{"ticker": {"uuid": "9c5d0fd4-c263-476b-8ed9-300f26291583", "symbol": "CEBL", "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBL rose 21.81%, moving from 217.80 to 265.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.96 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.30"}, {"label": "12-Week Change", "value": "21.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.96"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.799988, "high": 267.149994, "low": 257.25, "close": 265.299988, "volume": 115656}, "trend_line": 220.051334, "activity_lines": {"activity_5": 256.476666, "activity_10": 247.42091, "activity_20": 235.802619, "activity_30": 229.029914}, "trend_signal": 1, "fair_value": 173.174616, "relative_strength": 23.955429, "rate_of_change": 0.8855991840222346, "market_dynamics": 1.378928, "expectation": {"probability": 59.6078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.220001, "high": 146.059998, "low": 143.399994, "close": 145.740005, "volume": 46359}, "trend_line": 143.534002, "activity_lines": {"activity_5": 143.632004, "activity_10": 141.938912, "activity_20": 142.151431, "activity_30": 143.118712}, "trend_signal": 0, "fair_value": 155.510898, "relative_strength": -10.06648, "rate_of_change": 0.15490677466077124, "market_dynamics": 0.027223, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.580002, "high": 147.860001, "low": 145.259995, "close": 146.820007, "volume": 31261}, "trend_line": 143.768002, "activity_lines": {"activity_5": 145.109338, "activity_10": 142.961458, "activity_20": 142.460098, "activity_30": 143.330712}, "trend_signal": 0, "fair_value": 155.591668, "relative_strength": -11.280191, "rate_of_change": 0.1630275730763843, "market_dynamics": 0.428694, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.899994, "high": 146.520004, "low": 140.559998, "close": 140.639999, "volume": 18735}, "trend_line": 143.852668, "activity_lines": {"activity_5": 143.96267, "activity_10": 142.769457, "activity_20": 142.216574, "activity_30": 143.128905}, "trend_signal": 0, "fair_value": 155.636796, "relative_strength": -11.752331, "rate_of_change": 0.05889071199584354, "market_dynamics": 0.481014, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.320007, "high": 142.800003, "low": 140.899994, "close": 142.240005, "volume": 30499}, "trend_line": 143.766668, "activity_lines": {"activity_5": 143.34667, "activity_10": 142.882185, "activity_20": 142.17286, "activity_30": 143.024862}, "trend_signal": 0, "fair_value": 155.655129, "relative_strength": -12.028198, "rate_of_change": -0.059783388932337575, "market_dynamics": 0.408554, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.559998, "high": 145.360001, "low": 140.339996, "close": 141.199997, "volume": 26107}, "trend_line": 143.657335, "activity_lines": {"activity_5": 142.417335, "activity_10": 142.74473, "activity_20": 142.066097, "activity_30": 142.859271}, "trend_signal": 0, "fair_value": 155.635001, "relative_strength": -9.125921, "rate_of_change": -0.07604892115884662, "market_dynamics": 0.25768, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.119995, "high": 144.479996, "low": 140.080002, "close": 143.779999, "volume": 23529}, "trend_line": 143.762668, "activity_lines": {"activity_5": 142.568, "activity_10": 143.025456, "activity_20": 142.229716, "activity_30": 142.867185}, "trend_signal": 0, "fair_value": 155.653847, "relative_strength": -9.871822, "rate_of_change": 0.07332239596398031, "market_dynamics": 0.134316, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.179993, "high": 144.240005, "low": 141.660004, "close": 142.300003, "volume": 45475}, "trend_line": 143.899335, "activity_lines": {"activity_5": 142.356001, "activity_10": 142.959638, "activity_20": 142.24743, "activity_30": 142.772819}, "trend_signal": 0, "fair_value": 155.674873, "relative_strength": -10.744535, "rate_of_change": 0.09506431808848803, "market_dynamics": 0.286003, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.699997, "high": 149.399994, "low": 141.699997, "close": 149.399994, "volume": 28432}, "trend_line": 144.237335, "activity_lines": {"activity_5": 144.811999, "activity_10": 144.113091, "activity_20": 142.964287, "activity_30": 143.1277}, "trend_signal": 0, "fair_value": 155.745514, "relative_strength": -7.572743, "rate_of_change": 0.23488642251195518, "market_dynamics": 0.499152, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.380005, "high": 149.619995, "low": 145.059998, "close": 145.619995, "volume": 23126}, "trend_line": 144.181335, "activity_lines": {"activity_5": 145.423997, "activity_10": 144.419272, "activity_20": 143.281905, "activity_30": 143.216904}, "trend_signal": 0, "fair_value": 155.767821, "relative_strength": -6.599949, "rate_of_change": -0.03882489925372761, "market_dynamics": 0.651694, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.740005, "high": 146.080002, "low": 141.279999, "close": 141.339996, "volume": 18509}, "trend_line": 143.896002, "activity_lines": {"activity_5": 144.383996, "activity_10": 143.894907, "activity_20": 143.166286, "activity_30": 143.033592}, "trend_signal": 0, "fair_value": 155.76436, "relative_strength": -8.267822, "rate_of_change": -0.19789870859496486, "market_dynamics": 