.902401, 169.033201, 169.1548, 169.288001, 169.546, 169.8624, 170.342, 170.7936, 171.118, 171.4848, 171.8848, 172.4528, 172.8768, 173.272, 173.5952, 173.8748, 174.1736, 174.5936, 174.972, 175.484, 176.075, 176.8316, 177.4002, 178.0986, 178.6046, 179.1504, 179.7768, 180.2872, 180.8064, 181.4192, 182.1422, 182.9776, 183.8298, 184.641, 185.4344, 186.1342, 187.0784, 188.2214, 189.3852, 190.276, 191.222, 192.3698, 193.4902, 194.6248, 195.9494, 197.3558, 198.7862, 200.0544, 201.7444, 203.378401, 204.993601, 206.8364, 208.527801, 210.280401, 212.323401, 214.128001, 215.836801, 217.482201, 218.836401, 220.224401], "200": [150.598501, 150.658901, 150.710501, 150.764301, 150.8315, 150.8657, 150.922301, 150.9707, 151.0144, 151.0522, 151.081301, 151.062101, 151.038101, 151.033101, 151.013201, 150.988801, 150.982301, 151.0276, 151.033201, 151.027601, 151.025201, 151.094101, 151.169101, 151.289201, 151.423301, 151.569701, 151.696201, 151.812001, 151.927101, 152.053001, 152.161101, 152.270101, 152.396001, 152.532201, 152.675601, 152.771701, 152.884101, 152.956701, 153.059801, 153.150901, 153.220701, 153.328701, 153.443501, 153.532801, 153.628801, 153.743801, 153.862101, 153.9672, 154.091701, 154.232001, 154.323101, 154.425801, 154.487001, 154.533301, 154.597001, 154.664001, 154.734601, 154.743201, 154.765701, 154.791901, 154.868601, 154.971801, 155.064301, 155.160101, 155.245901, 155.307701, 155.318501, 155.291801, 155.252101, 155.236901, 155.180701, 155.111401, 155.031501, 155.019801, 155.020801, 154.991301, 154.977301, 154.978301, 154.961301, 154.971201, 154.987101, 155.035601, 155.046101, 155.044601, 155.078901, 155.115701, 155.110701, 155.013501, 154.903301, 154.798501, 154.701301, 154.651501, 154.627201, 154.635001, 154.645901, 154.668801, 154.704501, 154.745801, 154.813401, 154.874301, 154.904201, 154.943201, 155.025001, 155.112201, 155.191101, 155.2683, 155.336101, 155.412401, 155.488301, 155.574501, 155.669601, 155.778501, 155.9208, 156.094, 156.2238, 156.3973, 156.58515, 156.7975, 156.97355, 157.153751, 157.300751, 157.503901, 157.709401, 157.873301, 158.055901, 158.255901, 158.513651, 158.837301, 159.132851, 159.438451, 159.737701, 160.047951, 160.3836, 160.78055, 161.159101, 161.514101, 161.868901, 162.19175, 162.49025, 162.7932, 163.15525, 163.598751, 164.040151, 164.485001, 164.990901, 165.493701, 166.010601, 166.582401, 167.105751, 167.659901, 168.281351, 168.838701, 169.420401, 169.988451, 170.498001, 171.041201]}, "ema": {"5": [null, null, null, null, 142.148, 142.292, 143.0547, 142.7431, 142.2087, 141.7125, 141.8817, 140.1344, 138.6563, 139.0642, 139.3295, 139.8996, 140.2131, 140.5887, 140.7125, 141.4817, 141.2278, 142.0318, 142.4546, 142.2964, 141.0043, 141.2028, 141.0286, 142.199, 143.9327, 145.5018, 146.5545, 147.5097, 148.2998, 149.2999, 150.2999, 150.9933, 151.4955, 150.577, 151.7913, 153.7276, 155.2517, 157.6478, 159.0919, 158.1412, 159.2075, 161.0983, 162.9122, 164.1481, 164.9654, 166.5303, 165.0535, 163.6357, 161.6171, 160.5447, 161.2698, 161.6999, 162.0733, 160.2755, 160.5037, 161.6491, 166.3127, 170.9085, 173.1857, 174.9571, 175.2314, 174.8076, 174.6384, 172.9323, 172.7615, 171.7343, 171.6629, 172.3953, 171.9235, 171.949, 172.4193, 171.0929, 171.4286, 171.5457, 172.3105, 173.2537, 174.4291, 177.4394, 176.5396, 174.9931, 174.0154, 173.9303, 172.7868, 166.7779, 161.8119, 159.1146, 158.6164, 161.0043, 162.9629, 166.9219, 168.4813, 168.6208, 170.3606, 171.2937, 171.7558, 173.2772, 173.8515, 174.7743, 177.0362, 178.3508, 178.5472, 179.3315, 180.4943, 182.0229, 182.0686, 182.6124, 185.6749, 188.4766, 189.8777, 193.0852, 193.6234, 195.6023, 198.3515, 201.351, 201.184, 202.3227, 200.4885, 200.709, 201.2393, 199.9995, 199.773, 199.542, 202.4447, 206.1465, 209.581, 211.6206, 213.2304, 214.9703, 217.2969, 221.2146, 224.2264, 222.2509, 220.7673, 217.8949, 214.5632, 213.1922, 216.7448, 223.1965, 228.2643, 231.5929, 239.7619, 243.3746, 247.1164, 253.1776, 254.5351, 257.6734, 264.1656, 265.0604, 265.7069, 264.888, 258.8086, 255.9724], "10": [null, null, null, null, null, null, null, null, null, 142.188, 142.1938, 141.184, 140.1869, 140.1311, 140.0818, 140.256, 140.3622, 140.54, 140.6164, 141.0534, 140.9928, 141.4741, 141.8061, 141.8377, 141.2163, 141.2861, 141.1759, 141.7875, 142.808, 143.8683, 144.7396, 145.5905, 146.3704, 147.2667, 148.1819, 148.9452, 149.5915, 149.4367, 150.3064, 151.6325, 152.8448, 154.5894, 155.9331, 155.9889, 156.9618, 158.4015, 159.8812, 161.1065, 162.1053, 163.4789, 163.2282, 162.7867, 161.84, 161.2146, 161.4883, 161.6831, 161.8898, 160.9426, 160.9458, 161.4902, 164.0629, 166.9787, 168.9353, 170.6743, 171.6026, 172.0313, 172.4438, 171.9122, 172.0045, 171.5819, 171.5706, 171.9869, 171.8038, 171.8395, 172.1159, 171.4476, 171.5662, 171.6051, 172.0114, 172.5803, 173.3438, 175.1831, 175.1026, 174.5203, 174.073, 174.0161, 173.3768, 169.9919, 166.6988, 164.339, 163.1174, 163.6015, 164.1976, 166.1326, 167.1267, 167.4491, 168.6111, 169.4381, 170.0276, 171.1717, 171.8677, 172.7318, 174.3369, 175.5447, 176.1621, 177.0235, 178.0774, 179.3506, 179.8614, 180.5593, 182.6031, 184.6898, 186.1426, 188.5712, 189.6855, 191.4809, 193.7298, 196.2062, 197.0505, 198.4232, 198.1317, 198.6805, 199.3386, 199.0079, 199.0647, 199.0675, 200.737, 203.0666, 205.5, 207.3545, 209.0082, 210.7249, 212.7659, 215.7266, 218.3672, 218.355, 218.2541, 217.1443, 215.4635, 214.5519, 216.2425, 219.853, 223.2251, 225.9569, 231.4375, 234.9216, 238.4995, 243.3723, 245.8955, 249.1782, 254.2639, 256.5523, 258.4519, 259.3243, 257.0199, 255.7981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.169, 141.1262, 141.3656, 141.5499, 141.5908, 141.2888, 141.3185, 141.2577, 141.5703, 142.1255, 142.7459, 143.3092, 143.8911, 144.4615, 145.1128, 145.7973, 146.4242, 147.0029, 147.1683, 147.8399, 148.7694, 149.6771, 150.8926, 151.9486, 152.3573, 153.2128, 154.3239, 155.4874, 156.5476, 157.505, 158.6626, 158.99, 159.1624, 159.0117, 158.9534, 159.3121, 159.6215, 159.9261, 159.6169, 159.7448, 160.1444, 161.6202, 163.3801, 164.7477, 166.0575, 166.9834, 167.6479, 168.2814, 168.3994, 168.7823, 168.8678, 169.1204, 169.5718, 169.7059, 169.9244, 170.2516, 170.079, 170.2715, 170.4152, 170.7414, 171.1603, 171.6955, 172.8159, 172.9992, 172.8945, 172.815, 172.905, 172.676, 170.9697, 169.1516, 167.6819, 166.7237, 166.6338, 166.6572, 167.4365, 167.8331, 167.9347, 168.4971, 168.9412, 169.2973, 169.9661, 170.4455, 171.0336, 172.0361, 172.8879, 173.4643, 174.1724, 174.996, 175.9564, 176.5472, 177.2284, 178.6162, 180.0889, 181.2881, 183.0226, 184.1347, 185.6038, 187.3415, 189.2471, 190.3521, 191.7091, 192.1958, 193.0486, 193.9297, 194.2716, 194.7524, 195.1646, 196.4108, 198.0431, 199.7961, 201.3108, 202.7526, 204.2476, 205.9336, 208.1351, 210.2413, 211.0088, 211.6556, 211.7027, 211.3405, 211.2557, 212.4552, 214.707, 216.9635, 218.9908, 222.525, 225.1988, 227.9989, 231.5514, 233.9989, 236.8514, 240.6893, 243.1808, 245.4493, 247.1446, 247.0975, 247.4025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.81, 142.2519, 142.7144, 143.1767, 143.7008, 144.2556, 144.7797, 145.2778, 145.5012, 146.0637, 146.808, 147.5494, 148.5101, 149.3791, 149.8217, 150.5648, 151.4884, 152.4595, 153.3731, 154.2264, 155.2221, 155.6659, 155.9971, 156.0992, 156.2477, 156.6652, 157.0455, 157.4181, 157.3705, 157.602, 158.0109, 159.1483, 160.5, 161.6123, 162.7018, 163.5456, 164.2175, 164.868, 165.1681, 165.6359, 165.8969, 166.2596, 166.75, 167.0229, 167.344, 167.7321, 167.7778, 168.0566, 168.2969, 168.6545, 169.0729, 169.5701, 170.4663, 170.742, 170.8167, 170.8969, 171.0816, 171.0441, 169.9935, 168.8249, 167.8504, 167.1904, 167.0994, 167.0852, 167.5855, 167.8445, 167.9126, 168.295, 168.6089, 168.8716, 169.3521, 169.7165, 170.1619, 170.8972, 171.5477, 172.0247, 172.5973, 173.2568, 174.0196, 174.5448, 175.1354, 176.2106, 177.3634, 178.3516, 179.716, 180.6827, 181.9006, 183.3167, 184.8672, 185.8984, 187.1049, 187.7317, 188.5974, 189.4814, 190.0001, 190.6013, 191.1484, 192.2517, 193.6258, 195.0983, 196.4274, 197.7192, 199.0567, 200.5337, 202.3734, 204.1719, 205.0834, 205.9038, 206.3068, 206.4096, 206.6703, 207.7786, 209.6058, 211.4635, 213.1917, 215.96, 218.1948, 220.5435, 223.431, 225.6129, 228.0863, 231.2517, 233.5483, 235.7065, 237.4835, 238.0749, 238.8636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.118, 148.6663, 149.1421, 149.473, 149.8231, 150.3289, 150.8085, 151.2796, 151.4913, 151.8627, 152.3363, 153.2502, 154.3031, 155.2222, 156.135, 156.9054, 157.5742, 158.2302, 158.6729, 159.212, 159.6225, 160.0891, 160.6291, 161.035, 161.465, 161.9315, 162.1867, 162.5755, 162.9364, 163.364, 163.8258, 164.3338, 165.0839, 165.4626, 165.715, 165.9638, 166.2696, 166.4355, 165.9776, 165.4248, 164.9657, 164.6777, 164.7209, 164.8056, 165.1991, 165.4501, 165.5854, 165.9091, 166.1934, 166.4478, 166.835, 167.1552, 167.5263, 168.0767, 168.5827, 168.9889, 169.456, 169.98, 170.5722, 171.0266, 171.5236, 172.3188, 173.1721, 173.9372, 174.9396, 175.7145, 176.6497, 177.7163, 178.8784, 179.7401, 180.715, 181.3465, 182.1231, 182.9144, 183.4872, 184.1081, 184.6952, 185.6189, 186.7143, 187.8804, 188.9713, 190.0489, 191.1627, 192.37, 193.8085, 195.2375, 196.142, 196.9913, 197.5857, 197.9902, 198.4788, 199.4738, 200.9101, 202.3803, 203.787, 205.8385, 207.5938, 209.4372, 211.6279, 213.417, 215.3987, 217.8203, 219.743, 221.5962, 223.2297, 224.1482, 225.1737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.423997, 144.383996, 142.354662, 141.497329, 141.970661, 142.114664, 143.127999, 143.105331, 142.507999, 141.750666, 141.748, 139.909333, 138.286666, 138.485334, 138.761334, 139.487998, 140.226664, 140.851997, 140.974666, 141.712001, 141.472002, 142.226668, 142.681335, 142.565333, 141.194665, 141.190668, 140.821332, 141.935996, 143.921329, 145.958663, 147.321332, 148.466666, 149.182668, 150.016002, 150.922669, 151.612004, 152.093336, 151.116003, 152.041336, 153.89867, 155.636003, 158.35867, 160.265334, 159.376002, 160.052, 161.658668, 163.379999, 164.854664, 166.013333, 167.501335, 165.91467, 164.080004, 161.55467, 159.905334, 160.242667, 160.989332, 161.792001, 160.413332, 160.521335, 161.452002, 166.201334, 171.565336, 174.99067, 177.265336, 177.464001, 176.26667, 175.29467, 173.116003, 172.452002, 171.279999, 171.128, 171.918667, 171.778665, 171.881333, 172.465333, 171.164, 171.288002, 171.422668, 172.190667, 173.269333, 174.775999, 177.953335, 177.46667, 175.836001, 174.388, 173.711998, 172.150664, 166.206663, 160.634666, 157.010667, 155.909332, 158.603999, 161.980001, 167.201333, 169.812001, 170.330666, 171.743998, 172.393333, 172.463998, 173.892, 174.565334, 175.371999, 177.639998, 179.154664, 179.435999, 180.195997, 181.202667, 182.549335, 182.688003, 183.261334, 186.217335, 189.206668, 190.978665, 194.517332, 195.299998, 196.969331, 199.551334, 202.648669, 202.601338, 203.714005, 201.57334, 201.058669, 201.107335, 199.899336, 199.513337, 199.399337, 202.191336, 206.276669, 210.578667, 213.368666, 215.316665, 216.773331, 218.716664, 222.466666, 225.776666, 224.133334, 222.200002, 218.426666, 213.889997, 211.61333, 215.123333, 222.346668, 229.116667, 234.086667, 242.983335, 247.003337, 250.573338, 256.476666, 257.903333, 260.296669, 266.566667, 267.633335, 267.933335, 266.870001, 259.873332, 255.246666], "10": [144.419272, 143.894907, 142.893452, 142.469088, 142.826178, 142.755997, 143.04327, 142.821815, 142.452361, 142.027635, 142.033453, 141.086545, 140.054181, 139.830909, 139.621455, 139.711635, 139.793453, 140.03418, 140.219999, 140.783637, 140.887273, 141.549091, 142.021819, 142.116364, 141.525454, 141.53891, 141.374909, 141.915635, 142.918179, 144.029088, 145.041453, 146.047635, 147.032363, 148.155637, 149.291274, 150.189093, 150.912729, 150.737821, 151.482912, 152.718549, 153.918549, 155.696003, 157.153093, 157.346548, 158.377456, 159.887638, 161.472364, 162.816363, 163.831636, 165.178182, 164.930911, 164.378184, 163.26982, 162.390546, 162.257455, 162.070182, 161.972365, 160.825818, 160.638183, 161.09491, 163.78291, 167.035638, 169.508366, 171.75273, 173.137093, 173.953094, 174.623639, 174.216367, 174.102911, 173.28291, 172.693092, 172.603637, 172.104, 171.912727, 172.086909, 171.410546, 171.500001, 171.571274, 171.976, 172.591273, 173.405454, 175.338546, 175.511638, 175.1, 174.719273, 174.671272, 173.933817, 170.363635, 166.579272, 163.528727, 161.576726, 161.456726, 161.858182, 163.849817, 165.19891, 166.065454, 167.918544, 169.587272, 170.83418, 172.364727, 173.244364, 174.102545, 175.661817, 176.848726, 177.55309, 178.480362, 179.538545, 180.844364, 181.402546, 182.068364, 184.072728, 186.186183, 187.727636, 190.306909, 191.676727, 193.643635, 196.051273, 198.71291, 199.78782, 201.20473, 200.827095, 201.145457, 201.544366, 200.899276, 200.617458, 200.208004, 201.474548, 203.62473, 206.189456, 208.334182, 210.413454, 212.499454, 214.907271, 218.248726, 221.23509, 221.486363, 221.297273, 219.907272, 217.769998, 216.251816, 217.265454, 220.371819, 223.575454, 226.452727, 232.408183, 236.893638, 241.519094, 247.42091, 250.892728, 254.685457, 259.905455, 262.283638, 264.130002, 264.774547, 261.946363, 259.953637], "20": [143.281905, 143.166286, 142.777047, 142.648951, 142.877903, 142.905237, 143.105427, 143.041903, 142.872665, 142.650189, 142.569998, 141.960856, 141.299617, 141.084285, 140.900094, 140.831999, 140.75057, 140.718474, 140.661809, 140.807714, 140.764952, 141.023619, 141.238953, 141.305238, 141.027047, 141.080857, 141.051714, 141.408761, 142.026665, 142.732856, 143.403237, 144.115332, 144.81038, 145.573143, 146.376762, 147.128763, 147.838191, 148.134001, 148.916477, 149.957716, 150.996192, 152.34524, 153.560954, 154.14105, 155.138954, 156.364859, 157.638001, 158.79562, 159.846191, 161.096763, 161.52724, 161.769907, 161.651716, 161.574953, 161.87581, 162.11181, 162.324096, 161.902477, 161.850668, 162.050572, 163.334572, 164.960763, 166.278097, 167.592764, 168.542382, 169.249907, 169.946574, 170.15105, 170.617907, 170.796096, 171.14943, 171.680763, 171.87562, 172.10381, 172.396763, 172.170477, 172.264763, 172.284382, 172.428286, 172.634667, 172.943905, 173.883905, 173.97743, 173.814762, 173.698762, 173.762381, 173.516476, 171.789618, 169.858762, 168.200952, 166.990571, 166.623523, 166.399714, 166.953523, 167.185238, 167.16819, 167.619428, 167.997619, 168.323523, 169.001619, 169.548381, 170.257904, 171.470475, 172.595332, 173.482666, 174.523903, 175.713999, 177.060666, 177.984857, 178.911524, 180.466857, 182.076572, 183.41819, 185.286476, 186.58019, 188.226761, 190.135905, 192.235477, 193.553192, 195.093906, 195.759002, 196.732573, 197.698859, 198.111145, 198.616098, 199.001145, 200.172955, 201.728431, 203.424526, 204.885906, 206.266335, 207.719858, 209.390667, 211.598286, 213.779477, 214.653286, 215.390239, 215.522667, 215.227475, 215.14157, 216.304, 218.504381, 220.75738, 222.82419, 226.397048, 229.175715, 232.090001, 235.802619, 238.502143, 241.645477, 245.816191, 248.716906, 251.40143, 253.514287, 253.883334, 254.521905], "30": [143.216904, 143.033592, 142.679011, 142.511011, 142.61101, 142.597591, 142.728731, 142.705031, 142.61944, 142.519612, 142.517505, 142.151139, 141.737117, 141.611569, 141.488903, 141.445676, 141.384902, 141.351138, 141.288945, 141.354064, 141.265591, 141.369849, 141.454021, 141.458279, 141.243268, 141.238193, 141.175139, 141.362236, 141.732214, 142.171225, 142.61316, 143.09759, 143.594322, 144.157978, 144.763656, 145.357807, 145.938624, 146.259829, 146.920345, 147.770797, 148.630109, 149.721937, 150.728603, 151.308431, 152.182109, 153.23798, 154.349678, 155.411269, 156.417205, 157.56542, 158.168603, 158.641937, 158.870625, 159.121506, 159.615786, 160.047485, 160.450883, 160.410538, 160.620216, 160.992991, 162.0877, 163.41213, 164.518324, 165.613636, 166.474969, 167.168389, 167.837335, 168.151013, 168.607098, 168.84727, 169.180173, 169.635614, 169.880689, 170.172216, 170.517592, 170.5197, 170.750281, 170.948259, 171.268044, 171.65613, 172.138237, 173.019743, 173.289937, 173.340001, 173.371355, 173.492301, 173.378839, 172.233376, 170.906237, 169.717333, 168.802021, 168.451914, 168.20357, 168.492129, 168.579527, 168.50172, 168.753505, 168.962408, 169.132515, 169.536903, 169.841849, 170.243827, 170.95858, 171.61316, 172.116816, 172.734924, 173.450107, 174.288043, 174.908989, 175.611398, 176.817978, 178.139355, 179.347569, 180.957204, 182.197806, 183.703268, 185.430021, 187.31086, 188.659248, 190.144259, 191.017915, 192.086625, 193.153464, 193.835743, 194.585378, 195.259916, 196.461163, 197.930346, 199.499765, 200.926668, 202.31727, 203.747764, 205.314108, 207.251657, 209.163248, 210.193528, 211.111119, 211.588968, 211.734409, 211.989011, 213.050602, 214.833592, 216.674602, 218.407613, 221.208904, 223.523313, 225.986023, 229.029914, 231.429828, 234.140711, 237.57557, 240.173162, 242.639141, 244.724044, 245.596624, 246.602904], "50": [143.105382, 143.047797, 142.88593, 142.829365, 142.9248, 142.94353, 143.039969, 143.033851, 142.985945, 142.91509, 142.896471, 142.647012, 142.358996, 142.237553, 142.115263, 142.037866, 141.955592, 141.89578, 141.820502, 141.823843, 141.734039, 141.763906, 141.785349, 141.761819, 141.60847, 141.58938, 141.540643, 141.647748, 141.865599, 142.131858, 142.393034, 142.677411, 142.97454, 143.32309, 143.703419, 144.078337, 144.447372, 144.657898, 145.076094, 145.6144, 146.166824, 146.869397, 147.539859, 147.972487, 148.597726, 149.345554, 150.140722, 150.919153, 151.678887, 152.539561, 153.087875, 153.572283, 153.915154, 154.275138, 154.790762, 155.285852, 155.775468, 156.009993, 156.400942, 156.893209, 157.826087, 158.907656, 159.86259, 160.814354, 161.629162, 162.344425, 163.047202, 163.536284, 164.11699, 164.56557, 165.065397, 165.632833, 166.063625, 166.512707, 166.991578, 167.250103, 167.631107, 167.974919, 168.37815, 168.811624, 169.288628, 170.005538, 170.353789, 170.57117, 170.778667, 171.037334, 171.151389, 170.634071, 169.999091, 169.438102, 169.033098, 168.948628, 168.904675, 169.169035, 169.291749, 169.300533, 169.49989, 169.666855, 169.809866, 170.090855, 170.314855, 170.592266, 171.050996, 171.468172, 171.787639, 172.171246, 172.615764, 173.133223, 173.513898, 173.938337, 174.664925, 175.468251, 176.205709, 177.198902, 177.987388, 178.951623, 180.064015, 181.290486, 182.232385, 183.299044, 184.033216, 184.917349, 185.825177, 186.520989, 187.267374, 187.983985, 189.036174, 190.267852, 191.580495, 192.830307, 194.077718, 195.372448, 196.776989, 198.422934, 200.071114, 201.205028, 202.284401, 203.105106, 203.714134, 204.379224, 205.52531, 207.099844, 208.70942, 210.25702, 212.454887, 214.370793, 216.379483, 218.74444, 220.721444, 222.894864, 225.517201, 227.655499, 229.728911, 231.588252, 232.732087, 233.965954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9664, -0.9373, -0.6669, -0.366, -0.3646, -0.2067, -0.1184, -0.2452, -0.3102, -0.3454, -0.4277, -0.236, 0.0263, 0.1147, 0.2122, 0.2182, 0.1133, 0.0503, -0.0681, -0.2383, -0.2432, -0.238, -0.1931, -0.0616, 0.1106, 0.1078, 0.1916, 0.3638, 0.5133, 0.7771, 0.8874, 0.9261, 0.8403, 0.7487, 0.8712, 1.0337, 1.221, 1.6632, 1.9628, 1.9432, 2.0598, 2.0031, 1.978, 2.1719, 2.2548, 2.3053, 2.1962, 2.0048, 1.7441, 1.511, 1.5674, 1.6438, 1.8083, 1.7099, 1.4713, 1.3443, 1.4405, 1.8287, 2.1248, 2.368, 2.2815, 2.0781, 1.9411, 1.7985, 1.6821, 1.4815, 1.3013, 1.1071, 0.9183, 0.9898, 0.9632, 0.8043, 0.7344, 0.5218, 0.426, 0.4636, 0.6433, 0.9881, 1.1822, 1.3388, 1.2301, 1.0007, 0.8127, 0.511, 0.1528, -0.262, -0.7582, -0.9982, -1.0344, -0.9092, -0.6429, -0.4639, -0.2614, -0.1187, -0.0317, 0.1977, 0.275, 0.2576, 0.4599, 0.5051, 0.5458, 0.7352, 0.7364, 0.8192, 0.8717, 0.7939, 0.8755, 0.8215, 1.0057, 1.3707, 1.5131, 1.8009, 2.089, 2.5528, 3.0399, 3.4972, 3.5848, 3.2309, 2.9531, 2.4129, 2.1885, 2.0815, 2.0503, 2.3566, 2.6287, 2.7764, 2.8828, 2.8875, 2.8076, 2.9373, 3.0841, 2.9876, 2.8768, 2.5049, 2.0625, 1.8755, 1.8171, 2.0514, 2.3654, 2.5481, 3.0044, 3.1276, 3.1843, 3.4659, 3.3553, 3.4569, 3.8821, 3.9654, 4.0565, 4.1156, 3.5815, 3.3363], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 43.53, 43.24, 44.23, 43.61, 47.92, 43.88, 49.68, 49.04, 46.56, 40.58, 47.11, 45.55, 52.64, 57.09, 58.9, 58.93, 60.12, 60.86, 63.14, 64.69, 64.82, 65.03, 54.35, 63.7, 68.05, 68.88, 73.31, 72.08, 58.85, 65.0, 68.51, 70.03, 70.11, 70.06, 73.05, 57.73, 55.57, 50.53, 51.73, 57.57, 57.3, 57.65, 47.57, 53.65, 57.36, 68.15, 71.14, 67.52, 68.09, 63.82, 61.07, 61.4, 54.32, 57.52, 53.69, 55.82, 58.43, 54.18, 55.42, 57.08, 49.84, 54.47, 54.0, 56.59, 58.19, 60.19, 67.08, 53.95, 50.48, 50.68, 52.77, 48.51, 34.17, 32.29, 34.76, 39.78, 48.67, 49.75, 56.81, 53.52, 50.87, 55.23, 54.51, 53.98, 57.39, 55.78, 57.36, 61.85, 61.03, 58.14, 60.1, 61.97, 64.11, 59.46, 61.06, 68.19, 69.87, 67.52, 72.39, 65.0, 68.5, 71.24, 73.28, 64.18, 66.74, 57.53, 60.78, 61.62, 56.23, 57.73, 57.45, 64.58, 67.92, 69.61, 68.6, 69.08, 70.39, 72.57, 76.37, 76.95, 60.89, 60.32, 54.17, 50.04, 52.39, 62.38, 68.82, 69.87, 69.7, 76.71, 71.24, 72.76, 76.36, 68.98, 71.45, 75.58, 67.39, 67.44, 64.5, 53.38, 55.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, -0.0088, 0.2568, 0.6902, 1.1207, 1.4469, 1.7465, 1.9981, 2.2858, 2.5648, 2.7606, 2.8921, 2.6622, 2.889, 3.3033, 3.6461, 4.2034, 4.5555, 4.3215, 4.4957, 4.8634, 5.2285, 5.4613, 5.5799, 5.8532, 5.3977, 4.8756, 4.1541, 3.6069, 3.4816, 3.3311, 3.196, 2.5638, 2.3808, 2.4479, 3.406, 4.4736, 5.0708, 5.5415, 5.6301, 5.4903, 5.3453, 4.7894, 4.5307, 4.0578, 3.7878, 3.7198, 3.3943, 3.182, 3.088, 2.5865, 2.4562, 2.3006, 2.3168, 2.4068, 2.5807, 3.2204, 2.9892, 2.5475, 2.1853, 2.0121, 1.5934, -0.0084, -1.493, -2.4924, -2.9357, -2.5988, -2.2175, -1.2585, -0.7511, -0.5605, -0.0108, 0.3659, 0.6185, 1.0998, 1.359, 1.6758, 2.299, 2.7148, 2.8469, 3.0743, 3.3706, 3.7446, 3.762, 3.8556, 4.5312, 5.1908, 5.5367, 6.2886, 6.4231, 6.8431, 7.4363, 8.0956, 8.0013, 8.1353, 7.5271, 7.3102, 7.1487, 6.5593, 6.1665, 5.7692, 6.1237, 6.7545, 7.4031, 7.767, 8.0235, 8.2925, 8.688, 9.4652, 10.062, 9.4616, 8.8436, 7.8078, 6.5684, 5.7258, 6.0694, 7.2466, 8.2698, 8.9652, 10.8319, 11.7322, 12.6229, 14.0305, 14.3312, 14.938, 16.2962, 16.3529, 16.2229, 15.6372, 13.6757, 12.2743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0646, 1.3646, 1.6438, 1.8935, 2.0472, 2.2156, 2.4331, 2.6757, 2.9813, 3.2961, 3.5012, 3.7001, 3.9327, 4.1919, 4.4458, 4.6726, 4.9087, 5.0065, 4.9803, 4.8151, 4.5735, 4.3551, 4.1503, 3.9594, 3.6803, 3.4204, 3.2259, 3.2619, 3.5043, 3.8176, 4.1624, 4.4559, 4.6628, 4.7993, 4.7973, 4.744, 4.6067, 4.443, 4.2983, 4.1175, 3.9304, 3.7619, 3.5268, 3.3127, 3.1103, 2.9516, 2.8426, 2.7902, 2.8763, 2.8989, 2.8286, 2.6999, 2.5624, 2.3686, 1.8932, 1.2159, 0.4743, -0.2077, -0.6859, -0.9922, -1.0455, -0.9866, -0.9014, -0.7233, -0.5054, -0.2807, -0.0046, 0.2682, 0.5497, 0.8995, 1.2626, 1.5795, 1.8784, 2.1769, 2.4904, 2.7447, 2.9669, 3.2798, 3.662, 4.0369, 4.4873, 4.8744, 5.2682, 5.7018, 6.1805, 6.5447, 6.8628, 6.9957, 7.0586, 7.0766, 6.9731, 6.8118, 6.6033, 6.5074, 6.5568, 6.7261, 6.9342, 7.1521, 7.3802, 7.6417, 8.0064, 8.4175, 8.6264, 8.6698, 8.4974, 8.1116, 7.6344, 7.3214, 7.3065, 7.4991, 7.7923, 8.4003, 9.0666, 9.7779, 10.6284, 11.369, 12.0828, 12.9255, 13.611, 14.1333, 14.4341, 14.2824, 13.8808], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2212, 1.2002, 1.1168, 0.9986, 0.615, 0.6734, 0.8702, 0.9704, 1.2221, 1.2594, 0.8203, 0.7956, 0.9307, 1.0366, 1.0155, 0.9073, 0.9445, 0.3912, -0.1047, -0.661, -0.9666, -0.8735, -0.8192, -0.7634, -1.1165, -1.0396, -0.778, 0.1441, 0.9693, 1.2532, 1.3791, 1.1742, 0.8275, 0.546, -0.0079, -0.2133, -0.5489, -0.6552, -0.5785, -0.7232, -0.7484, -0.6739, -0.9403, -0.8565, -0.8097, -0.6348, -0.4358, -0.2095, 0.3441, 0.0903, -0.2811, -0.5146, -0.5503, -0.7752, -1.9016, -2.7089, -2.9667, -2.728, -1.9129, -1.2253, -0.213, 0.2355, 0.3409, 0.7125, 0.8713, 0.8992, 1.1044, 1.0908, 1.1261, 1.3995, 1.4522, 1.2674, 1.1959, 1.1937, 1.2542, 1.0173, 0.8887, 1.2514, 1.5288, 1.4998, 1.8013, 1.5487, 1.5749, 1.7345, 1.9151, 1.4566, 1.2725, 0.5314, 0.2516, 0.0721, -0.4138, -0.6453, -0.8341, -0.3837, 0.1977, 0.677, 0.8328, 0.8714, 0.9123, 1.0463, 1.4588, 1.6445, 0.8352, 0.1738, -0.6896, -1.5432, -1.9086, -1.252, -0.0599, 0.7707, 1.1729, 2.4316, 2.6656, 2.845, 3.4021, 2.9622, 2.8552, 3.3707, 2.7419, 2.0896, 1.2031, -0.6067, -1.6065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.37, 44.72, 55.11, 53.35, 57.75, 54.4, 72.54, 60.24, 95.47, 89.31, 75.47, 38.16, 71.49, 61.76, 87.04, 95.82, 97.09, 97.25, 93.74, 86.58, 93.54, 97.27, 85.01, 85.27, 65.91, 93.65, 99.68, 96.81, 97.47, 93.83, 59.11, 87.41, 97.16, 90.55, 90.94, 90.84, 97.25, 63.68, 55.37, 22.18, 48.17, 67.02, 66.32, 67.45, 40.66, 59.34, 72.34, 94.02, 97.27, 86.36, 88.52, 80.78, 75.61, 76.58, 50.0, 61.14, 50.61, 57.68, 65.99, 48.39, 44.06, 36.86, 3.95, 45.2, 47.88, 66.08, 77.56, 93.37, 100.0, 49.01, 32.4, 33.33, 43.27, 24.21, 6.39, 19.89, 24.56, 34.45, 55.15, 57.94, 78.13, 69.91, 66.79, 92.49, 85.85, 84.43, 95.17, 91.27, 96.05, 97.71, 93.67, 78.24, 80.77, 85.78, 98.53, 79.54, 87.97, 97.53, 98.02, 89.4, 99.05, 71.97, 88.34, 99.24, 92.49, 70.23, 81.66, 54.04, 69.31, 73.03, 50.22, 41.6, 39.66, 89.91, 97.02, 91.26, 88.21, 87.52, 95.32, 88.17, 100.0, 87.56, 58.7, 57.49, 43.84, 25.23, 27.47, 63.45, 97.88, 100.0, 95.43, 98.59, 86.59, 93.99, 97.08, 84.37, 94.95, 98.32, 77.46, 77.64, 70.95, 39.62, 34.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.73, 51.06, 55.4, 55.17, 61.56, 62.39, 76.08, 81.67, 86.75, 67.65, 61.71, 57.14, 73.43, 81.54, 93.32, 96.72, 96.03, 92.52, 91.29, 92.46, 91.94, 89.18, 78.73, 81.61, 86.41, 96.71, 97.99, 96.04, 83.47, 80.12, 81.23, 91.71, 92.88, 90.78, 93.01, 83.92, 72.1, 47.08, 41.91, 45.79, 60.5, 66.93, 58.14, 55.82, 57.45, 75.23, 87.88, 92.55, 90.72, 85.22, 81.64, 77.66, 67.4, 62.57, 53.92, 56.48, 58.09, 57.35, 52.81, 43.1, 28.29, 28.67, 32.34, 53.05, 63.84, 79.0, 90.31, 80.79, 60.47, 38.25, 36.33, 33.6, 24.62, 16.83, 16.95, 26.3, 38.05, 49.18, 63.74, 68.66, 71.61, 76.4, 81.71, 87.59, 88.48, 90.29, 94.16, 95.01, 95.81, 89.87, 84.23, 81.6, 88.36, 87.95, 88.68, 88.35, 94.51, 94.98, 95.49, 86.81, 86.45, 86.52, 93.36, 87.32, 81.46, 68.64, 68.34, 65.46, 64.19, 54.95, 43.83, 57.06, 75.53, 92.73, 92.16, 89.0, 90.35, 90.34, 94.5, 91.91, 82.09, 67.92, 53.34, 42.19, 32.18, 38.72, 62.93, 87.11, 97.77, 98.01, 93.54, 93.06, 92.55, 91.81, 92.13, 92.55, 90.24, 84.47, 75.35, 62.74, 48.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.63, -55.28, -44.89, -46.65, -42.25, -45.6, -27.46, -39.76, -4.53, -10.69, -24.53, -61.84, -28.51, -38.24, -12.96, -4.18, -2.91, -2.75, -6.26, -13.42, -6.46, -2.73, -14.99, -14.73, -34.09, -6.35, -0.32, -3.19, -2.53, -6.17, -40.89, -12.59, -2.84, -9.45, -9.06, -9.16, -2.75, -36.32, -44.63, -77.82, -51.83, -32.98, -33.68, -32.55, -59.34, -40.66, -27.66, -5.98, -2.73, -13.64, -11.48, -19.22, -24.39, -23.42, -50.0, -38.86, -49.39, -42.32, -34.01, -51.61, -55.94, -63.14, -96.05, -54.8, -52.12, -33.92, -22.44, -6.63, -0.0, -50.99, -67.6, -66.67, -56.73, -75.79, -93.61, -80.11, -75.44, -65.55, -44.85, -42.06, -21.87, -30.09, -33.21, -7.51, -14.15, -15.57, -4.83, -8.73, -3.95, -2.29, -6.33, -21.76, -19.23, -14.22, -1.47, -20.46, -12.03, -2.47, -1.98, -10.6, -0.95, -28.03, -11.66, -0.76, -7.51, -29.77, -18.34, -45.96, -30.69, -26.97, -49.78, -58.4, -60.34, -10.09, -2.98, -8.74, -11.79, -12.48, -4.68, -11.83, -0.0, -12.44, -41.3, -42.51, -56.16, -74.77, -72.53, -36.55, -2.12, -0.0, -4.57, -1.41, -13.41, -6.01, -2.92, -15.63, -5.05, -1.68, -22.54, -22.36, -29.05, -60.38, -65.