0.533403, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.160004, "high": 142.619995, "low": 137.820007, "close": 138.399994, "volume": 91732}, "trend_line": 143.444001, "activity_lines": {"activity_5": 142.354662, "activity_10": 142.893452, "activity_20": 142.777047, "activity_30": 142.679011}, "trend_signal": 0, "fair_value": 155.735642, "relative_strength": -8.253471, "rate_of_change": -0.31411644084456497, "market_dynamics": 0.425798, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.979996, "high": 142.300003, "low": 137.600006, "close": 140.839996, "volume": 15208}, "trend_line": 142.990001, "activity_lines": {"activity_5": 141.497329, "activity_10": 142.469088, "activity_20": 142.648951, "activity_30": 142.511011}, "trend_signal": 0, "fair_value": 155.705129, "relative_strength": -6.428221, "rate_of_change": -0.3164998165381481, "market_dynamics": 0.015589, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.399994, "high": 145.0, "low": 140.259995, "close": 144.539993, "volume": 24951}, "trend_line": 142.788, "activity_lines": {"activity_5": 141.970661, "activity_10": 142.826178, "activity_20": 142.877903, "activity_30": 142.61101}, "trend_signal": 0, "fair_value": 155.723334, "relative_strength": -4.773915, "rate_of_change": -0.141269318544865, "market_dynamics": -0.14052, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.419998, "high": 145.639999, "low": 142.160004, "close": 142.580002, "volume": 30185}, "trend_line": 142.547334, "activity_lines": {"activity_5": 142.114664, "activity_10": 142.755997, "activity_20": 142.905237, "activity_30": 142.597591}, "trend_signal": 0, "fair_value": 155.729616, "relative_strength": -5.015461, "rate_of_change": -0.16854777712413122, "market_dynamics": -0.169837, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.160004, "high": 146.139999, "low": 141.179993, "close": 144.580002, "volume": 40483}, "trend_line": 142.487334, "activity_lines": {"activity_5": 143.127999, "activity_10": 143.04327, "activity_20": 143.105427, "activity_30": 142.728731}, "trend_signal": 1, "fair_value": 155.734103, "relative_strength": -4.174368, "rate_of_change": -0.04209128176329294, "market_dynamics": -0.158336, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.539993, "high": 144.639999, "low": 139.979996, "close": 142.119995, "volume": 34708}, "trend_line": 142.466667, "activity_lines": {"activity_5": 143.105331, "activity_10": 142.821815, "activity_20": 143.041903, "activity_30": 142.705031}, "trend_signal": 1, "fair_value": 155.746026, "relative_strength": -3.2995, "rate_of_change": -0.014504447111069605, "market_dynamics": -0.07573, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.559998, "high": 142.320007, "low": 139.820007, "close": 141.139999, "volume": 42058}, "trend_line": 142.267333, "activity_lines": {"activity_5": 142.507999, "activity_10": 142.452361, "activity_20": 142.872665, "activity_30": 142.61944}, "trend_signal": 1, "fair_value": 155.719103, "relative_strength": -2.479759, "rate_of_change": -0.13991623738905415, "market_dynamics": -0.102603, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.479996, "high": 141.660004, "low": 138.0, "close": 140.720001, "volume": 68295}, "trend_line": 142.252667, "activity_lines": {"activity_5": 141.750666, "activity_10": 142.027635, "activity_20": 142.650189, "activity_30": 142.519612}, "trend_signal": 0, "fair_value": 155.665129, "relative_strength": -1.36728, "rate_of_change": -0.010308761463888127, "market_dynamics": -0.050352, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.380005, "high": 143.940002, "low": 139.399994, "close": 142.220001, "volume": 26496}, "trend_line": 142.318666, "activity_lines": {"activity_5": 141.748, "activity_10": 142.033453, "activity_20": 142.569998, "activity_30": 142.517505}, "trend_signal": 0, "fair_value": 155.615385, "relative_strength": 0.238423, "rate_of_change": 0.046395615204884014, "market_dynamics": -0.18019, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.339996, "high": 142.419998, "low": 136.539993, "close": 136.639999, "volume": 27240}, "trend_line": 142.117333, "activity_lines": {"activity_5": 139.909333, "activity_10": 141.086545, "activity_20": 141.960856, "activity_30": 142.151139}, "trend_signal": 0, "fair_value": 155.535129, "relative_strength": -0.931567, "rate_of_change": -0.14146633443009177, "market_dynamics": -0.393666, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.100006, "high": 138.419998, "low": 134.779999, "close": 135.699997, "volume": 30581}, "trend_line": 141.826, "activity_lines": {"activity_5": 138.286666, "activity_10": 140.054181, "activity_20": 141.299617, "activity_30": 141.737117}, "trend_signal": 0, "fair_value": 155.451795, "relative_strength": -0.798939, "rate_of_change": -0.2049946996964886, "market_dynamics": -0.632781, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.479996, "high": 140.139999, "low": 134.800003, "close": 139.880005, "volume": 38077}, "trend_line": 141.761333, "activity_lines": {"activity_5": 138.485334, "activity_10": 139.830909, "activity_20": 141.084285, "activity_30": 141.611569}, "trend_signal": 0, "fair_value": 155.355129, "relative_strength": -0.96177, "rate_of_change": -0.04559601201471227, "market_dynamics": -0.848765, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.779999, "high": 