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3629, 4.3555, 4.1987, 4.0245, 3.8127, 3.749, 3.7226, 3.6853, 3.5321, 3.5012, 3.6825, 3.7624, 3.7536, 3.8526, 3.8175, 3.7462, 3.6815, 3.6628, 3.5883, 3.572, 3.4612, 3.4625, 3.428, 3.5775, 3.7219, 3.7204, 3.6175, 3.6877, 3.5943, 3.8532, 4.0209, 4.0222, 3.9935, 3.8482, 3.7948, 3.7866, 4.0633, 4.0816, 4.3544, 4.9176, 4.9692, 4.8028, 4.6598, 4.7784, 4.7456, 4.6781, 5.3254, 5.5078, 5.7201, 5.6573, 5.5332, 5.6022, 5.5692, 5.6043, 5.4425, 5.3695, 5.2231, 5.2543, 5.2504, 5.0197, 4.9026, 4.9995, 5.0696, 4.9346, 5.135, 5.1796, 4.9911, 5.1117, 5.4595, 5.4023, 5.3365, 5.1996, 5.2739, 6.1958, 6.6946, 6.5779, 6.6295, 6.8245, 6.6527, 6.7647, 6.5758, 6.4361, 6.4321, 6.3455, 6.178, 6.131, 5.863, 5.68, 5.6771, 5.4645, 5.5741, 5.466, 5.3927, 5.2447, 5.1843, 5.0226, 5.2795, 5.0981, 4.9554, 5.1058, 5.3318, 5.4616, 5.3922, 5.4285, 5.7122, 5.9042, 6.1967, 6.0834, 5.966, 5.9527, 5.9132, 5.5694, 5.8588, 5.8617, 5.8573, 5.8318, 5.8474, 5.9868, 6.1664, 6.2723, 6.4707, 7.2228, 7.4676, 7.9414, 8.242, 8.3997, 8.9104, 9.3775, 9.197, 8.9044, 9.5969, 9.7257, 9.881, 10.0716, 9.9415, 9.7136, 10.0519, 11.0482, 11.2019, 11.4839, 12.2636, 12.2162], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6953, 0.4761, 0.7932, 0.7309, 0.5731, 0.1951, 0.5724, 0.4858, 0.9318, 1.1094, 1.085, 0.9984, 0.9868, 0.9731, 0.9896, 0.9768, 0.9203, 0.8787, 0.6531, 0.906, 0.9963, 0.9625, 1.0404, 0.9513, 0.7101, 0.8815, 0.9692, 0.9873, 0.9389, 0.8911, 0.946, 0.6477, 0.5797, 0.4308, 0.4481, 0.6228, 0.5967, 0.59, 0.1967, 0.4391, 0.6271, 1.2074, 1.1978, 1.0007, 0.9622, 0.8251, 0.7395, 0.7324, 0.5671, 0.653, 0.562, 0.6086, 0.6677, 0.55, 0.5672, 0.603, 0.387, 0.5235, 0.469, 0.5604, 0.6359, 0.7653, 1.2072, 0.5853, 0.3902, 0.4166, 0.5549, 0.3087, -0.368, -0.2206, -0.0406, 0.1317, 0.394, 0.4341, 0.6726, 0.577, 0.4938, 0.6415, 0.6183, 0.6059, 0.7136, 0.6779, 0.7524, 0.8818, 0.8341, 0.7571, 0.7933, 0.8154, 0.8458, 0.7548, 0.8016, 1.0707, 1.0659, 0.9608, 1.0716, 0.8768, 0.9653, 1.0042, 1.0121, 0.8173, 0.8698, 0.6554, 0.7463, 0.7518, 0.6014, 0.6342, 0.607, 0.8864, 1.003, 1.0463, 0.988, 0.9537, 0.9554, 0.9956, 1.0769, 1.0191, 0.7036, 0.6736, 0.5284, 0.4126, 0.4694, 0.7863, 1.0175, 0.9917, 0.9402, 1.1679, 0.9964, 0.9897, 1.0541, 0.881, 0.9179, 1.0049, 0.8374, 0.8049, 0.737, 0.5357, 0.5618], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0342, 0.0467, 0.0799, 0.1698, 0.1802, 0.1326, 0.1883, 0.1054, 0.1401, 0.1607, 0.1525, 0.1654, 0.2106, 0.2027, 0.177, 0.2244, 0.2184, 0.2177, 0.1409, 0.2596, 0.228, 0.25, 0.2691, 0.2779, 0.2307, 0.2806, 0.2774, 0.3778, 0.3689, 0.2988, 0.3006, 0.2431, 0.2022, 0.2042, 0.2329, 0.2384, 0.2548, 0.2967, 0.2774, 0.1724, 0.1783, 0.1958, 0.2196, 0.2004, 0.2809, 0.2327, 0.2192, 0.1892, 0.1243, 0.1828, 0.1475, 0.1666, 0.149, 0.1543, 0.1265, 0.1231, 0.0355, 0.1475, 0.1892, 0.2118, 0.2096, 0.2031, 0.2078, 0.1784, 0.0603, 0.1102, 0.1023, 0.0774, 0.071, 0.0592, 0.0565, 0.0773, 0.1208, 0.1299, 0.1522, 0.1112, 0.1448, 0.093, 0.0603, -0.0037, -0.0265, -0.085, -0.1223, -0.0512, -0.0011, -0.0889, -0.1054, -0.075, 0.0091, -0.0401, -0.0225, 0.0159, 0.0476, 0.0204, 0.0407, -0.0275, 0.0124, 0.0089, 0.0305, -0.0085, -0.0272, -0.0224, 0.011, 0.0239, 0.014, 0.1021, 0.1233, 0.1621, 0.1762, 0.2132, 0.2331, 0.1845, 0.2023, 0.2206, 0.2231, 0.2765, 0.2325, 0.215, 0.1709, 0.174, 0.1911, 0.255, 0.2644, 0.2708, 0.3039, 0.3146, 0.2793, 0.3387, 0.334, 0.3176, 0.3144, 0.3285, 0.2403, 0.2496, 0.2374, 0.2133, 0.2185], "obv": [0, -18509, -110241, -95033, -70082, -100267, -59784, -94492, -136550, -204845, -178349, -205589, -236170, -198093, -237744, -213082, -257925, -195903, -212077, -106174, -139017, -128729, -154371, -177257, -249655, -221222, -433801, -362021, -330979, -305486, -287826, -248010, -216045, -199974, -140327, -116226, -87183, -132320, 18945, 60962, 88305, 135929, 97303, 65099, 99267, 120881, 147187, 174998, 83770, 121460, 92186, 15270, -13835, 34567, 78812, 57432, 83385, 35027, 64277, 110239, 150421, 234200, 175532, 232331, 187803, 153851, 222975, 170124, 216407, 176830, 240230, 299180, 248623, 256731, 285656, 189054, 336584, 256001, 332095, 442587, 505307, 571882, 507562, 372590, 443335, 505245, 438339, 370332, 260727, 317707, 385272, 433618, 494572, 549374, 475674, 441013, 491597, 441995, 362544, 418487, 352932, 417649, 487302, 409470, 332183, 448099, 520106, 584472, 521997, 566825, 655629, 777308, 713631, 797725, 655746, 733415, 785316, 903123, 808061, 922178, 835217, 915810, 1011293, 952925, 1058493, 1038903, 1089213, 1247787, 1390753, 1247095, 1381826, 1557517, 1686756, 1768067, 1904852, 1761886, 1650866, 1545943, 1410319, 1538686, 1669900, 1784155, 1870263, 1707591, 1868893, 1696075, 1971350, 2087006, 2043191, 2068354, 2088121, 1915810, 2045210, 1808557, 1629903, 1738963], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 15.38, 14.83, 14.19, 14.1, 14.51, 14.69, 14.97, 15.94, 16.86, 15.79, 15.14, 15.46, 16.06, 17.46, 18.79, 18.41, 17.78, 18.09, 18.98, 19.8, 20.8, 22.07, 21.58, 20.28, 19.17, 19.8, 19.49, 19.06, 18.73, 19.18, 19.6, 19.22, 19.26, 19.75, 20.39, 20.98, 21.53, 20.99, 20.67, 19.64, 18.68, 17.43, 16.42, 16.31, 15.38, 14.52, 13.98, 12.99, 12.41, 11.65, 11.7, 11.2, 10.49, 10.93, 10.23, 9.86, 10.16, 9.75, 9.75, 11.92, 14.6, 17.09, 18.76, 19.02, 18.92, 17.91, 17.05, 16.5, 16.16, 15.19, 14.5, 13.47, 12.52, 11.76, 11.8, 11.94, 11.56, 11.21, 11.32, 11.42, 11.66, 11.88, 13.4, 15.12, 16.8, 18.94, 21.23, 23.36, 25.57, 28.14, 29.09, 29.97, 29.23, 28.54, 28.14, 27.45, 26.04, 24.79, 25.14, 26.12, 27.48, 28.44, 29.6, 30.19, 31.37, 32.76, 34.53, 33.56, 32.4, 31.76, 30.08, 28.33, 27.91, 28.45, 29.07, 29.75, 31.38, 32.94, 33.79, 35.23, 36.53, 37.83, 39.64, 39.26, 38.59, 37.35, 35.04, 32.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 17.36, 16.72, 16.2, 15.88, 18.39, 17.19, 19.11, 19.33, 18.1, 15.98, 15.67, 15.65, 19.79, 22.44, 23.37, 22.08, 23.77, 25.95, 24.21, 24.02, 27.5, 25.96, 23.1, 22.65, 27.41, 28.59, 33.83, 32.51, 28.16, 25.05, 30.11, 33.74, 32.51, 32.95, 34.21, 29.6, 27.37, 23.82, 19.58, 23.43, 23.43, 22.43, 20.31, 18.99, 22.37, 36.36, 37.29, 35.24, 33.08, 31.41, 28.81, 28.34, 26.15, 25.01, 23.54, 23.45, 27.33, 25.4, 24.67, 25.23, 22.97, 21.04, 21.37, 19.07, 20.45, 21.11, 27.44, 23.86, 22.39, 21.05, 24.37, 22.31, 17.63, 15.15, 14.32, 16.54, 22.37, 23.5, 27.88, 26.63, 25.26, 23.47, 26.55, 25.32, 26.59, 25.81, 25.62, 29.37, 29.17, 26.55, 25.14, 26.76, 25.55, 25.0, 23.96, 31.36, 33.27, 32.59, 35.86, 35.65, 32.32, 33.31, 38.23, 33.73, 30.31, 26.81, 25.36, 25.75, 23.96, 22.4, 22.49, 30.8, 35.23, 38.17, 35.59, 36.08, 32.72, 36.62, 37.25, 40.54, 33.72, 30.29, 30.04, 26.88, 24.49, 30.22, 35.5, 34.85, 34.63, 42.45, 39.63, 36.22, 41.9, 39.41, 38.85, 45.1, 38.1, 34.89, 31.61, 27.48, 25.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 24.73, 23.82, 24.04, 23.56, 22.25, 22.15, 20.77, 20.13, 24.12, 29.56, 26.86, 25.0, 22.62, 21.2, 20.06, 19.61, 18.3, 17.35, 17.18, 16.47, 15.28, 14.34, 22.22, 19.83, 18.42, 17.59, 16.03, 15.27, 21.49, 20.69, 19.2, 17.96, 17.31, 16.3, 15.17, 21.77, 25.59, 26.18, 34.8, 31.98, 30.72, 29.95, 33.85, 31.65, 29.81, 24.32, 21.83, 19.52, 18.33, 17.4, 21.72, 20.29, 23.11, 22.09, 22.98, 21.93, 20.25, 23.77, 23.08, 21.95, 23.01, 23.19, 22.12, 24.41, 22.47, 21.66, 19.63, 23.35, 24.79, 27.91, 26.6, 27.17, 41.33, 44.86, 42.4, 39.06, 35.24, 33.56, 30.65, 29.95, 30.44, 29.7, 27.96, 28.33, 26.51, 25.74, 24.67, 22.92, 22.11, 23.23, 22.0, 20.7, 19.77, 18.57, 17.8, 15.72, 15.12, 14.44, 13.02, 11.57, 10.49, 9.87, 9.1, 13.97, 12.55, 18.02, 17.05, 16.14, 16.51, 19.2, 18.93, 16.71, 15.51, 14.41, 14.91, 13.81, 14.73, 13.28, 12.12, 10.91, 22.03, 21.37, 18.66, 22.8, 21.88, 19.15, 16.9, 16.0, 15.35, 13.22, 12.11, 13.78, 12.56, 11.96, 11.36, 10.2, 18.63, 18.82, 20.53, 24.84, 23.16], "ad": [-17446.0, -35492.0, -105056.0, -99297.0, -79188.0, -102087.0, -87069.0, -89900.0, -87545.0, -54330.0, -47911.0, -74224.0, -89347.0, -54977.0, -71166.0, -81471.0, -106384.0, -61278.0, -60972.0, 27523.0, 20571.0, 28976.0, 20651.0, 35484.0, 26307.0, 47395.0, 14689.0, 50579.0, 71798.0, 90420.0, 107583.0, 126443.0, 104042.0, 109973.0, 142455.0, 126387.0, 97344.0, 68234.0, 212650.0, 253304.0, 266736.0, 304027.0, 308246.0, 276399.0, 308583.0, 324598.0, 321774.0, 334260.0, 319546.0, 343327.0, 314916.0, 306370.0, 285223.0, 324134.0, 358024.0, 356081.0, 363866.0, 318353.0, 347015.0, 392977.0, 422631.0, 486848.0, 479099.0, 522755.0, 515077.0, 521868.0, 500082.0, 454557.0, 488191.0, 479684.0, 474593.0, 446560.0, 433726.0, 440710.0, 469635.0, 390934.0, 526622.0, 533211.0, 597507.0, 654288.0, 680462.0, 747037.0, 703551.0, 603335.0, 665237.0, 664138.0, 607525.0, 554182.0, 574972.0, 563486.0, 589586.0, 625097.0, 627028.0, 674251.0, 645279.0, 610618.0, 658665.0, 617045.0, 592415.0, 618765.0, 566431.0, 583297.0, 634757.0, 601895.0, 550223.0, 522101.0, 506022.0, 566511.0, 522779.0, 534446.0, 610494.0, 691017.0, 655275.0, 731976.0, 604418.0, 629543.0, 672217.0, 665745.0, 578773.0, 573339.0, 528576.0, 602176.0, 676153.0, 625864.0, 728305.0, 725099.0, 769529.0, 869553.0, 906527.0, 977050.0, 969255.0, 1095392.0, 1110597.0, 1191908.0, 1173015.0, 1122908.0, 1141150.0, 1036227.0, 963113.0, 998122.0, 1106553.0, 1210455.0, 1296563.0, 1353977.0, 1499567.0, 1452573.0, 1727848.0, 1800279.0, 1759935.0, 1784640.0, 1775338.0, 1684157.0, 1722388.0, 1810645.0, 1737725.0, 1694005.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38925.5, 39262.5, 40135.6, 34020.5, 36307.4, 37777.4, 37225.1, 37661.1, 40392.5, 37804.1, 41564.9, 42199.6, 40504.4, 40010.5, 38491.4, 41766.1, 42143.2, 58916.8, 59892.6, 61379.4, 53338.4, 51820.1, 54772.9, 55405.2, 54723.7, 53448.6, 53015.4, 34661.8, 31997.5, 44019.8, 45672.2, 46640.5, 47421.3, 48087.4, 49700.7, 47152.8, 46904.1, 46630.4, 44897.8, 38894.1, 38461.4, 38654.5, 41583.7, 40631.6, 42251.4, 43259.1, 43235.7, 43200.4, 45255.1, 39057.3, 39884.5, 40975.3, 41661.6, 44617.9, 45457.6, 45485.9, 46743.1, 51060.2, 51509.5, 53212.8, 52574.3, 54896.1, 52413.2, 51602.1, 46733.0, 45172.7, 51437.7, 59278.3, 62051.5, 65032.6, 72124.1, 72056.1, 72818.6, 74194.9, 86881.3, 91063.3, 87594.1, 79531.7, 78274.1, 81625.2, 76274.0, 76758.5, 74935.6, 74599.0, 66582.0, 66877.5, 64152.6, 62520.4, 60679.9, 57664.5, 57560.8, 57359.8, 58996.9, 59866.8, 62169.8, 62528.5, 70654.0, 72796.3, 74272.7, 72575.1, 71463.6, 73788.5, 79484.7, 78887.1, 79513.3, 85982.5, 82157.8, 80147.2, 85491.3, 88750.0, 95678.9, 95494.6, 91386.0, 94566.6, 91994.0, 88352.9, 82545.0, 82385.9, 86462.6, 91253.0, 94207.1, 98984.1, 108493.9, 111869.5, 114163.8, 117285.5, 129623.1, 135694.1, 130329.0, 129594.8, 128065.7, 127714.0, 121570.4, 117257.3, 125393.4, 127845.1, 130830.3, 147255.8, 148329.1, 139148.2, 128827.8, 117683.1, 123488.7, 127817.9, 135216.0, 136951.2, 130575.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.196, 1.166, 1.213, 1.284, 1.268, 1.206, 1.201, 0.792, 0.726, 0.922, 0.975, 0.995, 0.997, 1.005, 1.043, 0.994, 0.99, 0.998, 0.985, 0.809, 0.839, 0.846, 0.868, 0.846, 0.864, 0.902, 0.906, 1.041, 1.111, 0.961, 0.965, 0.974, 0.957, 1.004, 0.992, 1.004, 1.024, 1.087, 1.091, 1.217, 1.205, 1.224, 1.159, 1.131, 1.043, 1.012, 1.091, 1.158, 1.172, 1.24, 1.315, 1.287, 1.309, 1.306, 1.456, 1.503, 1.415, 1.257, 1.224, 1.225, 1.139, 1.13, 1.123, 1.117, 0.998, 0.988, 0.947, 0.932, 0.906, 0.847, 0.838, 0.835, 0.856, 0.861, 0.865, 0.851, 0.953, 1.016, 1.045, 1.028, 1.044, 1.065, 1.117, 1.109, 1.145, 1.198, 1.136, 1.116, 1.163, 1.216, 1.277, 1.264, 1.193, 1.216, 1.181, 1.119, 1.052, 1.05, 1.053, 1.084, 1.081, 1.107, 1.165, 1.176, 1.199, 1.207, 1.321, 1.365, 1.293, 1.256, 1.208, 1.189, 1.135, 1.087, 1.135, 1.15, 1.144, 1.209, 1.219, 1.16, 1.101, 1.025, 1.048, 1.074, 1.082, 1.075, 1.002], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5, -4.32, 87.42, 106.56, 12.44, -110.81, -22.68, 8.07, 149.84, 241.77, 231.94, 179.25, 174.04, 178.28, 156.34, 146.59, 141.31, 125.92, 63.84, 94.68, 137.47, 144.66, 168.95, 155.0, 103.04, 103.36, 146.78, 157.8, 134.21, 124.13, 132.78, 72.3, 27.49, 3.46, -62.71, 20.97, 36.77, 30.14, -55.04, -45.13, 17.64, 209.57, 247.82, 195.91, 152.71, 118.17, 79.34, 82.98, 41.3, 41.42, 24.35, 36.52, 60.4, 24.58, 18.5, 24.4, -11.96, -18.5, -5.35, -23.53, 32.29, 89.82, 218.62, 84.73, -4.52, -68.7, 25.66, -18.51, -345.51, -378.09, -231.76, -150.92, -60.94, -22.23, 50.85, 31.99, 15.32, 29.02, 56.4, 39.41, 62.88, 65.4, 77.41, 114.92, 117.69, 99.74, 99.36, 106.83, 109.0, 98.6, 97.11, 158.01, 180.9, 161.64, 185.86, 153.53, 147.43, 156.31, 159.77, 114.84, 109.23, 55.85, 60.15, 65.9, 44.2, 24.74, 35.08, 107.65, 182.51, 195.42, 158.57, 155.85, 134.69, 159.6, 170.88, 170.65, 78.63, 50.96, 44.02, -9.37, -16.26, 59.46, 147.72, 172.25, 163.17, 224.88, 183.69, 148.98, 181.78, 135.78, 130.11, 164.58, 121.22, 89.46, 66.73, 22.04, 26.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9555, -0.2123, 1.763, 0.355, -2.4768, 0.3086, -2.6698, 1.0695, 1.5304, 0.8954, -2.6719, 3.63, 3.6699, 3.3314, 5.3911, 5.3885, 5.5524, 5.7167, 6.328, 5.7894, 8.2291, 6.0847, 6.4201, 4.7612, 11.4145, 11.2994, 12.5249, 12.3841, 9.8915, 5.113, 8.5295, 10.3467, 11.1156, 10.1256, 9.3894, 11.3401, 6.2951, 8.1081, 2.1787, 0.5076, 2.7922, 0.0739, 0.5186, 0.2816, -0.2355, -0.5701, 5.4642, 8.0903, 6.6867, 5.2104, 8.4392, 8.1841, 10.6105, 7.0202, 5.9612, 4.3799, 5.3433, 10.965, 6.2251, 4.9164, -1.2981, -6.4742, -3.1732, -3.7647, -1.1037, 0.6783, 1.4228, 8.2232, 1.3456, 1.3083, 0.3148, -0.0575, -0.2807, -10.0233, -12.3904, -8.739, -8.4137, -3.4928, -4.0037, -0.1713, -2.9302, -7.9363, -0.5151, 0.733, 0.3603, 1.4733, 2.6393, 14.1251, 19.5417, 17.7335, 13.5262, 9.1205, 9.5518, 5.8568, 6.1538, 8.7626, 10.3313, 12.0813, 11.5821, 13.1465, 11.2571, 12.9883, 12.2769, 14.5707, 12.2443, 13.1012, 7.6578, 8.6827, 11.0562, 7.5231, 3.9208, 2.5763, 8.0808, 7.0426, 11.171, 8.0878, 6.181, 5.3533, 10.5053, 11.9501, 16.9851, 8.526, 7.6619, 7.4068, 4.3046, 5.7113, 7.491, 10.5596, 10.1409, 10.4543, 18.3183, 14.7173, 14.7105, 15.8262, 11.7264, 20.9116, 27.2498, 25.7837, 28.4271, 25.0891, 10.1854, 6.0144], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -24.0, -24.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.491, 8.496, 8.841, 10.016, 10.959, 11.345, 11.514, 7.949, 13.308, 16.375, 16.679, 20.497, 19.398, 12.949, 17.478, 20.396, 21.489, 20.986, 20.596, 22.993, 14.704, 12.525, 8.365, 8.251, 11.858, 10.552, 9.648, 2.215, 5.391, 7.411, 18.06, 21.848, 18.919, 19.294, 16.219, 13.878, 13.709, 8.413, 10.916, 7.839, 9.362, 10.835, 7.072, 7.304, 7.551, 1.909, 5.115, 4.407, 6.322, 7.331, 8.97, 15.179, 5.806, 2.296, 1.776, 2.944, -0.61, -16.814, -20.449, -19.253, -15.913, -7.81, -6.878, 1.232, -1.678, -4.192, 0.758, 0.268, 0.526, 5.193, 4.671, 6.986, 12.33, 11.955, 9.773, 11.821, 13.718, 15.891, 12.902, 14.5, 22.541, 24.91, 23.852, 30.331, 25.077, 29.593, 33.526, 36.41, 28.394, 30.63, 21.351, 23.972, 23.707, 17.637, 18.204, 16.809, 24.446, 28.2455, 29.436, 27.2775, 26.6135, 27.5225, 29.796, 35.859, 36.232, 23.263, 21.854, 14.9325, 9.259, 10.0945, 21.8945, 32.912, 33.9935, 32.38, 48.7525, 41.475, 44.538, 54.5405, 46.2505, 52.598, 65.5055, 53.854, 52.2565, 46.7015, 28.065, 28.876], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.125997, 120.58388, 66.717416, 44.9259, 33.126268, 25.713721, 20.654304, 16.986139, 14.20767, 12.024203, 10.282273, 8.862715, 7.698409, 6.735721, 5.930705, 5.248524, 4.665741, 4.163859, 3.730533, 3.354655, 3.026143, 2.736839, 2.47394, 2.244463, 2.047689, 1.877623, 1.734945, 1.611736, 1.4948, 1.391588, 1.30424, 1.230658, 1.166709, 1.109494, 1.060851, 1.007451, 0.949444, 0.884951, 0.818359, 0.757561, 0.701611, 0.650221, 0.594715, 0.543624, 0.500183, 0.477738, 0.474753, 0.480584, 0.491978, 0.50198, 0.507175, 0.508415, 0.499921, 0.487904, 0.469875, 0.44973, 0.431272, 0.410091, 0.388737, 0.368912, 0.344313, 0.321425, 0.299543, 0.281293, 0.266984, 0.257463, 0.258715, 0.256497, 0.24811, 0.23575, 0.222767, 0.205737, 0.168306, 0.115192, 0.055943, -0.000587, -0.043579, -0.074386, -0.08632, -0.088748, -0.08759, -0.078175, -0.064371, -0.048413, -0.027644, -0.005849, 0.017549, 0.046671, 0.077474, 0.105677, 0.132915, 0.16011, 0.188534, 0.212581, 0.234081, 0.261623, 0.293908, 0.325801, 0.362832, 0.395435, 0.428232, 0.463418, 0.50148, 0.531216, 0.557095, 0.569421, 0.575838, 0.577916, 0.570739, 0.558462, 0.542014, 0.532049, 0.531281, 0.538444, 0.548518, 0.559579, 0.571652, 0.586074, 0.607265, 0.631787, 0.643782, 0.64519, 0.632463, 0.605555, 0.571885, 0.547116, 0.540117, 0.546006, 0.558906, 0.591456, 0.628814, 0.669809, 0.719756, 0.763916, 0.806487, 0.85607, 0.896325, 0.926623, 0.943206, 0.933353, 0.907842], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6252, 104.6169, 97.037, 86.6148, 75.9171, 65.8764, 56.832, 48.8628, 41.9318, 35.9503, 30.8167, 26.4259, 22.6804, 19.4915, 16.7793, 14.4731, 12.5117, 10.8421, 9.4198, 8.2068, 7.1706, 6.2839, 5.5219, 4.8664, 4.3027, 3.8177, 3.4011, 3.0432, 2.7335, 2.4652, 2.233, 2.0325, 1.8594, 1.7094, 1.5797, 1.4652, 1.3621, 1.2666, 1.177, 1.0931, 1.0148, 0.9419, 0.8725, 0.8067, 0.7454, 0.6919, 0.6484, 0.6149, 0.5903, 0.5726, 0.5595, 0.5493, 0.5394, 0.5291, 0.5173, 0.5038, 0.4893, 0.4734, 0.4565, 0.439, 0.42, 0.4003, 0.3802, 0.3604, 0.3417, 0.3249, 0.3116, 0.3006, 0.2901, 0.2792, 0.2679, 0.2555, 0.2381, 0.2135, 0.182, 0.1455, 0.1077, 0.0712, 0.0397, 0.014, -0.0063, -0.0207, -0.0294, -0.0332, -0.0321, -0.0268, -0.018, -0.005, 0.0115, 0.0303, 0.0508, 0.0727, 0.0959, 0.1192, 0.1422, 0.1661, 0.1916, 0.2185, 0.2473, 0.277, 0.3072, 0.3385, 0.3711, 0.4031, 0.4339, 0.461, 0.484, 0.5028, 0.5164, 0.5248, 0.5282, 0.529, 0.5294, 0.5312, 0.5347, 0.5397, 0.5461, 0.5541, 0.5647, 0.5781, 0.5913, 0.602, 0.6081, 0.6076, 0.6005, 0.5898, 0.5799, 0.5731, 0.5703, 0.5745, 0.5854, 0.6022, 0.6257, 0.6534, 0.684, 0.7184, 0.754, 0.7885, 0.8195, 0.8422, 0.8554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5447, 11.0082, 12.2446, 12.9024, 12.7062, 13.8132, 14.7865, 15.7718, 17.062, 17.5646, 16.303, 16.1342, 16.5971, 17.3432, 17.7889, 18.4388, 19.0207, 17.3272, 15.9109, 12.803, 9.8808, 8.731, 6.6199, 4.5483, 1.9686, 0.2087, -0.8297, 0.5879, 3.8639, 6.6084, 9.255, 11.7026, 13.1382, 14.8127, 14.932, 15.6322, 14.8462, 13.8735, 12.8803, 10.4569, 8.421, 5.6243, 2.0797, 0.1682, -1.518, -1.697, -1.4637, -0.484, 2.3163, 2.5974, 2.8649, 2.8574, 2.7355, 2.5566, -1.5422, -6.075, -9.4799, -12.1297, -12.7605, -13.5434, -11.705, -10.3748, -10.1942, -8.1411, -5.5602, -1.6325, 2.6651, 6.0771, 10.6177, 15.0294, 18.1525, 18.9226, 19.1057, 19.4382, 18.444, 17.0908, 16.438, 16.5504, 17.3192, 17.7263, 18.7135, 18.9965, 20.257, 21.4184, 22.9994, 22.9822, 23.6402, 22.1805, 20.5732, 19.4527, 17.4743, 14.604, 12.1875, 11.5126, 10.95, 11.3652, 11.8608, 11.8992, 12.7835, 14.4359, 16.7741, 20.3612, 20.5882, 20.3962, 18.7043, 15.6728, 13.1268, 12.3234, 13.0543, 13.659, 14.0242, 16.7651, 18.3735, 21.2968, 25.1054, 27.553, 32.1376, 37.9184, 40.2959, 41.58, 41.3684, 36.8708, 30.8605], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.25, -0.99, 8.85, 1.95, -16.05, 1.96, -17.0, 6.56, 9.59, 5.38, -14.91, 21.49, 21.6, 20.49, 29.48, 29.64, 30.71, 31.42, 34.57, 32.91, 48.53, 41.58, 44.23, 29.09, 62.8, 63.09, 70.09, 70.42, 63.34, 27.62, 38.9, 43.7, 45.54, 43.47, 41.74, 46.4, 21.49, 28.56, 8.41, 2.14, 10.78, 0.32, 2.28, 1.18, -1.04, -2.62, 19.83, 26.81, 21.17, 17.57, 30.08, 28.61, 38.78, 23.62, 21.24, 14.76, 17.46, 37.33, 22.46, 18.89, -7.05, -35.57, -16.55, -19.98, -5.88, 3.64, 7.35, 39.09, 5.59, 5.34, 1.35, -0.25, -1.21, -31.71, -38.44, -27.88, -27.3, -9.86, -11.62, -0.45, -7.6, -22.68, -1.49, 2.16, 1.06, 4.23, 7.68, 49.17, 63.8, 60.23, 49.12, 40.65, 41.93, 31.68, 33.0, 47.99, 52.82, 58.76, 54.76, 58.39, 45.62, 49.42, 48.7, 54.16, 41.22, 43.14, 23.03, 25.56, 32.96, 21.48, 12.96, 8.93, 24.42, 22.57, 36.04, 28.7, 23.91, 21.68, 43.78, 47.43, 74.34, 32.61, 29.84, 27.7, 15.53, 19.75, 25.24, 32.8, 32.21, 33.38, 46.84, 36.47, 36.83, 39.3, 27.25, 48.64, 55.7, 49.19, 55.18, 48.75, 20.45, 13.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8446, -0.9268, 1.3456, 3.1448, 1.6155, 0.6133, 0.5143, 2.0008, 1.1978, 2.3867, 2.5343, 0.5466, 0.2913, 0.8526, 1.5108, 4.0835, 5.3545, 5.6038, 4.5347, 5.404, 6.4149, 5.9242, 5.4864, 7.277, 6.7145, 4.621, 4.8866, 7.0428, 7.1653, 9.6531, 8.5455, 8.6761, 5.8338, 8.3804, 10.1375, 7.6179, 7.8496, 8.4282, 6.8928, 1.4681, 3.2612, -1.1475, 2.3507, 2.752, 2.3274, 1.8321, 0.1875, 2.6807, 14.1263, 15.3083, 15.11, 10.0485, 7.5016, 6.0128, 6.5967, 4.3, 1.7772, 1.3976, 2.0265, 5.7941, 2.9121, 0.7161, 1.6595, 2.8853, 0.9817, 1.8214, 2.6755, 4.2933, 4.6257, 9.0563, 6.8083, 1.8728, -1.4576, 1.6878, 2.9381, 0.3098, -10.7659, -9.1879, -4.8982, 2.0758, 3.8336, 8.5345, 6.3353, 6.0045, 5.581, 8.8637, 5.6918, 7.2129, 5.9397, 5.8654, 8.9161, 8.4652, 9.7016, 7.09, 8.4428, 7.1138, 7.249, 5.4077, 11.1723, 11.5449, 10.7213, 13.2011, 14.8452, 12.4516, 12.5871, 16.0175, 15.1007, 12.8435, 7.4987, 4.3989, 5.0848, 5.2127, 1.4794, 1.6338, 9.1618, 12.6101, 14.9301, 11.7115, 12.6813, 10.9411, 15.1852, 15.8874, 19.7963, 12.8111, 6.0024, 10.5878, 2.6967, 0.2828, 9.821, 18.4609, 17.195, 16.26, 28.5729, 26.3839, 19.8291, 28.0178, 20.3795, 19.1039, 28.8962, 33.2181, 17.5227, 12.5695, 6.2738, 4.6276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4846, -6.2668, -2.0344, -1.1152, -0.5445, -1.1467, -0.5457, -0.9192, -1.5422, -0.6733, 0.9943, -1.6134, -5.3887, -3.9474, -2.1292, -1.0365, 2.1945, 2.7838, 1.6947, 1.984, 3.8749, 2.5642, 3.4664, 3.797, 3.8545, -0.899, -0.4134, 3.3428, 4.8853, 5.4131, 6.1655, 1.4561, -0.3662, 4.5204, 6.5975, 5.6579, 4.7496, 5.0682, 0.1128, -2.8519, -4.6388, -13.3875, -3.2893, 0.112, -0.4726, -4.2879, -3.7925, -1.1193, 0.3863, 7.4283, 6.63, 5.2085, 4.6016, -0.4872, 1.4567, -1.76, -1.4428, -2.8824, -0.7135, 1.2941, -2.2879, -1.3039, -1.7205, -3.3747, -4.9983, -1.3586, -5.0645, -1.4667, 2.0857, 3.8763, -0.9717, -2.7872, -5.9376, -1.6922, -3.3019, -17.8702, -23.9459, -14.2479, -12.1982, -6.9642, -0.5864, 4.7745, 3.4353, 1.3845, -0.799, 3.6437, 1.6918, 1.6929, 3.5597, 2.5654, 3.5561, 5.7652, 2.7016, 3.71, 4.3228, 3.7938, 2.849, 2.4877, 3.9323, 8.8249, 7.6213, 7.7411, 6.5752, 5.6816, 10.3371, 11.4675, 5.7007, 4.4435, -1.6513, -0.2111, 0.6448, -0.5673, -3.9206, 0.5338, 1.4618, 9.3601, 9.1301, 6.2115, 6.6313, 3.1411, 6.6852, 8.2374, 10.7463, -2.7389, -4.6476, -3.5122, -9.4533, -10.1672, -5.729, 3.0109, 10.345, 11.16, 13.1729, 14.9839, 7.9291, 18.1178, 15.3295, 13.6039, 27.1962, 9.2181, 4.3227, -2.5805, -13.3262, -6.7224], "thermo_temp": [null, 4.8, 4.8, 4.7, 4.74, 3.48, 4.96, 4.66, 2.5, 3.66, 4.54, 5.88, 3.64, 5.34, 3.38, 4.26, 2.16, 1.76, 1.06, 2.92, 3.38, 3.2, 1.54, 3.1, 6.04, 4.8, 3.64, 5.14, 3.36, 2.82, 2.84, 3.42, 2.62, 3.36, 2.02, 3.48, 2.98, 5.52, 5.6, 3.7, 2.28, 4.6, 2.38, 7.22, 6.2, 4.04, 3.62, 1.96, 3.1, 3.68, 7.66, 4.32, 7.9, 12.24, 5.64, 2.64, 2.8, 6.32, 4.32, 3.8, 13.74, 7.88, 8.48, 4.84, 3.92, 6.5, 5.14, 6.06, 3.34, 4.42, 3.32, 5.66, 5.2, 2.02, 3.38, 6.26, 5.98, 3.18, 7.74, 5.76, 2.54, 6.68, 9.98, 4.66, 4.48, 3.42, 6.24, 18.18, 13.18, 5.06, 7.3, 9.36, 4.42, 8.22, 4.12, 4.62, 6.38, 5.22, 4.0, 5.52, 2.38, 3.3, 5.64, 2.7, 7.0, 4.06, 4.44, 3.32, 4.4, 2.92, 8.62, 2.74, 3.1, 7.06, 8.27, 7.15, 4.49, 5.9, 9.4, 8.4, 10.0, 4.61, 4.44, 5.78, 5.4, 1.1, 9.62, 5.9, 5.8, 5.5, 6.05, 7.8, 8.5, 7.65, 9.05, 17.0, 10.65, 14.1, 12.15, 10.45, 15.55, 15.45, 6.85, 5.1, 18.6, 11.4, 11.9, 12.55, 8.25, 6.75, 14.45, 24.0, 13.2, 15.15, 22.4, 11.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.83, 3.9591, 4.3083, 4.1868, 4.3965, 4.2117, 4.2205, 3.8458, 3.4666, 3.029, 3.0092, 3.0766, 3.0991, 2.8156, 2.8673, 3.4442, 3.6907, 3.6815, 3.9466, 3.84, 3.6545, 3.5064, 3.4907, 3.3324, 3.3374, 3.0979, 3.1674, 3.1333, 3.5672, 3.9368, 3.8938, 3.6004, 3.7821, 3.5272, 4.1986, 4.5625, 4.4675, 4.3134, 3.8855, 3.7427, 3.7313, 4.4456, 4.4228, 5.055, 6.3614, 6.2302, 5.5774, 5.0724, 5.2993, 5.1212, 4.881, 6.4917, 6.7441, 7.0598, 6.6562, 6.1587, 6.2207, 6.0242, 6.0307, 5.5415, 5.3376, 4.9708, 5.0961, 5.115, 4.5523, 4.3391, 4.6884, 4.9232, 4.6063, 5.176, 5.2822, 4.7836, 5.1284, 6.0105, 5.765, 5.5313, 5.1475, 5.3461, 7.6795, 8.6796, 8.0215, 7.8903, 8.1575, 7.478, 7.6129, 6.9778, 6.5491, 6.5184, 6.2823, 5.8673, 5.8042, 5.1816, 4.8395, 4.985, 4.5696, 5.0115, 4.8385, 4.766, 4.5031, 4.4844, 4.1999, 5.0036, 4.592, 4.3207, 4.8188, 5.4463, 5.7561, 5.5259, 5.5939, 6.2859, 6.6703, 7.2757, 6.791, 6.3636, 6.2575, 6.1016, 5.1922, 5.9972, 5.9796, 5.9469, 5.8657, 5.8992, 6.2448, 6.6548, 6.8358, 7.2383, 9.0132, 9.3108, 10.1816, 10.5395, 10.5232, 11.4372, 12.1668, 11.2001, 10.091, 11.6381, 11.5948, 11.6503, 11.8139, 11.1659, 10.363, 11.1061, 13.4504, 13.4049, 13.7222, 15.3, 14.6273], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8985, 0.9756, 1.0439, 1.0404, 1.0031, 0.9641, 0.9556, 1.0021, 1.0467, 1.0286, 0.9014, 0.9923, 1.067, 1.1, 1.0953, 1.11, 1.0886, 1.1189, 1.1544, 1.1445, 1.2129, 1.2113, 1.1782, 1.1303, 1.2399, 1.3133, 1.3407, 1.3477, 1.3163, 1.1757, 1.1553, 1.2425, 1.253, 1.2727, 1.2385, 1.2419, 1.1199, 1.1491, 1.09, 0.8817, 0.9909, 1.0171, 0.9847, 0.9811, 0.9957, 0.9543, 0.9626, 1.0721, 1.0768, 1.0635, 1.124, 1.1057, 1.1641, 1.2459, 1.1281, 1.0591, 1.0836, 1.1575, 1.1094, 1.0864, 1.0465, 0.8789, 0.8377, 0.8885, 0.8551, 0.981, 1.0068, 1.0867, 0.9759, 0.9704, 0.9013, 0.9394, 0.9618, 0.762, 0.698, 0.795, 0.8217, 0.8453, 0.9392, 0.9233, 0.867, 0.8293, 0.8806, 0.9541, 0.9739, 0.9426, 0.9871, 1.1895, 1.3519, 1.3036, 1.2599, 1.2226, 1.1429, 1.1279, 1.1508, 1.1906, 1.233, 1.2687, 1.2996, 1.2876, 1.2255, 1.2223, 1.2601, 1.2318, 1.1938, 1.1707, 1.0648, 1.0811, 1.1038, 1.0827, 1.0286, 1.0045, 1.0072, 1.0799, 1.1038, 1.087, 1.0572, 1.0126, 1.1274, 1.1745, 1.3117, 1.1053, 1.0682, 1.079, 1.042, 0.9935, 1.0334, 1.0618, 1.1179, 1.1486, 1.146, 1.1849, 1.1257, 1.1672, 1.1188, 1.2188, 1.2571, 1.1499, 1.1736, 1.1451, 1.0288, 0.997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1208, 1.0334, 1.0017, 1.0131, 1.0686, 1.0469, 1.0635, 0.9987, 0.9405, 0.9476, 1.005, 0.9596, 0.8617, 0.8323, 0.8283, 0.8384, 0.814, 0.7664, 0.7349, 0.767, 0.747, 0.731, 0.7428, 0.7752, 0.7395, 0.68, 0.6577, 0.6267, 0.664, 0.7067, 0.753, 0.7125, 0.693, 0.7151, 0.7057, 0.7124, 0.7476, 0.8005, 0.8104, 0.9472, 0.9152, 0.9647, 0.9696, 0.9881, 0.9789, 0.9946, 0.8667, 0.8187, 0.8263, 0.8898, 0.8845, 0.8361, 0.8319, 0.7914, 0.8601, 0.8762, 0.8587, 0.7799, 0.8024, 0.8607, 1.0151, 1.0566, 1.1087, 1.0435, 1.0152, 0.9706, 0.9716, 0.843, 0.8272, 0.895, 0.9635, 0.9927, 0.9414, 0.988, 1.1416, 1.156, 1.1043, 1.0356, 1.0284, 0.9911, 1.003, 1.0614, 1.0588, 0.9661, 0.9563, 0.9641, 0.9771, 0.9011, 0.6468, 0.6204, 0.6356, 0.7334, 0.7243, 0.7994, 0.7847, 0.7954, 0.6792, 0.6943, 0.6362, 0.5843, 0.5695, 0.607, 0.6042, 0.5655, 0.6027, 0.6211, 0.728, 0.7578, 0.7495, 0.7439, 0.8706, 0.8907, 0.8136, 0.8393, 0.8161, 0.8263, 0.8509, 0.908, 0.839, 0.79, 0.6644, 0.7338, 0.825, 0.8036, 0.8601, 0.8956, 0.881, 0.8346, 0.8552, 0.8343, 0.7561, 0.7548, 0.8165, 0.7834, 0.8306, 0.7678, 0.7224, 0.7221, 0.7499, 0.76, 0.8533, 0.9245], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -37997.29, -9831.65, -8540.44, -3163.1, -3992.44, 1008.06, -13.94, 31153.74, 15911.92, 17930.35, 14123.42, 7790.12, -30142.29, -12919.51, -39013.21, 6141.65, 17947.15, 19899.19, 17106.92, 18985.92, 18374.23, 19009.46, 24814.82, 21545.29, 18965.25, -7989.05, 111571.04, 115920.56, 102094.77, 115675.99, 96612.53, 56403.5, 73239.64, 73707.37, 69415.98, 59817.26, 51011.43, 60199.99, 19984.08, 2844.78, -10949.92, -3715.76, 24120.6, 20186.1, 18266.38, -26760.08, -5052.87, 15235.62, 80220.43, 122139.64, 84911.62, 78948.09, 50367.48, 34344.64, 32795.68, -7979.09, 12335.12, -4918.63, 12449.27, 30376.92, 5236.73, 5670.08, 10479.79, -58914.72, 26638.87, 19149.44, 38807.15, 53783.26, 60794.34, 115641.08, 18996.57, -38477.51, -31363.65, -11847.87, -41314.35, -188330.95, -206521.0, -162040.43, -101248.5, -30426.78, -16501.56, 48173.44, 7179.05, -7215.83, 29512.87, 20478.32, 12104.66, 39465.89, 21466.04, 33376.78, 77763.82, 60205.74, 29081.35, 57383.22, 68936.24, 79869.18, 42398.32, 46203.53, 142362.02, 161657.16, 125827.79, 189784.06, 65314.96, 109908.74, 126015.45, 166916.74, 54799.64, 108105.23, -3989.31, 46432.97, 55486.31, 7702.69, 33748.41, 28255.54, 90125.12, 197313.34, 228354.37, 180340.39, 169012.94, 195065.66, 231818.64, 281174.35, 264455.38, -17387.28, -22833.39, -104259.46, -171708.39, -100416.3, 165110.14, 341469.22, 320980.39, 271640.36, 644154.83, 416347.14, 514168.98, 617504.43, 478902.33, 434572.34, 409765.44, 97684.49, 86502.31, -52633.56, -468779.83, -344944.