142.240005, "low": 138.860001, "close": 139.860001, "volume": 39651}, "trend_line": 141.71, "activity_lines": {"activity_5": 138.761334, "activity_10": 139.621455, "activity_20": 140.900094, "activity_30": 141.488903}, "trend_signal": 0, "fair_value": 155.248718, "relative_strength": -1.147352, "rate_of_change": -0.0362108615330244, "market_dynamics": -0.969984, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.139999, "high": 144.059998, "low": 139.800003, "close": 141.039993, "volume": 24662}, "trend_line": 141.782, "activity_lines": {"activity_5": 139.487998, "activity_10": 139.711635, "activity_20": 140.831999, "activity_30": 141.445676}, "trend_signal": 0, "fair_value": 155.135513, "relative_strength": -4.437733, "rate_of_change": 0.05080798814480469, "market_dynamics": -0.767847, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.360001, "high": 142.520004, "low": 140.360001, "close": 140.839996, "volume": 44843}, "trend_line": 141.863333, "activity_lines": {"activity_5": 140.226664, "activity_10": 139.793453, "activity_20": 140.75057, "activity_30": 141.384902}, "trend_signal": 0, "fair_value": 155.01077, "relative_strength": -5.09014, "rate_of_change": 0.057364827693219704, "market_dynamics": -0.409703, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.179993, "high": 141.580002, "low": 139.820007, "close": 141.339996, "volume": 62022}, "trend_line": 141.923999, "activity_lines": {"activity_5": 140.851997, "activity_10": 140.03418, "activity_20": 140.718474, "activity_30": 141.351138}, "trend_signal": 0, "fair_value": 154.894616, "relative_strength": -6.62952, "rate_of_change": 0.04276369285641813, "market_dynamics": -0.052651, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.339996, "high": 141.479996, "low": 140.419998, "close": 140.960007, "volume": 16174}, "trend_line": 142.010666, "activity_lines": {"activity_5": 140.974666, "activity_10": 140.219999, "activity_20": 140.661809, "activity_30": 141.288945}, "trend_signal": 0, "fair_value": 154.777436, "relative_strength": -8.577388, "rate_of_change": 0.0610657821162277, "market_dynamics": 0.033591, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.860001, "high": 143.259995, "low": 140.339996, "close": 143.020004, "volume": 105903}, "trend_line": 142.091333, "activity_lines": {"activity_5": 141.712001, "activity_10": 140.783637, "activity_20": 140.807714, "activity_30": 141.354064}, "trend_signal": 0, "fair_value": 154.672821, "relative_strength": -6.88999, "rate_of_change": 0.05680347981749862, "market_dynamics": 0.362731, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.960007, "high": 142.380005, "low": 139.639999, "close": 140.720001, "volume": 32843}, "trend_line": 142.023999, "activity_lines": {"activity_5": 141.472002, "activity_10": 140.887273, "activity_20": 140.764952, "activity_30": 141.265591}, "trend_signal": 0, "fair_value": 154.558077, "relative_strength": -7.851203, "rate_of_change": -0.047387830473789874, "market_dynamics": 0.250158, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.720001, "high": 143.919998, "low": 140.860001, "close": 143.639999, "volume": 10288}, "trend_line": 141.995333, "activity_lines": {"activity_5": 142.226668, "activity_10": 141.549091, "activity_20": 141.023619, "activity_30": 141.369849}, "trend_signal": 0, "fair_value": 154.442949, "relative_strength": -5.911866, "rate_of_change": -0.02018391272028286, "market_dynamics": 0.272349, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.380005, "high": 144.320007, "low": 142.779999, "close": 143.300003, "volume": 25642}, "trend_line": 141.913999, "activity_lines": {"activity_5": 142.681335, "activity_10": 142.021819, "activity_20": 141.238953, "activity_30": 141.454021}, "trend_signal": 0, "fair_value": 154.258077, "relative_strength": -4.953941, "rate_of_change": -0.05727934734305545, "market_dynamics": 0.572159, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.699997, "high": 142.360001, "low": 140.199997, "close": 141.979996, "volume": 22886}, "trend_line": 141.752666, "activity_lines": {"activity_5": 142.565333, "activity_10": 142.116364, "activity_20": 141.305238, "activity_30": 141.458279}, "trend_signal": 0, "fair_value": 154.047308, "relative_strength": -6.166232, "rate_of_change": -0.11368364018829802, "market_dynamics": 0.426518, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.460007, "high": 141.619995, "low": 135.940002, "close": 138.419998, "volume": 72398}, "trend_line": 141.678666, "activity_lines": {"activity_5": 141.194665, "activity_10": 141.525454, "activity_20": 141.027047, "activity_30": 141.243268}, "trend_signal": 0, "fair_value": 153.778462, "relative_strength": -7.34967, "rate_of_change": -0.052203603705070545, "market_dynamics": 0.493488, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.460007, "high": 142.220001, "low": 137.419998, "close": 141.600006, "volume": 28433}, "trend_line": 141.657332, "activity_lines": {"activity_5": 141.190668, "activity_10": 141.53891, "activity_20": 141.080857, "activity_30": 141.238193}, "trend_signal": 0, "fair_value": 153.578975, "relative_strength": -7.125761, "rate_of_change": -0.015058018685746213, "market_dynamics": 