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3355, 0.028, 2.8905, 2.428, 1.0795, -2.3275, 0.877, 0.4295, 3.934, 6.1175, 6.8795, 6.7385, 6.854, 6.5245, 7.294, 7.883, 7.0495, 6.858, 2.913, 8.0615, 10.502, 10.4575, 13.1225, 12.1605, 5.969, 10.126, 12.164, 12.0075, 10.5255, 9.7455, 11.835, 3.679, 1.8795, -1.533, -0.7905, 3.269, 2.8545, 2.8565, -3.482, 0.6295, 3.451, 12.9275, 16.051, 12.917, 13.1205, 10.0395, 7.9925, 8.1385, 3.286, 6.0405, 3.3, 4.9045, 6.918, 3.703, 2.098, 3.192, -1.875, 1.553, 0.7255, 1.6835, 1.8135, 2.76, 9.126, 0.481, -2.194, -1.941, -0.236, -3.401, -15.382, -15.5585, -13.3195, -9.072, -0.71, 0.4925, 8.3815, 5.1855, 2.474, 7.3705, 6.656, 6.205, 9.8155, 8.54, 10.881, 15.4005, 14.4335, 11.7515, 13.533, 15.005, 16.507, 10.775, 11.3505, 15.646, 14.9985, 12.0585, 17.102, 11.022, 15.1155, 17.3603, 18.5805, 11.1113, 13.5843, 5.2588, 8.3855, 8.797, 3.6035, 4.434, 3.3395, 11.8037, 15.317, 16.1572, 13.8022, 11.9885, 13.3342, 14.09, 19.6138, 18.3375, 5.919, 5.0703, -0.6998, -5.126, -2.7223, 10.002, 21.0283, 22.0257, 20.4825, 31.5205, 23.8875, 26.0288, 33.11, 24.04, 29.5338, 38.4037, 25.1938, 24.2175, 19.6125, 2.6025, 5.4525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4395.6819, 11053.0076, 4399.1901, -3534.4578, 4476.9312, 2196.3109, -2215.1596, -11745.3418, -224.2458, 4606.5126, 34321.4372, 41145.3559, 42870.8646, 37030.45, 35994.5119, 29378.4612, 30710.9033, 18057.905, 22659.4935, 29233.3638, 35190.4281, 39889.1132, 44185.9544, 34799.4108, 29683.0104, 35226.4658, 29179.5154, 14812.1252, -1674.2546, 37683.9256, 63294.6568, 72291.4037, 81265.1507, 78891.0835, 60614.7901, 57868.0408, 56579.1687, 50009.8062, 46748.9299, 36483.3703, 36533.7432, 24193.4256, 14226.4766, 2127.1316, 9364.8988, 22257.5432, 24889.951, 26181.4839, 9848.1287, 11390.7963, 25610.6333, 38534.9481, 60751.4962, 61851.7963, 70569.4049, 65277.5351, 59338.9697, 44583.2293, 20008.4938, 18838.0144, 13939.758, 9049.0659, -2694.1567, -11336.738, -11619.504, -1475.4534, -22232.793, 14470.38, 30266.1362, 54434.5056, 77439.5879, 88138.9997, 105686.35, 89420.4684, 42750.261, 39467.5843, 34186.9579, 10905.62, -16582.8451, -19705.5493, -22846.2354, -13749.4716, 2520.7755, 9561.9284, 26598.5476, 21931.8583, 7000.4527, 15543.3671, 4382.406, -8418.7263, -4506.0766, -19147.3945, -18030.0101, 439.8724, -2500.4756, -19917.061, -34179.2413, -42022.5972, -22164.5481, -25940.6839, -21414.8435, 6580.3836, 43055.8611, 42691.1427, 63065.7824, 25080.9754, 15255.8636, 23427.7875, 22581.6104, -7490.1585, -20840.3429, -38650.1323, -19004.2215, 14298.7989, 10621.7615, 40746.6292, 48346.2754, 61196.8116, 92716.473, 108946.4295, 128120.7288, 121837.3518, 148325.2174, 150514.8752, 163599.1556, 148067.7623, 112310.163, 93276.5453, 43625.7885, -3915.5413, -11869.0557, 20457.0174, 64881.267, 104554.5267, 129547.5809, 174319.297, 161835.0919, 229603.1359, 259499.5983, 235302.2711, 211873.1219, 180067.4144, 121673.9844, 98889.159, 108659.8384, 79576.8693, 46534.1371], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.99, 45.18, 49.44, 42.27, 41.26, 48.7, 42.42, 46.09, 52.16, 56.78, 47.36, 52.34, 68.21, 69.68, 69.4, 69.48, 71.96, 79.79, 80.28, 77.56, 83.42, 83.8, 83.93, 81.03, 91.87, 92.05, 89.85, 89.55, 89.74, 84.38, 87.58, 87.26, 87.2, 82.63, 83.68, 84.1, 79.54, 75.47, 65.44, 57.66, 58.91, 57.01, 51.28, 49.84, 49.41, 51.52, 52.79, 61.62, 59.84, 51.77, 50.33, 53.51, 60.85, 60.01, 60.3, 55.61, 61.46, 68.39, 62.66, 60.37, 59.73, 46.68, 52.44, 60.92, 58.73, 65.93, 65.71, 72.0, 65.65, 59.6, 53.22, 53.34, 52.51, 49.6, 44.43, 50.53, 46.65, 44.88, 51.39, 48.55, 41.51, 35.63, 41.67, 51.9, 51.3, 50.99, 58.91, 66.5, 77.22, 78.05, 69.28, 71.73, 72.24, 72.63, 73.16, 76.99, 78.05, 79.74, 80.34, 81.01, 69.45, 70.01, 69.74, 71.11, 69.46, 69.76, 63.07, 63.71, 69.39, 65.23, 57.71, 54.23, 59.05, 61.81, 73.12, 63.32, 65.67, 67.2, 74.34, 73.92, 80.41, 72.01, 65.39, 63.34, 62.01, 57.3, 59.25, 58.5, 57.36, 66.04, 67.0, 67.43, 55.05, 56.22, 51.66, 56.31, 60.31, 56.9, 56.12, 51.89, 44.18, 44.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0005, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.4564, 33.2433, -51.1152, 307.8248, -35.1769, 250.8464, -18.8721, -70.3584, -39.0318, -66.4895, 173.2412, 4.3796, 595.1342, 88.5128, -21.7119, 3.3696, -60.6182, -35.8034, 97.632, -84.8248, 81.6125, 134.2632, 13.2634, 97.2254, 108.9353, 47.7755, -87.1375, -33.6528, 24.4314, 26.3249, 93.4768, -45.7153, -17.7037, 73.0508, 52.9465, 56.3836, 0.7954, 70.4057, -80.7589, 15.1962, 61.8147, -55.1067, -32.8095, 50.1615, -14.3936, 112.6492, 52.7484, 201.2441, -35.6908, 50.7005, 52.1077, -55.8583, 137.4987, 9.1918, 4.6062, 85.1123, 144.2878, 21.9033, 72.8444, -82.3593, -28.015, 15.3057, 151.4659, 41.874, 70.8902, 225.4359, -9.2645, 25.9673, 38.9711, 241.0365, 11.5852, 5.0212, 32.3378, 738.7642, 278.9283, -41.0157, -54.2025, -40.0047, -19.8964, -50.4018, 17.5064, -47.9369, -21.3557, -63.2502, 12.3062, -9.6382, -2.0193, -4.8377, -36.4509, 36.5953, 14.3891, 139.7634, 18.1333, 17.4519, -15.2307, 29.3327, 75.5575, 145.3107, -19.8537, 50.3209, 116.58, 20.0133, -25.4863, 51.3606, 22.9987, -1.552, 20.7674, 25.2105, 52.8339, 30.2043, 18.8775, -83.9003, -20.9919, 88.5676, 0.6952, 84.9618, 159.5923, 49.1346, 35.9523, -28.7477, 57.2946, 77.3926, 16.272, 79.7612, 28.4707, 555.268, 160.811, -27.9485, -39.7703, 13.2356, 19.7215, -1.6353, 112.9969, 42.2391, -67.968, -82.3993, -82.1951, 64.2261, -4.5892, 84.3566, 36.1547, -4.5468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 12.29, 11.77, 11.59, 11.45, 11.92, 11.71, 12.22, 12.49, 12.49, 12.43, 10.28, 10.11, 9.24, 9.23, 9.22, 9.19, 10.26, 11.48, 11.7, 11.17, 11.38, 11.39, 13.0, 12.67, 12.64, 12.42, 12.08, 11.95, 12.1, 14.61, 14.73, 15.21, 15.17, 15.65, 15.66, 15.65, 16.41, 15.98, 15.88, 19.06, 19.04, 19.22, 18.0, 17.8, 17.7, 17.66, 18.28, 18.46, 18.45, 16.88, 16.86, 16.74, 16.74, 16.33, 17.08, 17.36, 16.0, 15.63, 15.46, 11.1, 11.93, 14.12, 14.3, 14.13, 14.14, 14.44, 20.55, 20.34, 20.47, 20.88, 22.44, 22.35, 23.57, 23.73, 23.42, 23.62, 23.63, 23.55, 23.76, 23.74, 22.99, 22.06, 21.87, 21.98, 21.99, 21.75, 14.06, 13.92, 13.91, 14.72, 13.11, 13.32, 12.52, 12.85, 12.6, 12.34, 12.25, 13.74, 13.69, 15.35, 15.55, 15.15, 15.79, 15.59, 15.6, 16.82, 17.06, 16.64, 16.75, 15.72, 15.7, 15.61, 15.47, 14.59, 17.23, 17.03, 17.48, 17.0, 16.87, 18.0, 19.33, 19.33, 18.66, 21.11, 21.69, 21.0, 21.44, 22.41, 22.47, 23.24, 24.54, 24.57, 24.54, 27.03, 25.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4647, 0.6995, 0.6582, 0.5355, 0.2468, 0.5245, 0.4496, 0.7549, 0.9557, 1.0162, 0.9746, 0.9927, 0.9902, 1.0622, 1.1044, 1.0544, 1.016, 0.6436, 1.0676, 1.2861, 1.2829, 1.5354, 1.4159, 0.838, 1.1862, 1.3903, 1.4361, 1.375, 1.2978, 1.4662, 0.76, 0.6363, 0.3863, 0.4599, 0.7441, 0.7152, 0.7161, 0.2852, 0.5891, 0.7806, 1.4403, 1.5895, 1.3197, 1.2883, 1.0645, 0.9, 0.8819, 0.5706, 0.7334, 0.5525, 0.6579, 0.7805, 0.5833, 0.6399, 0.7128, 0.3894, 0.6221, 0.5929, 0.7049, 0.7613, 0.8424, 1.2044, 0.6098, 0.4369, 0.4517, 0.5556, 0.36, -0.4268, -0.4289, -0.2579, 0.0105, 0.4552, 0.5119, 0.8881, 0.701, 0.5522, 0.7884, 0.7295, 0.6873, 0.8532, 0.7611, 0.8273, 1.0582, 0.9871, 0.8253, 0.9053, 0.976, 1.0662, 0.8515, 0.9147, 1.3179, 1.3898, 1.2396, 1.5501, 1.1543, 1.3503, 1.5149, 1.6081, 1.1201, 1.2432, 0.7572, 0.9559, 0.977, 0.6852, 0.7615, 0.7336, 1.1817, 1.3921, 1.458, 1.3298, 1.2881, 1.3032, 1.3862, 1.6419, 1.5667, 0.8579, 0.7933, 0.5203, 0.3487, 0.4652, 0.9681, 1.3408, 1.3507, 1.2796, 1.7786, 1.4529, 1.4813, 1.7212, 1.3458, 1.4989, 1.805, 1.2852, 1.2039, 1.0136, 0.4865, 0.5872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5996, 3.155, 3.166, 3.0326, 3.0128, 3.0862, 3.0776, 2.2536, 2.5865, 2.5451, 2.5056, 2.6742, 2.3663, 1.9287, 2.322, 3.8609, 4.408, 4.1902, 4.3888, 4.3607, 4.9167, 5.0577, 4.8633, 4.651, 4.3205, 4.3681, 5.5175, 5.0828, 6.6965, 6.223, 5.8831, 5.4317, 6.1706, 6.4643, 6.0207, 5.5654, 6.4116, 5.9346, 5.1291, 4.9003, 4.8529, 4.6414, 4.6369, 4.6041, 4.5727, 4.5902, 4.6168, 7.5164, 9.4671, 9.2593, 9.1319, 8.756, 8.3244, 7.6725, 7.1388, 6.7535, 6.4208, 6.0226, 5.0051, 4.3376, 3.8091, 3.8822, 3.4738, 3.6018, 2.3634, 1.6706, 2.0569, 2.8457, 5.887, 5.8038, 5.7, 5.6765, 5.6801, 5.7029, 6.8714, 8.1373, 8.9554, 9.5724, 9.7657, 9.9618, 9.9673, 10.069, 6.664, 6.6658, 6.6555, 6.6502, 7.2148, 7.1635, 6.4834, 7.2433, 5.9731, 4.8381, 4.2452, 4.2006, 5.0129, 4.6387, 4.0123, 6.6181, 7.0707, 6.4302, 8.1806, 7.5208, 6.8916, 8.1115, 8.8609, 8.1122, 7.3696, 6.7938, 6.2093, 5.3326, 4.5552, 4.2194, 4.0018, 3.8913, 5.8462, 6.4862, 6.1424, 5.9421, 6.5341, 7.3772, 9.5083, 9.1342, 8.5993, 8.0939, 7.4493, 7.0237, 6.444, 5.9629, 7.688, 8.1348, 7.7265, 12.9042, 12.3049, 11.7786, 13.9818, 13.5529, 12.6997, 14.7441, 13.3823, 11.6383, 9.7917, 8.8379, 8.3152], "mkt_dynamics": [0.651694, 0.533554, 0.425857, 0.015648, -0.14046, -0.169928, -0.158336, -0.07573, -0.102603, -0.050502, -0.18034, -0.393739, -0.632778, -0.848583, -0.969802, -0.767741, -0.409674, -0.0528, 0.033593, 0.362583, 0.25001, 0.272502, 0.57216, 0.426669, 0.493639, 0.48587, 0.534972, 0.727026, 1.079808, 1.34228, 1.486328, 1.572189, 1.567116, 1.523523, 1.582801, 1.570565, 1.556437, 1.355907, 1.421549, 1.465524, 1.506801, 1.791079, 1.723692, 1.463457, 1.352287, 1.204057, 1.082463, 1.22088, 1.313296, 1.33883, 1.1006, 0.808179, 0.16084, -0.363044, -0.583081, -0.827136, -0.785427, -0.814017, -0.904192, -0.814843, -0.483034, 0.075918, 0.572474, 0.977061, 1.067019, 0.868253, 0.882023, 0.700747, 0.538502, 0.339449, 0.098662, 0.108, -0.038303, -0.183425, -0.462944, -0.694352, -0.660296, -0.577911, -0.378958, -0.154344, -0.026713, 0.37022, 0.431313, 0.383078, 0.211927, -0.151341, -0.336307, -0.682487, -0.842442, -1.076312, -1.213373, -1.134496, -1.041886, -0.749397, -0.439724, -0.326187, -0.077117, 0.047557, 0.252537, 0.525108, 0.637182, 0.794172, 0.907127, 1.099486, 1.217983, 1.345853, 1.370737, 1.337937, 1.294001, 1.231664, 1.338461, 1.507994, 1.600711, 1.689949, 1.656523, 1.511649, 1.457716, 1.496802, 1.386406, 1.430196, 1.215466, 0.83367, 0.589943, 0.01383, -0.184935, -0.473886, -0.611799, -0.25742, 0.116561, 0.562197, 0.827982, 0.945101, 1.047828, 1.188809, 1.459094, 1.376556, 1.092551, 0.672265, 0.045852, -0.343308, -0.492292, -0.37578, -0.150503, 0.263083, 0.72329, 1.010403, 1.322229, 1.380823, 1.113738, 1.052601, 1.001058, 1.060212, 1.24379, 1.266745, 0.850501, 0.330084], "market_activity_top_line": [145.423997, 144.383996, 142.893452, 142.648951, 142.877903, 142.905237, 143.127999, 143.105331, 142.872665, 142.650189, 142.569998, 142.151139, 141.737117, 141.611569, 141.488903, 141.445676, 141.384902, 141.351138, 141.288945, 141.712001, 141.472002, 142.226668, 142.681335, 142.565333, 141.525454, 141.53891, 141.374909, 141.935996, 143.921329, 145.958663, 147.321332, 148.466666, 149.182668, 150.016002, 150.922669, 151.612004, 152.093336, 151.116003, 152.041336, 153.89867, 155.636003, 158.35867, 160.265334, 159.376002, 160.052, 161.658668, 163.379999, 164.854664, 166.013333, 167.501335, 165.91467, 164.378184, 163.26982, 162.390546, 162.257455, 162.11181, 162.324096, 161.902477, 161.850668, 162.050572, 166.201334, 171.565336, 174.99067, 177.265336, 177.464001, 176.26667, 175.29467, 174.216367, 174.102911, 173.28291, 172.693092, 172.603637, 172.104, 172.10381, 172.465333, 172.170477, 172.264763, 172.284382, 172.428286, 173.269333, 174.775999, 177.953335, 177.46667, 175.836001, 174.719273, 174.671272, 173.933817, 172.233376, 170.906237, 169.717333, 168.802021, 168.451914, 168.20357, 168.492129, 169.812001, 170.330666, 171.743998, 172.393333, 172.463998, 173.892, 174.565334, 175.371999, 177.639998, 179.154664, 179.435999, 180.195997, 181.202667, 182.549335, 182.688003, 183.261334, 186.217335, 189.206668, 190.978665, 194.517332, 195.299998, 196.969331, 199.551334, 202.648669, 202.601338, 203.714005, 201.57334, 201.145457, 201.544366, 200.899276, 200.617458, 200.208004, 202.191336, 206.276669, 210.578667, 213.368666, 215.316665, 216.773331, 218.716664, 222.466666, 225.776666, 224.133334, 222.200002, 219.907272, 217.769998, 216.251816, 217.265454, 222.346668, 229.116667, 234.086667, 242.983335, 247.003337, 250.573338, 256.476666, 257.903333, 260.296669, 266.566667, 267.633335, 267.933335, 266.870001, 261.946363, 259.953637], "market_activity_min_gap": [-0.668901, -0.599329, -0.759418, -1.0439, -0.572414, -0.303527, 0.169416, 0.167312, 0.130057, -0.352894, -0.400978, -1.553646, -2.495547, -2.310926, -2.080775, -1.617978, -1.459066, -1.331571, -1.260938, -0.920321, -0.886503, -0.684328, -0.475673, -0.31564, -0.459927, -0.40695, -0.577991, -0.213952, -0.072703, 0.254726, 0.494554, 0.644901, 0.72318, 0.871851, 1.112651, 1.296522, 1.514518, 1.582023, 1.73271, 1.924484, 2.139578, 2.285385, 2.360525, 2.375154, 2.469874, 2.631671, 2.786491, 2.915917, 2.999116, 3.152034, 3.066054, 2.990614, 2.821341, 2.620195, 2.404023, 2.222782, 1.999645, 1.712344, 1.491719, 1.462759, 1.576953, 1.754815, 1.854635, 1.960422, 1.999221, 1.97464, 1.930871, 1.693579, 1.596653, 1.495112, 1.426556, 1.468035, 1.43261, 1.288966, 1.253068, 1.183022, 1.208541, 1.222693, 1.267335, 1.387297, 1.379044, 1.446915, 1.265711, 1.029293, 0.864542, 0.716151, -0.210998, -3.620748, -6.688045, -8.612361, -8.935011, -7.102081, -4.994591, -3.756647, -2.884725, -2.278416, -1.355076, -1.203055, -1.01644, -0.746866, -0.493547, -0.139315, 0.072925, 0.280382, 0.465495, 0.582444, 0.789176, 1.015856, 1.213061, 1.452009, 1.854457, 2.406798, 2.748144, 3.126755, 3.389111, 3.737145, 4.059003, 4.090503, 3.897359, 3.746174, 3.485069, 3.403579, 3.321195, 3.268542, 3.160091, 2.968532, 2.97912, 3.022186, 3.056448, 3.094476, 3.077246, 3.073833, 3.163587, 3.305409, 3.376937, 3.249965, 3.110131, 2.890068, 2.533002, 2.033795, 2.200352, 2.367843, 2.500738, 2.693066, 3.018831, 3.278371, 3.60644, 4.080221, 4.279925, 4.569273, 4.849448, 4.981188, 5.068608, 4.975461, 4.641599, 4.311537], "market_activity": [null, null, null, null, -15.82255, -12.10985, -4.29135, 0.3386, 1.099625, 0.342938, -1.246331, -3.667566, -5.665333, -6.450041, -7.094846, -6.237548, -4.657924, -3.568037, -2.825293, -0.922797, -0.560023, 2.959988, 7.261719, 7.704485, 3.786967, -0.538916, -4.907558, -4.078979, 9.098935, 25.568518, 40.810684, 51.622342, 53.130546, 50.545673, 48.683686, 46.773593, 45.354097, 37.114948, 33.753449, 37.5783, 45.0923, 63.0352, 76.192925, 72.070637, 66.513144, 61.352922, 59.297436, 66.032793, 71.064696, 73.821648, 62.182124, 44.698362, 27.293331, 16.123041, 9.13602, 6.04791, 7.43673, 8.240965, 8.148533, 8.639591, 24.666096, 52.543748, 69.836599, 80.254574, 84.569362, 71.767456, 51.073478, 29.484739, 17.61902, 10.211535, 6.076967, 5.959659, 3.791854, 4.164752, 6.834726, 7.066513, 8.656632, 9.299466, 8.899083, 12.624541, 19.613196, 34.753723, 39.202761, 32.013156, 19.526678, 4.830239, -3.804781, -10.23439, -13.553445, -15.212973, -16.042736, -16.457618, -15.959484, -11.717992, -3.464446, 3.963977, 14.146888, 20.905869, 20.86556, 24.87698, 25.52629, 27.176545, 36.399872, 42.694236, 44.856643, 46.175947, 44.191423, 43.820212, 43.052081, 42.500765, 50.289808, 61.609629, 72.840389, 85.587795, 89.550347, 88.833424, 90.268362, 89.552531, 87.14264, 84.30312, 67.34996, 48.66473, 39.29694, 28.88612, 26.396235, 23.452168, 26.537609, 42.103754, 63.664277, 77.935614, 85.565157, 87.935778, 83.957414, 86.030982, 90.581941, 83.544421, 68.15361, 44.173355, 26.182353, 14.547551, 8.623001, 22.707075, 54.229763, 74.524856, 87.262428, 93.631214, 96.815607, 98.407804, 99.203902, 99.601951, 99.800975, 95.107188, 90.619219, 82.040359, 57.96873, 43.106015], "market_activity_raw": [null, null, null, null, -15.82255, -8.39715, 3.52715, 4.96855, 1.86065, -0.41375, -2.8356, -6.0888, -7.6631, -7.23475, -7.73965, -5.38025, -3.0783, -2.47815, -2.08255, 0.9797, -0.19725, 6.48, 11.56345, 8.14725, -0.13055, -4.8648, -9.2762, -3.2504, 22.27685, 42.0381, 56.05285, 62.434, 54.63875, 47.9608, 46.8217, 44.8635, 43.9346, 28.8758, 30.39195, 41.40315, 52.6063, 80.9781, 89.35065, 67.94835, 60.95565, 56.1927, 57.24195, 72.76815, 76.0966, 76.5786, 50.5426, 27.2146, 9.8883, 4.95275, 2.149, 2.9598, 8.82555, 9.0452, 8.0561, 9.13065, 40.6926, 80.4214, 87.12945, 90.67255, 88.88415, 58.96555, 30.3795, 7.896, 5.7533, 2.80405, 1.9424, 5.84235, 1.62405, 4.53765, 9.5047, 7.2983, 10.24675, 9.9423, 8.4987, 16.35, 26.60185, 49.89425, 43.6518, 24.82355, 7.0402, -9.8662, -12.4398, -16.664, -16.8725, -16.8725, -16.8725, -16.8725, -15.46135, -7.4765, 4.7891, 11.3924, 24.3298, 27.66485, 20.82525, 28.8884, 26.1756, 28.8268, 45.6232, 48.9886, 47.01905, 47.49525, 42.2069, 43.449, 42.28395, 41.94945, 58.07885, 72.92945, 84.07115, 98.3352, 93.5129, 88.1165, 91.7033, 88.8367, 84.73275, 81.4636, 50.3968, 29.9795, 29.92915, 18.4753, 23.90635, 20.5081, 29.62305, 57.6699, 85.2248, 92.20695, 93.1947, 90.3064, 79.97905, 88.10455, 95.1329, 76.5069, 52.7628, 20.1931, 8.19135, 2.91275, 2.69845, 36.79115, 85.75245, 94.81995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.4134, 86.13125, 73.4615, 33.8971, 28.2433], "market_activity_distance": [0.861874, 0.33913, -0.383808, -0.238513, 0.062963, 0.251077, 0.449629, 0.44829, 0.425489, 0.279448, 0.176598, 0.023787, -0.06267, -0.105645, -0.156021, -0.237212, -0.337248, -0.403639, -0.508216, -0.266964, -0.388665, 0.162917, 0.540705, 0.573299, -0.10814, -0.083598, -0.187158, 0.191059, 1.470717, 2.92551, 3.81224, 4.421136, 4.643084, 4.970893, 5.414519, 5.654928, 5.795719, 4.954788, 5.278661, 6.151167, 6.954074, 8.185733, 8.836965, 7.833665, 7.768965, 8.271456, 8.800077, 9.16949, 9.318068, 9.656696, 8.113558, 6.714596, 5.668507, 4.728455, 4.098827, 3.541273, 3.190459, 2.658345, 2.332207, 2.129279, 4.154881, 6.831721, 8.33815, 9.133819, 8.732201, 7.524696, 6.459855, 5.361756, 4.908235, 4.161402, 3.532614, 3.243366, 2.760108, 2.438678, 2.409633, 2.16256, 2.106218, 2.013844, 1.953363, 2.340122, 2.932526, 4.339635, 3.706475, 2.484059, 1.648738, 1.40057, 0.822626, -0.126002, -0.721335, -1.21648, -1.404528, -1.333936, -1.270058, -1.02981, -0.172833, 0.231458, 1.072256, 1.382001, 1.418389, 2.125211, 2.450858, 2.86874, 3.983983, 4.687182, 4.737741, 4.926979, 5.294068, 5.80403, 5.714475, 5.871434, 7.268874, 8.769053, 9.411593, 10.854615, 10.82402, 11.228484, 11.983554, 12.613876, 11.575468, 11.150075, 9.203532, 8.280106, 7.809637, 7.031733, 6.358018, 5.577861, 5.982707, 7.366424, 8.779524, 9.478404, 9.700219, 9.663329, 9.89793, 10.889391, 11.587961, 10.097391, 8.526123, 6.935037, 5.455753, 4.270338, 4.222216, 5.947811, 8.386618, 10.065199, 13.159365, 14.127255, 14.878837, 16.553107, 16.208617, 16.250751, 17.644116, 16.9842, 16.021605, 14.475067, 11.607749, 9.958816], "market_activity_roc": [null, null, null, null, -1.750807, -1.024185, 0.164141, 0.319932, -0.003666, -0.178474, -0.389862, -0.666776, -0.794797, -0.728089, -0.758291, -0.496277, -0.248499, -0.183905, -0.141324, 0.188288, 0.061605, 0.619401, 0.985491, 0.602159, 0.037783, -0.483565, -0.915625, -0.441438, 1.692893, 3.122642, 4.206137, 4.601137, 3.655705, 2.779786, 2.444546, 2.118548, 1.951077, 0.733256, 0.741219, 1.508235, 2.329272, 4.792786, 5.409054, 3.559051, 2.837388, 2.083876, 1.943443, 3.43757, 3.724623, 3.6142, 1.551396, -0.28903, -1.652586, -3.051193, -2.204275, -1.378756, -0.57924, -0.300553, -0.250705, -0.037775, 2.388578, 5.968321, 8.118596, 9.388899, 6.77652, 2.740259, 0.173724, -1.720003, -1.893956, -1.692753, -1.484117, -0.925705, -1.14812, -0.680448, -0.131887, -0.250956, 0.09341, 0.10492, -0.021481, 0.638237, 1.457777, 3.290463, 2.922017, 1.481317, -0.032456, -1.844339, -1.990714, -2.048855, -2.182379, -2.83615, -2.95043, -2.195545, -1.581374, -0.721909, 0.598322, 1.115305, 2.104847, 2.315363, 1.561725, 2.090835, 1.642757, 1.727831, 3.001206, 3.026398, 2.790167, 2.750723, 2.005556, 1.894827, 1.812348, 1.701113, 2.767436, 3.646868, 4.538153, 6.142047, 4.877453, 4.102743, 4.48881, 4.180263, 3.738525, 3.424225, 1.013276, -0.741782, -0.5217, -1.381706, -0.474211, -0.466057, 0.321006, 2.676661, 4.965275, 6.573494, 6.491539, 5.088633, 3.864588, 4.263981, 4.857962, 3.395253, 1.592626, -1.150462, -3.546278, -3.516442, -2.220769, 1.109284, 5.210391, 8.247261, 11.837078, 11.089291, 9.364954, 9.564833, 6.140338, 5.381843, 6.382694, 4.349974, 3.889055, 2.525323, -1.733264, -2.869485], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8633, 1.3636, 2.0397, 1.2304, 4.8017, 0.6602, 5.5988, 4.2976, 1.5753, -3.8174, 2.3509, 0.6854, 6.7387, 9.6969, 9.9726, 8.669, 8.5444, 8.0465, 8.9496, 9.0997, 7.9991, 7.1145, -3.0901, 5.4253, 8.4719, 8.0616, 10.8261, 8.3166, -4.2583, 1.6395, 4.4629, 5.1852, 4.5632, 3.9114, 5.9812, -8.0936, -8.8865, -12.0696, -9.4203, -3.1029, -2.9232, -2.2301, -10.6688, -3.9769, -0.2313, 9.1508, 10.5221, 5.9818, 5.6782, 1.2204, -1.3256, -0.8629, -6.8838, -3.1926, -6.0863, -3.4288, -0.7096, -4.2983, -2.6506, -0.8585, -7.0187, -2.0702, -2.2015, 0.3367, 1.6785, 3.188, 8.7343, -3.8096, -6.309, -5.2945, -2.7772, -6.0989, -17.7137, -16.9812, -12.5764, -6.5489, 2.029, 2.6944, 8.4538, 4.4753, 1.582, 5.1497, 3.8391, 2.8679, 5.4408, 3.32, 4.2467, 7.5718, 5.8516, 2.5667, 3.9231, 5.0207, 6.206, 1.3485, 2.5554, 8.394, 8.7308, 5.53, 9.0133, 1.4069, 4.2526, 6.0603, 7.0203, -1.8024, 0.6565, -7.413, -3.6079, -2.3989, -6.7504, -4.5503, -4.1863, 2.5512, 5.1057, 5.8896, 4.229, 4.0812, 4.6723, 5.9387, 8.4402, 7.8175, -7.1435, -6.685, -11.1237, -13.2199, -9.4206, 0.4935, 6.0091, 6.1178, 5.1548, 10.5428, 4.3964, 5.1276, 7.5639, 0.1594, 2.2788, 5.5543, -2.2843, -1.9364, -4.2262, -13.3, -9.9494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13915, 0.0514, 0.140792, 0.164397, 0.103921, 0.014081, 0.013462, -0.020275, 0.179058, 0.374196, 0.511233, 0.573401, 0.638576, 0.70617, 0.754143, 0.763348, 0.751661, 0.60469, 0.399439, 0.39422, 0.460709, 0.511554, 0.580127, 0.613463, 0.516145, 0.499942, 0.530362, 0.568683, 0.576594, 0.520168, 0.504706, 0.340713, 0.190385, 0.01309, -0.103523, -0.092501, -0.087392, -0.030204, -0.059618, -0.103648, -0.063421, 0.14646, 0.330302, 0.454821, 0.527977, 0.517374, 0.467955, 0.444879, 0.333668, 0.333079, 0.272279, 0.255429, 0.249403, 0.183858, 0.119313, 0.088262, 0.016286, 0.042216, 0.053132, 0.125492, 0.213534, 0.314464, 0.490017, 0.434531, 0.33319, 0.259128, 0.245631, 0.176425, 0.106524, 0.064956, 0.007926, -0.02965, -0.049629, -0.058771, 0.016351, 0.051059, 0.034491, 0.09053, 0.116249, 0.112821, 0.160044, 0.173094, 0.204861, 0.286614, 0.326193, 0.309891, 0.345172, 0.402775, 0.467769, 0.446594, 0.448587, 0.555142, 0.663256, 0.701081, 0.774753, 0.776116, 0.788919, 0.813765, 0.847731, 0.805696, 0.810849, 0.682719, 0.595147, 0.545284, 0.418411, 0.318455, 0.215444, 0.267671, 0.373668, 0.489038, 0.555867, 0.603666, 0.66297, 0.722551, 0.796492, 0.855134, 0.754361, 0.645215, 0.470299, 0.306418, 0.208042, 0.250009, 0.385035, 0.49862, 0.598418, 0.715021, 0.778371, 0.839344, 0.885323, 0.853651, 0.830382, 0.804822, 0.747675, 0.717062, 0.647917, 0.402633, 0.219936], "smi": [null, null, null, 0.06, 0.0568, 0.0668, 0.0828, 0.0887, 0.0857, 0.0788, 0.0713, 0.0673, 0.0735, 0.089, 0.1025, 0.117, 0.121, 0.1335, 0.154, 0.184, 0.211, 0.2425, 0.2695, 0.289, 0.298, 0.3085, 0.3185, 0.337, 0.372, 0.4135, 0.471, 0.532, 0.5935, 0.657, 0.7265, 0.7895, 0.859, 0.903, 0.9315, 0.951, 0.959, 0.9635, 0.965, 0.963, 0.9615, 0.9605, 0.96, 0.974, 0.9845, 0.9915, 0.991, 0.984, 0.955, 0.914, 0.878, 0.848, 0.825, 0.781, 0.729, 0.6885, 0.663, 0.657, 0.6815, 0.723, 0.7585, 0.786, 0.805, 0.832, 0.862, 0.8675, 0.8655, 0.846, 0.803, 0.7585, 0.723, 0.6795, 0.6405, 0.6125, 0.6005, 0.612, 0.6255, 0.649, 0.68, 0.6995, 0.703, 0.713, 0.71, 0.694, 0.6485, 0.58, 0.5, 0.413, 0.3365, 0.294, 0.2585, 0.2175, 0.202, 0.2095, 0.2445, 0.307, 0.3745, 0.439, 0.507, 0.547, 0.5855, 0.6305, 0.6575, 0.676, 0.6915, 0.6965, 0.7135, 0.739, 0.762, 0.791, 0.822, 0.855, 0.89, 0.925, 0.952, 0.975, 0.9755, 0.962, 0.9505, 0.9245, 0.8985, 0.872, 0.849, 0.837, 0.8335, 0.8335, 0.8465, 0.866, 0.8795, 0.9055, 0.9315, 0.954, 0.97, 0.963, 0.933, 0.888, 0.851, 0.824, 0.811, 0.8065, 0.805, 0.809, 0.816, 0.835, 0.8705, 0.917, 0.954, 0.981, 0.994, 0.9965, 0.9825, 0.961], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.599949, -8.267822, -8.253471, -6.428221, -4.773915, -5.015461, -4.174368, -3.2995, -2.479759, -1.36728, 0.238423, -0.931567, -0.798939, -0.96177, -1.147352, -4.437733, -5.09014, -6.62952, -8.577388, -6.88999, -7.851203, -5.911866, -4.953941, -6.166232, -7.34967, -7.125761, -7.212677, -4.457893, -3.479009, -4.177957, -5.654937, -5.439499, -5.560866, -5.824737, -6.466156, -4.634962, -3.164071, -4.449041, -3.197263, -0.202601, -3.822328, -0.955882, -1.120486, -3.499025, -0.570806, 4.70264, 4.750924, 4.312555, 2.95238, 3.290561, 1.789746, -0.298721, 1.935105, 2.10676, 1.460616, -0.266728, -1.442728, -1.916771, -1.273012, 0.527873, 3.569376, 8.115451, 5.350225, 4.309818, 3.790703, 3.869038, 4.311233, 1.483248, 2.591148, -0.607951, -3.267601, -2.046476, -1.182599, -1.095387, 0.062245, -4.226942, -5.342635, -7.624082, -7.902079, -7.34469, -9.342192, -4.899391, -10.353232, -13.387185, -13.054325, -11.688328, -11.558026, -12.471481, -12.766257, -14.954911, -16.596809, -15.184522, -15.866723, -12.58345, -13.425284, -15.822111, -14.149992, -11.251673, -10.501778, -10.837348, -10.242178, -10.788642, -8.109598, -7.856816, -5.529574, -7.086778, -6.551024, -5.154467, -4.624051, -2.39132, 1.603526, 3.203195, 2.25006, 3.402394, 1.768787, 6.288737, 6.904327, 10.120153, 8.571527, 9.246762, 8.770387, 7.74405, 7.495754, 4.359255, 4.96958, 4.730831, 8.72483, 8.271752, 9.500947, 10.6862, 12.482092, 12.462689, 13.085188, 14.870661, 14.984425, 16.337779, 16.275792, 18.122631, 15.68852, 