0.48587, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.100006, "high": 142.779999, "low": 139.139999, "close": 140.679993, "volume": 212579}, "trend_line": 141.639999, "activity_lines": {"activity_5": 140.821332, "activity_10": 141.374909, "activity_20": 141.051714, "activity_30": 141.175139}, "trend_signal": 0, "fair_value": 153.309231, "relative_strength": -7.212677, "rate_of_change": -0.012235865066276849, "market_dynamics": 0.535122, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.360001, "high": 145.820007, "low": 140.699997, "close": 144.539993, "volume": 71780}, "trend_line": 141.665332, "activity_lines": {"activity_5": 141.935996, "activity_10": 141.915635, "activity_20": 141.408761, "activity_30": 141.362236}, "trend_signal": 0, "fair_value": 153.032436, "relative_strength": -4.457893, "rate_of_change": 0.01788548445274812, "market_dynamics": 0.727176, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.839996, "high": 147.899994, "low": 144.740005, "close": 147.399994, "volume": 31042}, "trend_line": 141.835332, "activity_lines": {"activity_5": 143.921329, "activity_10": 142.918179, "activity_20": 142.026665, "activity_30": 141.732214}, "trend_signal": 0, "fair_value": 152.778846, "relative_strength": -3.479009, "rate_of_change": 0.12000113055181877, "market_dynamics": 1.078511, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.940002, "high": 149.020004, "low": 146.199997, "close": 148.639999, "volume": 25493}, "trend_line": 141.809998, "activity_lines": {"activity_5": 145.958663, "activity_10": 144.029088, "activity_20": 142.732856, "activity_30": 142.171225}, "trend_signal": 1, "fair_value": 152.614103, "relative_strength": -4.177957, "rate_of_change": -0.01786155793676758, "market_dynamics": 1.340911, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.880005, "high": 148.699997, "low": 145.860001, "close": 148.660004, "volume": 17660}, "trend_line": 141.911332, "activity_lines": {"activity_5": 147.321332, "activity_10": 145.041453, "activity_20": 143.403237, "activity_30": 142.61316}, "trend_signal": 1, "fair_value": 152.457052, "relative_strength": -5.654937, "rate_of_change": 0.07145758509916914, "market_dynamics": 1.485047, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.119995, "high": 150.320007, "low": 146.899994, "close": 149.419998, "volume": 39816}, "trend_line": 142.180666, "activity_lines": {"activity_5": 148.466666, "activity_10": 146.047635, "activity_20": 144.115332, "activity_30": 143.09759}, "trend_signal": 1, "fair_value": 152.297308, "relative_strength": -5.439499, "rate_of_change": 0.1897903403514068, "market_dynamics": 1.571145, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.860001, "high": 152.039993, "low": 149.5, "close": 149.880005, "volume": 31965}, "trend_line": 142.563333, "activity_lines": {"activity_5": 149.182668, "activity_10": 147.032363, "activity_20": 144.81038, "activity_30": 143.594322}, "trend_signal": 1, "fair_value": 152.136923, "relative_strength": -5.560866, "rate_of_change": 0.26914137538221816, "market_dynamics": 1.567756, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.820007, "high": 152.360001, "low": 149.0, "close": 151.300003, "volume": 16071}, "trend_line": 142.911999, "activity_lines": {"activity_5": 150.016002, "activity_10": 148.155637, "activity_20": 145.573143, "activity_30": 144.157978}, "trend_signal": 1, "fair_value": 152.006923, "relative_strength": -5.824737, "rate_of_change": 0.24456919788765644, "market_dynamics": 1.524472, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.160004, "high": 152.759995, "low": 150.740005, "close": 152.300003, "volume": 59647}, "trend_line": 143.170666, "activity_lines": {"activity_5": 150.922669, "activity_10": 149.291274, "activity_20": 146.376762, "activity_30": 144.763656}, "trend_signal": 1, "fair_value": 151.847052, "relative_strength": -6.466156, "rate_of_change": 0.18099739826604946, "market_dynamics": 1.581162, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 155.279999, "low": 151.800003, "close": 152.380005, "volume": 24101}, "trend_line": 143.497333, "activity_lines": {"activity_5": 151.612004, "activity_10": 150.189093, "activity_20": 147.128763, "activity_30": 145.357807}, "trend_signal": 1, "fair_value": 151.713847, "relative_strength": -4.634962, "rate_of_change": 0.22816615241559762, "market_dynamics": 1.567054, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.619995, "high": 155.360001, "low": 152.5, "close": 152.5, "volume": 29043}, "trend_line": 143.761333, "activity_lines": {"activity_5": 152.093336, "activity_10": 150.912729, "activity_20": 147.838191, "activity_30": 145.938624}, "trend_signal": 1, "fair_value": 151.57859, "relative_strength": -3.164071, "rate_of_change": 0.1839755446883532, "market_dynamics": 1.551055, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.940002, "high": 153.279999, "low": 147.759995, "close": 148.740005, "volume": 45137}, "trend_line": 143.982, "activity_lines": {"activity_5": 151.116003, "activity_10": 150.737821, "activity_20": 148.134001, "activity_30": 146.259829}, "trend_signal": 1, "fair_value": 151.418206, "relative_strength": -4.449041, "rate_of_change": 0.15349537695229337, "market_dynamics": 1.350288, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.460007, "high": 