12.298327, 15.721602, 16.976733, 20.132562, 18.521448, 26.156188, 24.554771, 20.952106, 23.955429, 20.988655, 23.834143, 27.15797, 23.049554, 17.058253, 17.868441, 10.897572, 10.742659], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [145.619995, 141.339996, 138.399994, 140.839996, 144.539993, 142.580002, 144.580002, 142.119995, 141.139999, 140.720001, 142.220001, 136.639999, 135.699997, 139.880005, 139.860001, 141.039993, 140.839996, 141.339996, 140.960007, 143.020004, 140.720001, 143.639999, 143.300003, 141.979996, 138.419998, 141.600006, 140.679993, 144.539993, 147.399994, 148.639999, 148.660004, 149.419998, 149.880005, 151.300003, 152.300003, 152.380005, 152.5, 148.740005, 154.220001, 157.600006, 158.300003, 162.440002, 161.979996, 156.240005, 161.339996, 164.880005, 166.539993, 166.619995, 166.600006, 169.660004, 162.100006, 160.800003, 157.580002, 158.399994, 162.720001, 162.559998, 162.820007, 156.679993, 160.960007, 163.940002, 175.639999, 180.100006, 177.740005, 178.5, 175.779999, 173.960007, 174.300003, 169.520004, 172.419998, 169.679993, 171.520004, 173.860001, 170.979996, 172.0, 173.360001, 168.440002, 172.100006, 171.779999, 173.839996, 175.139999, 176.779999, 183.460007, 174.740005, 171.899994, 172.059998, 173.759995, 170.5, 154.759995, 151.880005, 153.720001, 157.619995, 165.779999, 166.880005, 174.839996, 171.600006, 168.899994, 173.839996, 173.160004, 172.679993, 176.320007, 175.0, 176.619995, 181.559998, 180.979996, 178.940002, 180.899994, 182.820007, 185.080002, 182.160004, 183.699997, 191.800003, 194.080002, 192.679993, 199.5, 194.699997, 199.559998, 203.850006, 207.350006, 200.850006, 204.600006, 196.820007, 201.149994, 202.300003, 197.520004, 199.320007, 199.080002, 208.25, 213.550003, 216.449997, 215.699997, 216.449997, 218.449997, 221.949997, 229.050003, 230.25, 218.300003, 217.800003, 212.149994, 207.899994, 210.449997, 223.850006, 236.100006, 238.399994, 238.25, 256.100006, 250.600006, 254.600006, 265.299988, 257.25, 263.950012, 277.149994, 266.850006, 267.0, 263.25, 246.649994, 250.300003], "trend_signal": [0.464702, 0.500619, 0.232583, 0.224821, 0.477054, 0.476274, 0.565512, 0.545595, 0.437119, 0.225774, 0.203583, 0.288595, 0.292, 0.352762, 0.273095, 0.199768, 0.151685, 0.17328, 0.308714, 0.20044, 0.319565, 0.203262, 0.18524, 0.240125, 0.316458, 0.184304, 0.182583, 0.44394, 0.469173, 0.49997, 0.53178, 0.551226, 0.55922, 0.606952, 0.596554, 0.628786, 0.637935, 0.674798, 0.589476, 0.63419, 0.666857, 0.694333, 0.716768, 0.739744, 0.756976, 0.759929, 0.76119, 0.778393, 0.794619, 0.791583, 0.787524, 0.802976, 0.762095, 0.737036, 0.756696, 0.738601, 0.741643, 0.727577, 0.70494, 0.722202, 0.665994, 0.720452, 0.749315, 0.781137, 0.778964, 0.784458, 0.785095, 0.779988, 0.771518, 0.76822, 0.768077, 0.708857, 0.728411, 0.731315, 0.729036, 0.731262, 0.722298, 0.712917, 0.698988, 0.706804, 0.701708, 0.611792, 0.710875, 0.716036, 0.695732, 0.684839, 0.658494, 0.68347, 0.454813, 0.326476, 0.314923, 0.192923, 0.19072, 0.178482, 0.244774, 0.352113, 0.331101, 0.289262, 0.360607, 0.377929, 0.614845, 0.463827, 0.500923, 0.531315, 0.561179, 0.617321, 0.613214, 0.66897, 0.654071, 0.657595, 0.668827, 0.68731, 0.702149, 0.726369, 0.73456, 0.748595, 0.769149, 0.773929, 0.799185, 0.806667, 0.818696, 0.812625, 0.804435, 0.80953, 0.823256, 0.770161, 0.793857, 0.789542, 0.793607, 0.804613, 0.803565, 0.802637, 0.79156, 0.803214, 0.795548, 0.816792, 0.82006, 0.808202, 0.807929, 0.780798, 0.76969, 0.779595, 0.796357, 0.809256, 0.800708, 0.813071, 0.825744, 0.828185, 0.837232, 0.84181, 0.828417, 0.831708, 0.836274, 0.838917, 0.835488, 0.815095], "smoothed_trend_signal": [0.336418, 0.354367, 0.365818, 0.383718, 0.412824, 0.442098, 0.453153, 0.435052, 0.392857, 0.34439, 0.307716, 0.289015, 0.28086, 0.271331, 0.254951, 0.236234, 0.22408, 0.223032, 0.229634, 0.236447, 0.238758, 0.237589, 0.237277, 0.241679, 0.253912, 0.278299, 0.318324, 0.371146, 0.427035, 0.476083, 0.514329, 0.543459, 0.56687, 0.586857, 0.604053, 0.617956, 0.628005, 0.635116, 0.642395, 0.653544, 0.670065, 0.690307, 0.711061, 0.729652, 0.744921, 0.75712, 0.767118, 0.775376, 0.781403, 0.784074, 0.782439, 0.776525, 0.767704, 0.758123, 0.749308, 0.74134, 0.73348, 0.725548, 0.7188, 0.715781, 0.719039, 0.729172, 0.743746, 0.75846, 0.769656, 0.775827, 0.777241, 0.774747, 0.769011, 0.760636, 0.75081, 0.741507, 0.734509, 0.730104, 0.726986, 0.723431, 0.718418, 0.711815, 0.704031, 0.696042, 0.689671, 0.686728, 0.686767, 0.685869, 0.677923, 0.656494, 0.616111, 0.554799, 0.477503, 0.396083, 0.324432, 0.273216, 0.247638, 0.246798, 0.263949, 0.289716, 0.317981, 0.348912, 0.385103, 0.425182, 0.463112, 0.4941, 0.519211, 0.543045, 0.568406, 0.594309, 0.617919, 0.637178, 0.652079, 0.66443, 0.676573, 0.689962, 0.704687, 0.720027, 0.735279, 0.750137, 0.764494, 0.778032, 0.789994, 0.799357, 0.805373, 0.807996, 0.807745, 0.805277, 0.801422, 0.797497, 0.795013, 0.794728, 0.796149, 0.798048, 0.799428, 0.80017, 0.800956, 0.802527, 0.804828, 0.806724, 0.80659, 0.80348, 0.798053, 0.792533, 0.789516, 0.790402, 0.794714, 0.80092, 0.807734, 0.814569, 0.821035, 0.826486, 0.830181, 0.831828, 0.831934, 0.834292, 0.832493, 0.83148, 0.829725, 0.828306], "avg_distance": [-18.739772386203896, -21.12813734203855, -22.768744675564538, -21.40715200487313, -19.342445173985226, -20.436177630032844, -19.320118978694527, -20.692875026045947, -21.23974153308442, -21.47411273380681, -20.637068745303072, -23.750873498595627, -24.275422180783284, -21.94285513525159, -21.95401795388228, -21.295547813827277, -21.40715200487313, -21.12813734203855, -21.34018234747026, -20.190643610679768, -21.47411273380681, -19.844668218911522, -20.034395957521728, -20.770998573610296, -22.75758185693385, -20.983044137071317, -21.49643837106818, -19.342445173985226, -17.74648074454212, -17.054521590565734, -17.043358213905726, -16.619259274573118, -16.362561878560015, -15.570161352168466, -15.012132026499309, -14.967488564387121, -14.900527835453456, -16.998715309822863, -13.940716837273182, -12.054574926364793, -11.663956072484362, -9.353715222243382, -9.610412060227144, -12.813495367304178, -9.967550828655398, -7.99212199352265, -7.065800009263756, -7.021156547151584, -7.0323109953423755, -5.3247423748534155, -9.543442960853584, -10.268882758311468, -12.065737744995479, -11.608158162181384, -9.19746756908534, -9.286753935280377, -9.141661288342467, -12.567969160361658, -10.179595834087108, -8.516671233739645, -1.9877297974984793, 0.501084901191254, -0.8158648654172901, -0.3917653680553566, -1.909605691904789, -2.925214600388058, -2.7354868617778396, -5.40286648044709, -3.7845847841824902, -5.313587926662609, -4.286807829108774, -2.9810208811309162, -4.588148129204725, -4.018955984904881, -3.260035543965495, -6.005539268228436, -3.963149704162008, -4.14172299458142, -2.9921842577909263, -2.266744460333058, -1.3515763662356315, 2.37606399346894, -2.489952842424763, -4.074762265647756, -3.9854753414233794, -3.0368271618737905, -4.855999973408618, -13.639384349587786, -15.2465032272217, -14.21973150010776, -12.043420478174003, -7.489898948596366, -6.876063342184334, -2.434154932121769, -4.242164366996586, -5.748850242655228, -2.9921842577909263, -3.3716397350113634, -3.639499949655136, -1.6082653918088385, -2.3448680078974085, -1.4408632904600076, 1.3158032524336185, 0.9921451274868517, -0.14623134870227994, 0.9475016653746636, 2.0189252250406864, 3.2800687109063564, 1.6506241960110555, 2.5099854513362843, 7.03002633743242, 8.302332641928775, 7.5210865637280175, 11.326850470996956, 8.648308033697019, 11.360331114478457, 13.75428138583375, 15.7073840256758, 12.080193408826275, 14.172803380085616, 9.831335784408894, 12.247595510175106, 12.889334256958577, 10.221954638289326, 11.226409098581788, 11.092479270274563, 16.209607070602083, 19.167164170736598, 20.785445867001197, 20.36692387274933, 20.785445867001197, 21.90150451833951, 23.854607158181565, 27.816618718608545, 28.48625223532355, 21.817803467665097, 21.53878880483052, 18.385918092535842, 16.01429345844192, 17.437269912986253, 24.9148678992169, 31.750727138664082, 33.03418789135123, 32.95048684067681, 42.91131365204724, 39.84215236086687, 42.074269663543504, 48.04517340367561, 43.55304402839081, 47.29184720672608, 54.65782426103109, 48.91012890299068, 48.9938299536651, 46.901219982405756, 37.63792982812178, 39.67474188907814], "avg_trend_signal": 0.6213432243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 261.90674433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 291.0074937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.427)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.703)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.336418", "trend_signal": "0.464702", "avg_distance": "-10.731240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.354367", "trend_signal": "0.500619", "avg_distance": "-13.354988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.365818", "trend_signal": "0.232583", "avg_distance": "-15.157284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.383718", "trend_signal": "0.224821", "avg_distance": "-13.661501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.412824", "trend_signal": "0.477054", "avg_distance": "-11.393308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.442098", "trend_signal": "0.476274", "avg_distance": "-12.594833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.453153", "trend_signal": "0.565512", "avg_distance": "-11.368782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.435052", "trend_signal": "0.545595", "avg_distance": "-12.876829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.392857", "trend_signal": "0.437119", "avg_distance": "-13.477591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.344390", "trend_signal": "0.225774", "avg_distance": "-13.735061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.307716", "trend_signal": "0.203583", "avg_distance": "-12.815522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.289015", "trend_signal": "0.288595", "avg_distance": "-16.236206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.280860", "trend_signal": "0.292000", "avg_distance": "-16.812451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.271331", "trend_signal": "0.352762", "avg_distance": "-14.249999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254951", "trend_signal": "0.273095", "avg_distance": "-14.262262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.236234", "trend_signal": "0.199768", "avg_distance": "-13.538897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.224080", "trend_signal": "0.151685", "avg_distance": "-13.661501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.223032", "trend_signal": "0.173280", "avg_distance": "-13.354988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.229634", "trend_signal": "0.308714", "avg_distance": "-13.587931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.236447", "trend_signal": "0.200440", "avg_distance": "-12.325100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.238758", "trend_signal": "0.319565", "avg_distance": "-13.735061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.237589", "trend_signal": "0.203262", "avg_distance": "-11.945028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.237277", "trend_signal": "0.185240", "avg_distance": "-12.153454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.241679", "trend_signal": "0.240125", "avg_distance": "-12.962652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.253912", "trend_signal": "0.316458", "avg_distance": "-15.145021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.278299", "trend_signal": "0.184304", "avg_distance": "-13.195595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.318324", "trend_signal": "0.182583", "avg_distance": "-13.759586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.371146", "trend_signal": "0.443940", "avg_distance": "-11.393308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.427035", "trend_signal": "0.469173", "avg_distance": "-9.640055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.476083", "trend_signal": "0.499970", "avg_distance": "-8.879900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.514329", "trend_signal": "0.531780", "avg_distance": "-8.867637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.543459", "trend_signal": "0.551226", "avg_distance": "-8.401741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.566870", "trend_signal": "0.559220", "avg_distance": "-8.119745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.586857", "trend_signal": "0.606952", "avg_distance": "-7.249250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.604053", "trend_signal": "0.596554", "avg_distance": "-6.636225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.617956", "trend_signal": "0.628786", "avg_distance": "-6.587182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.628005", "trend_signal": "0.637935", "avg_distance": "-6.513622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.635116", "trend_signal": "0.674798", "avg_distance": "-8.818594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.642395", "trend_signal": "0.589476", "avg_distance": "-5.459217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.653544", "trend_signal": "0.634190", "avg_distance": "-3.387188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.670065", "trend_signal": "0.666857", "avg_distance": "-2.958072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.690307", "trend_signal": "0.694333", "