154.339996, "low": 149.039993, "close": 154.220001, "volume": 151265}, "trend_line": 144.418, "activity_lines": {"activity_5": 152.041336, "activity_10": 151.482912, "activity_20": 148.916477, "activity_30": 146.920345}, "trend_signal": 1, "fair_value": 151.300129, "relative_strength": -3.197263, "rate_of_change": 0.3028156297314991, "market_dynamics": 1.415842, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.979996, "high": 157.660004, "low": 153.960007, "close": 157.600006, "volume": 42017}, "trend_line": 144.980667, "activity_lines": {"activity_5": 153.89867, "activity_10": 152.718549, "activity_20": 149.957716, "activity_30": 147.770797}, "trend_signal": 1, "fair_value": 151.206539, "relative_strength": -0.202601, "rate_of_change": 0.38961002091152397, "market_dynamics": 1.459526, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.960007, "high": 158.880005, "low": 156.600006, "close": 158.300003, "volume": 27343}, "trend_line": 145.516667, "activity_lines": {"activity_5": 155.636003, "activity_10": 153.918549, "activity_20": 150.996192, "activity_30": 148.630109}, "trend_signal": 1, "fair_value": 151.162308, "relative_strength": -3.822328, "rate_of_change": 0.36970446549263103, "market_dynamics": 1.500512, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.699997, "high": 162.899994, "low": 158.660004, "close": 162.440002, "volume": 47624}, "trend_line": 146.376667, "activity_lines": {"activity_5": 158.35867, "activity_10": 155.696003, "activity_20": 152.34524, "activity_30": 149.721937}, "trend_signal": 1, "fair_value": 151.136924, "relative_strength": -0.955882, "rate_of_change": 0.5909975934234291, "market_dynamics": 1.782865, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.020004, "high": 163.039993, "low": 160.660004, "close": 161.979996, "volume": 38626}, "trend_line": 147.252667, "activity_lines": {"activity_5": 160.265334, "activity_10": 157.153093, "activity_20": 153.560954, "activity_30": 150.728603}, "trend_signal": 1, "fair_value": 151.075898, "relative_strength": -1.120486, "rate_of_change": 0.5984560367124665, "market_dynamics": 1.715989, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.059998, "high": 163.419998, "low": 156.199997, "close": 156.240005, "volume": 32204}, "trend_line": 147.798001, "activity_lines": {"activity_5": 159.376002, "activity_10": 157.346548, "activity_20": 154.14105, "activity_30": 151.308431}, "trend_signal": 1, "fair_value": 150.96077, "relative_strength": -3.499025, "rate_of_change": 0.37033896302876257, "market_dynamics": 1.457917, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.259995, "high": 161.520004, "low": 155.320007, "close": 161.339996, "volume": 34168}, "trend_line": 148.514, "activity_lines": {"activity_5": 160.052, "activity_10": 158.377456, "activity_20": 155.138954, "activity_30": 152.182109}, "trend_signal": 1, "fair_value": 150.880129, "relative_strength": -0.570806, "rate_of_change": 0.48444430584687725, "market_dynamics": 1.348618, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.520004, "high": 165.380005, "low": 161.520004, "close": 164.880005, "volume": 21614}, "trend_line": 149.308667, "activity_lines": {"activity_5": 161.658668, "activity_10": 159.887638, "activity_20": 156.364859, "activity_30": 153.23798}, "trend_signal": 1, "fair_value": 150.817308, "relative_strength": 4.70264, "rate_of_change": 0.5350788477853966, "market_dynamics": 1.20226, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.259995, "high": 168.5, "low": 164.960007, "close": 166.539993, "volume": 26306}, "trend_line": 150.165334, "activity_lines": {"activity_5": 163.379999, "activity_10": 161.472364, "activity_20": 157.638001, "activity_30": 154.349678}, "trend_signal": 1, "fair_value": 150.749872, "relative_strength": 4.750924, "rate_of_change": 0.573755708367544, "market_dynamics": 1.082537, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.660004, "high": 167.160004, "low": 165.199997, "close": 166.619995, "volume": 27811}, "trend_line": 151.008001, "activity_lines": {"activity_5": 164.854664, "activity_10": 162.816363, "activity_20": 158.79562, "activity_30": 155.411269}, "trend_signal": 1, "fair_value": 150.691411, "relative_strength": 4.312555, "rate_of_change": 0.5611594750623375, "market_dynamics": 1.220663, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.919998, "high": 168.399994, "low": 165.300003, "close": 166.600006, "volume": 91228}, "trend_line": 151.862667, "activity_lines": {"activity_5": 166.013333, "activity_10": 163.831636, "activity_20": 159.846191, "activity_30": 156.417205}, "trend_signal": 1, "fair_value": 150.658462, "relative_strength": 2.95238, "rate_of_change": 0.5659739843850925, "market_dynamics": 1.313079, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.979996, "high": 170.279999, "low": 166.919998, "close": 169.660004, "volume": 37690}, "trend_line": 152.750667, "activity_lines": {"activity_5": 167.501335, "activity_10": 165.178182, "activity_20": 161.096763, "activity_30": 157.56542}, "trend_signal": 1, "fair_value": 150.635257, "relative_strength": 3.290561, "rate_of_change": 0.5847388417062407, "market_dynamics": 1.338613, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.639999, "high": 168.779999, "low": 162.0, "close": 162.100006, "volume": 29274}, "trend_line": 153.463334, "activity_lines": {"activity_5": 165.91467, "activity_10": 164.930911, "activity_20": 161.52724, "activity_30": 158.168603}, "trend_signal": 1, "fair_value": 150.588334, "relative_strength": 1.789746, "rate_of_change": 0.4665557368728285, "market_dynamics": 1.100674, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.179993, "high": 163.199997, "low": 158.880005, "close": 160.800003, "volume": 76916}, "trend_line": 154.035334, "activity_lines": {"activity_5": 164.080004, "activity_10": 164.378184, "activity_20": 161.769907, "activity_30": 158.641937}, "trend_signal": 1, "fair_value": 150.56577, "relative_strength": -0.298721, "rate_of_change": 0.37272746856913896, "market_dynamics": 0.808308, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.899994, "high": 164.399994, "low": 156.5, "close": 157.580002, "volume": 29105}, "trend_line": 154.511334, "activity_lines": {"activity_5": 161.55467, "activity_10": 163.26982, "activity_20": 161.651716, "activity_30": 158.870625}, "trend_signal": 1, "fair_value": 150.507308, "relative_strength": 1.935105, "rate_of_change": 0.30902000705889926, "market_dynamics": 0.160994, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.339996, "high": 159.600006, "low": 147.360001, "close": 158.399994, "volume": 48402}, "trend_line": 155.058667, "activity_lines": {"activity_5": 159.905334, "activity_10": 162.390546, "activity_20": 161.574953, "activity_30": 159.121506}, "trend_signal": 1, "fair_value": 150.465642, "relative_strength": 2.10676, "rate_of_change": 0.35423485503012286, "market_dynamics": -0.362865, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.720001, "high": 163.380005, "low": 157.740005, "close": 162.720001, "volume": 44245}, "trend_line": 155.868668, "activity_lines": {"activity_5": 160.242667, "activity_10": 162.257455, "activity_20": 161.87581, "activity_30": 159.615786}, "trend_signal": 1, "fair_value": 150.488462, "relative_strength": 1.460616, "rate_of_change": 0.5223835698265094, "market_dynamics": -0.583139, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.960007, "high": 164.0, "low": 161.360001, "close": 162.559998, "volume": 21380}, "trend_line": 156.567334, "activity_lines": {"activity_5": 160.989332, "activity_10": 162.070182, "activity_20": 162.11181, "activity_30": 160.047485}, "trend_signal": 1, "fair_value": 150.478334, "relative_strength": -0.266728, "rate_of_change": 0.44824018127875087, "market_dynamics": -0.827222, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.199997, "high": 163.800003, "low": 161.0, "close": 162.820007, "volume": 25953}, "trend_line": 157.305334, "activity_lines": {"activity_5": 161.792001, "activity_10": 161.972365, "activity_20": 162.324096, "activity_30": 160.450883}, "trend_signal": 1, "fair_value": 150.43859, "relative_strength": -1.442728, "rate_of_change": 0.4713626917860143, "market_dynamics": -0.785514, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.539993, "high": 162.619995, "low": 156.5, "close": 156.679993, "volume": 48358}, "trend_line": 157.710001, "activity_lines": {"activity_5": 160.413332, "activity_10": 160.825818, "activity_20": 161.902477, "activity_30": 160.410538}, "trend_signal": 1, "fair_value": 150.36077, "relative_strength": -1.916771, "rate_of_change": 0.2572493822746136, "market_dynamics": -0.814104, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.059998, "high": 161.0, "low": 157.020004, "close": 160.960007, "volume": 29250}, "trend_line": 158.162002, "activity_lines": {"activity_5": 160.521335, "activity_10": 160.638183, "activity_20": 161.850668, "activity_30": 160.620216}, "trend_signal": 1, "fair_value": 150.33359, "relative_strength": -1.273012, "rate_of_change": 0.2866026232540545, "market_dynamics": -0.904307, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.800003, "high": 163.940002, "low": 160.139999, "close": 163.940002, "volume": 45962}, "trend_line": 158.672002, "activity_lines": {"activity_5": 161.452002, "activity_10": 161.09491, "activity_20": 162.050572, "activity_30": 160.992991}, "trend_signal": 1, "fair_value": 150.336155, "relative_strength": 0.527873, "rate_of_change": 0.3224541884592425, "market_dynamics": -0.814959, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.039993, "high": 177.440002, "low": 163.699997, "close": 175.639999, "volume": 40182}, "trend_line": 159.571335, "activity_lines": {"activity_5": 166.201334, "activity_10": 163.78291, "activity_20": 163.334572, "activity_30": 162.0877}, "trend_signal": 1, "fair_value": 150.416155, "relative_strength": 3.569376, "rate_of_change": 0.5667874537815518, "market_dynamics": -0.483121, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.619995, "high": 181.020004, "low": 173.139999, "close": 180.100006, "volume": 83779}, "trend_line": 160.594002, "activity_lines": {"activity_5": 171.565336, "activity_10": 167.035638, "activity_20": 164.960763, "activity_30": 163.41213}, "trend_signal": 1, "fair_value": 150.510001, "relative_strength": 8.115451, "rate_of_change": 0.6408839031145438, "market_dynamics": 0.07601, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.139999, "high": 182.539993, "low": 174.059998, "close": 