avg_distance": "-0.420148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.711061", "trend_signal": "0.716768", "avg_distance": "-0.702143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.729652", "trend_signal": "0.739744", "avg_distance": "-4.220903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.744921", "trend_signal": "0.756976", "avg_distance": "-1.094479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.757120", "trend_signal": "0.759929", "avg_distance": "1.075636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.767118", "trend_signal": "0.761190", "avg_distance": "2.093251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775376", "trend_signal": "0.778393", "avg_distance": "2.142294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.781403", "trend_signal": "0.794619", "avg_distance": "2.130041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.784074", "trend_signal": "0.791583", "avg_distance": "4.005897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.782439", "trend_signal": "0.787524", "avg_distance": "-0.628574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776525", "trend_signal": "0.802976", "avg_distance": "-1.425509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767704", "trend_signal": "0.762095", "avg_distance": "-3.399451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758123", "trend_signal": "0.737036", "avg_distance": "-2.896775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749308", "trend_signal": "0.756696", "avg_distance": "-0.248501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741340", "trend_signal": "0.738601", "avg_distance": "-0.346587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733480", "trend_signal": "0.741643", "avg_distance": "-0.187195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725548", "trend_signal": "0.727577", "avg_distance": "-3.951180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.718800", "trend_signal": "0.704940", "avg_distance": "-1.327422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715781", "trend_signal": "0.722202", "avg_distance": "0.499391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.719039", "trend_signal": "0.665994", "avg_distance": "7.671786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.729172", "trend_signal": "0.720452", "avg_distance": "10.405884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.743746", "trend_signal": "0.749315", "avg_distance": "8.959143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758460", "trend_signal": "0.781137", "avg_distance": "9.425040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769656", "trend_signal": "0.778964", "avg_distance": "7.757610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.775827", "trend_signal": "0.784458", "avg_distance": "6.641908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.777241", "trend_signal": "0.785095", "avg_distance": "6.850335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.774747", "trend_signal": "0.779988", "avg_distance": "3.920074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.769011", "trend_signal": "0.771518", "avg_distance": "5.697844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.760636", "trend_signal": "0.768220", "avg_distance": "4.018151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.750810", "trend_signal": "0.768077", "avg_distance": "5.146125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.741507", "trend_signal": "0.708857", "avg_distance": "6.580602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.734509", "trend_signal": "0.728411", "avg_distance": "4.815086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.730104", "trend_signal": "0.731315", "avg_distance": "5.440374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.726986", "trend_signal": "0.729036", "avg_distance": "6.274090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.723431", "trend_signal": "0.731262", "avg_distance": "3.258005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.718418", "trend_signal": "0.722298", "avg_distance": "5.501681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.711815", "trend_signal": "0.712917", "avg_distance": "5.305508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.704031", "trend_signal": "0.698988", "avg_distance": "6.568339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.696042", "trend_signal": "0.706804", "avg_distance": "7.365274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.689671", "trend_signal": "0.701708", "avg_distance": "8.370635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.686728", "trend_signal": "0.611792", "avg_distance": "12.465650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.686767", "trend_signal": "0.710875", "avg_distance": "7.120067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.685869", "trend_signal": "0.716036", "avg_distance": "5.379068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.677923", "trend_signal": "0.695732", "avg_distance": "5.477155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.656494", "trend_signal": "0.684839", "avg_distance": "6.519296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.616111", "trend_signal": "0.658494", "avg_distance": "4.520836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.554799", "trend_signal": "0.683470", "avg_distance": "-5.128187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.477503", "trend_signal": "0.454813", "avg_distance": "-6.893694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.396083", "trend_signal": "0.326476", "avg_distance": "-5.765730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.324432", "trend_signal": "0.314923", "avg_distance": "-3.374934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.273216", "trend_signal": "0.192923", "avg_distance": "1.627356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247638", "trend_signal": "0.190720", "avg_distance": "2.301687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.246798", "trend_signal": "0.178482", "avg_distance": "7.181364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.263949", "trend_signal": "0.244774", "avg_distance": "5.195168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.289716", "trend_signal": "0.352113", "avg_distance": "3.539992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.317981", "trend_signal": "0.331101", "avg_distance": "6.568339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.348912", "trend_signal": "0.289262", "avg_distance": "6.151486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.385103", "trend_signal": "0.360607", "avg_distance": "5.857227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.425182", "trend_signal": "0.377929", "avg_distance": "8.088648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.463112", "trend_signal": "0.614845", "avg_distance": "7.279451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.494100", "trend_signal": "0.463827", "avg_distance": "8.272549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.519211", "trend_signal": "0.500923", "avg_distance": "11.300896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.543045", "trend_signal": "0.531315", "avg_distance": "10.945340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.568406", "trend_signal": "0.561179", "avg_distance": "9.694772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.594309", "trend_signal": "0.617321", "avg_distance": "10.896297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.617919", "trend_signal": "0.613214", "avg_distance": "12.073314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.637178", "trend_signal": "0.668970", "avg_distance": "13.458748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.652079", "trend_signal": "0.654071", "avg_distance": "11.668715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.664430", "trend_signal": "0.657595", "avg_distance": "12.612770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.676573", "trend_signal": "0.668827", "avg_distance": "17.578280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.689962", "trend_signal": "0.687310", "avg_distance": "18.975977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.704687", "trend_signal": "0.702149", "avg_distance": "18.117736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.720027", "trend_signal": "0.726369", "avg_distance": "22.298574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735279", "trend_signal": "0.734560", "avg_distance": "19.356050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750137", "trend_signal": "0.748595", "avg_distance": "22.335354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764494", "trend_signal": "0.769149", "avg_distance": "24.965238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778032", "trend_signal": "0.773929", "avg_distance": "27.110827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.789994", "trend_signal": "0.799185", "avg_distance": "23.126162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799357", "trend_signal": "0.806667", "avg_distance": "25.425007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.805373", "trend_signal": "0.818696", "avg_distance": "20.655670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.807996", "trend_signal": "0.812625", "avg_distance": "23.310062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.807745", "trend_signal": "0.804435", "avg_distance": "24.015047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.805277", "trend_signal": "0.809530", "avg_distance": "21.084786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.801422", "trend_signal": "0.823256", "avg_distance": "22.188233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.797497", "trend_signal": "0.770161", "avg_distance": "22.041104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.795013", "trend_signal": "0.793857", "avg_distance": "27.662546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.794728", "trend_signal": "0.789542", "avg_distance": "30.911583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.796149", "trend_signal": "0.793607", "avg_distance": "32.689353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.798048", "trend_signal": "0.804613", "avg_distance": "32.229584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.799428", "trend_signal": "0.803565", "avg_distance": "32.689353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.800170", "trend_signal": "0.802637", "avg_distance": "33.915404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.800956", "trend_signal": "0.791560", "avg_distance": "36.060993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.802527", "trend_signal": "0.803214", "avg_distance": "40.413477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.804828", "trend_signal": "0.795548", "avg_distance": "41.149106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.806724", "trend_signal": "0.816792", "avg_distance": "33.823454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806590", "trend_signal": "0.820060", "avg_distance": "33.516941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.803480", "trend_signal": "0.808202", "avg_distance": "30.053342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.798053", "trend_signal": "0.807929", "avg_distance": "27.447984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.792533", "trend_signal": "0.780798", "avg_distance": "29.011200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.789516", "trend_signal": "0.769690", "avg_distance": "37.225747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.790402", "trend_signal": "0.779595", "avg_distance": "44.735308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.794714", "trend_signal": "0.796357", "avg_distance": "46.145259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.800920", "trend_signal": "0.809256", "avg_distance": "46.053309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.807734", "trend_signal": "0.800708", "avg_distance": "56.995817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.814569", "trend_signal": "0.813071", "avg_distance": "53.624177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.821035", "trend_signal": "0.825744", "avg_distance": "56.076279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.826486", "trend_signal": "0.828185", "avg_distance": "62.635640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.830181", "trend_signal": "0.837232", "avg_distance": "57.700792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.831828", "trend_signal": "0.841810", "avg_distance": "61.808070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.831934", "trend_signal": "0.828417", "avg_distance": "69.899995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.834292", "trend_signal": "0.831708", "avg_distance": "62.747077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.832493", "trend_signal": "0.836274", "avg_distance": "62.588967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.831480", "trend_signal": "0.838917", "avg_distance": "60.305414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.829725", "trend_signal": "0.835488", "avg_distance": "50.196883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.828306", "trend_signal": "0.815095", "avg_distance": "52.419547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9c5d0fd4-c263-476b-8ed9-300f26291583/", "share_image": "https://sharemaestro.com/terminal/9c5d0fd4-c263-476b-8ed9-300f26291583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}