177.740005, "volume": 58668}, "trend_line": 161.522668, "activity_lines": {"activity_5": 174.99067, "activity_10": 169.508366, "activity_20": 166.278097, "activity_30": 164.518324}, "trend_signal": 1, "fair_value": 150.56436, "relative_strength": 5.350225, "rate_of_change": 0.5782694175589579, "market_dynamics": 0.572594, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.339996, "high": 179.059998, "low": 174.220001, "close": 178.5, "volume": 56799}, "trend_line": 162.429335, "activity_lines": {"activity_5": 177.265336, "activity_10": 171.75273, "activity_20": 167.592764, "activity_30": 165.613636}, "trend_signal": 1, "fair_value": 150.620001, "relative_strength": 4.309818, "rate_of_change": 0.5613249280899686, "market_dynamics": 0.977211, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.600006, "high": 177.479996, "low": 174.580002, "close": 175.779999, "volume": 44528}, "trend_line": 163.212001, "activity_lines": {"activity_5": 177.464001, "activity_10": 173.137093, "activity_20": 168.542382, "activity_30": 166.474969}, "trend_signal": 1, "fair_value": 150.676411, "relative_strength": 3.790703, "rate_of_change": 0.48185015348365345, "market_dynamics": 1.067169, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.399994, "high": 176.559998, "low": 170.059998, "close": 173.960007, "volume": 33952}, "trend_line": 163.931335, "activity_lines": {"activity_5": 176.26667, "activity_10": 173.953094, "activity_20": 169.249907, "activity_30": 167.168389}, "trend_signal": 1, "fair_value": 150.724488, "relative_strength": 3.869038, "rate_of_change": 0.4407359725955468, "market_dynamics": 0.868253, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.660004, "high": 177.679993, "low": 172.539993, "close": 174.300003, "volume": 69124}, "trend_line": 164.658002, "activity_lines": {"activity_5": 175.29467, "activity_10": 174.623639, "activity_20": 169.946574, "activity_30": 167.837335}, "trend_signal": 1, "fair_value": 150.734232, "relative_strength": 4.311233, "rate_of_change": 0.443275228619361, "market_dynamics": 0.882023, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.160004, "high": 175.160004, "low": 169.100006, "close": 169.520004, "volume": 52851}, "trend_line": 165.350668, "activity_lines": {"activity_5": 173.116003, "activity_10": 174.216367, "activity_20": 170.15105, "activity_30": 168.151013}, "trend_signal": 1, "fair_value": 150.716411, "relative_strength": 1.483248, "rate_of_change": 0.42066950381190865, "market_dynamics": 0.700747, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.360001, "high": 172.860001, "low": 169.639999, "close": 172.419998, "volume": 46283}, "trend_line": 165.957335, "activity_lines": {"activity_5": 172.452002, "activity_10": 174.102911, "activity_20": 170.617907, "activity_30": 168.607098}, "trend_signal": 1, "fair_value": 150.768975, "relative_strength": 2.591148, "rate_of_change": 0.3668972174941485, "market_dynamics": 0.538502, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.720001, "high": 172.279999, "low": 168.0, "close": 169.679993, "volume": 39577}, "trend_line": 166.360001, "activity_lines": {"activity_5": 171.279999, "activity_10": 173.28291, "activity_20": 170.796096, "activity_30": 168.84727}, "trend_signal": 1, "fair_value": 150.799872, "relative_strength": -0.607951, "rate_of_change": 0.2426322403887786, "market_dynamics": 0.339449, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.460007, "high": 173.0, "low": 170.259995, "close": 171.520004, "volume": 63400}, "trend_line": 166.800668, "activity_lines": {"activity_5": 171.128, "activity_10": 172.693092, "activity_20": 171.14943, "activity_30": 169.180173}, "trend_signal": 1, "fair_value": 150.817693, "relative_strength": -3.267601, "rate_of_change": 0.26488759157917446, "market_dynamics": 0.098662, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.800003, "high": 177.179993, "low": 172.679993, "close": 173.860001, "volume": 58950}, "trend_line": 167.181334, "activity_lines": {"activity_5": 171.918667, "activity_10": 172.603637, "activity_20": 171.680763, "activity_30": 169.635614}, "trend_signal": 1, "fair_value": 150.875385, "relative_strength": -2.046476, "rate_of_change": 0.22821611241988002, "market_dynamics": 0.108, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.0, "high": 174.240005, "low": 169.039993, "close": 170.979996, "volume": 50557}, "trend_line": 167.481334, "activity_lines": {"activity_5": 171.778665, "activity_10": 172.104, "activity_20": 171.87562, "activity_30": 169.880689}, "trend_signal": 1, "fair_value": 150.905513, "relative_strength": -1.182599, "rate_of_change": 0.17944587043432217, "market_dynamics": -0.038303, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.119995, "high": 172.139999, "low": 170.119995, "close": 172.0, "volume": 8108}, "trend_line": 168.006668, "activity_lines": {"activity_5": 171.881333, "activity_10": 171.912727, "activity_20": 172.10381, "activity_30": 170.172216}, "trend_signal": 1, "fair_value": 150.951154, "relative_strength": -1.095387, "rate_of_change": 0.3136671935034782, "market_dynamics": -0.183576, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.699997, "high": 173.360001, "low": 169.979996, "close": 173.360001, "volume": 28925}, "trend_line": 168.407334, "activity_lines": {"activity_5": 172.465333, "activity_10": 172.086909, "activity_20": 172.396763, "activity_30": 170.517592}, "trend_signal": 1, "fair_value": 151.000642, "relative_strength": 0.062245, "rate_of_change": 0.23848220119453895, "market_dynamics": -0.463294, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.220001, "high": 174.119995, "low": 167.860001, "close": 168.440002, "volume": 96602}, "trend_line": 168.526001, "activity_lines": {"activity_5": 171.164, "activity_10": 171.410546, "activity_20": 172.170477, "activity_30": 170.5197}, "trend_signal": 1, "fair_value": 150.999872, "relative_strength": -4.226942, "rate_of_change": 0.07046427087315348, "market_dynamics": -0.694581, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.339996, "high": 172.339996, "low": 166.360001, "close": 172.100006, "volume": 147530}, "trend_line": 168.711335, "activity_lines": {"activity_5": 171.288002, "activity_10": 171.500001, "activity_20": 172.264763, "activity_30": 170.750281}, "trend_signal": 1, "fair_value": 151.029872, "relative_strength": -5.342635, "rate_of_change": 0.10997353458828187, "market_dynamics": -0.660375, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.899994, "high": 173.240005, "low": 170.059998, "close": 171.779999, "volume": 80583}, "trend_line": 168.883335, "activity_lines": {"activity_5": 171.422668, "activity_10": 171.571274, "activity_20": 172.284382, "activity_30": 170.948259}, "trend_signal": 1, "fair_value": 151.102052, "relative_strength": -7.624082, "rate_of_change": 0.10194928515028172, "market_dynamics": -0.57784, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.399994, "high": 174.440002, "low": 166.699997, "close": 173.839996, "volume": 76094}, "trend_line": 169.124668, "activity_lines": {"activity_5": 172.190667, "activity_10": 171.976, "activity_20": 172.428286, "activity_30": 171.268044}, "trend_signal": 1, "fair_value": 151.183078, "relative_strength": -7.902079, "rate_of_change": 0.14289923869636148, "market_dynamics": -0.378687, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.440002, "high": 176.539993, "low": 170.779999, "close": 175.139999, "volume": 110492}, "trend_line": 169.307334, "activity_lines": {"activity_5": 173.269333, "activity_10": 172.591273, "activity_20": 172.634667, "activity_30": 171.65613}, "trend_signal": 1, "fair_value": 151.249744, "relative_strength": -7.34469, "rate_of_change": 0.10800671608708395, "market_dynamics": -0.154194, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.779999, "high": 177.520004, "low": 174.979996, "close": 176.779999, "volume": 62720}, "trend_line": 169.796667, "activity_lines": {"activity_5": 174.775999, "activity_10": 173.405454, "activity_20": 172.943905, "activity_30": 172.138237}, "trend_signal": 1, "fair_value": 151.33936, "relative_strength": -9.342192, "rate_of_change": 0.28902055713665437, "market_dynamics": -0.026713, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.460007, "high": 183.460007, "low": 178.279999, "close": 183.460007, "volume": 66575}, "trend_line": 170.552001, "activity_lines": {"activity_5": 177.953335, "activity_10": 175.338546, "activity_20": 173.883905, "activity_30": 173.019743}, "trend_signal": 1, "fair_value": 151.495642, "relative_strength": -4.899391, "rate_of_change": 0.44484618770518997, "market_dynamics": 0.370644, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.740005, "high": 181.259995, "low": 173.479996, "close": 174.740005, "volume": 64320}, "trend_line": 171.124001, "activity_lines": {"activity_5": 177.46667, "activity_10": 175.511638, "activity_20": 173.97743, "activity_30": 173.289937}, "trend_signal": 1, "fair_value": 151.611283, "relative_strength": -10.353232, "rate_of_change": 0.3353815825356413, "market_dynamics": 0.431737, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.339996, "high": 175.960007, "low": 171.300003, "close": 171.899994, "volume": 134972}, "trend_line": 171.574001, "activity_lines": {"activity_5": 175.836001, "activity_10": 175.1, "activity_20": 173.814762, "activity_30": 173.340001}, "trend_signal": 1, "fair_value": 151.759231, "relative_strength": -13.387185, "rate_of_change": 0.26296720353097464, "market_dynamics": 0.383652, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.600006, "high": 172.339996, "low": 167.860001, "close": 172.059998, "volume": 70745}, "trend_line": 171.885334, "activity_lines": {"activity_5": 174.388, "activity_10": 174.719273, "activity_20": 173.698762, "activity_30": 173.371355}, "trend_signal": 1, "fair_value": 151.85359, "relative_strength": -13.054325, "rate_of_change": 0.1814569796037982, "market_dynamics": 0.212501, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.360001, "high": 175.479996, "low": 172.100006, "close": 173.759995, "volume": 61910}, "trend_line": 172.258668, "activity_lines": {"activity_5": 173.711998, "activity_10": 174.671272, "activity_20": 173.762381, "activity_30": 173.492301}, "trend_signal": 1, "fair_value": 151.976539, "relative_strength": -11.688328, "rate_of_change": 0.2171994499542351, "market_dynamics": -0.151191, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.940002, "high": 176.259995, "low": 170.020004, "close": 170.5, "volume": 66906}, "trend_line": 172.514667, "activity_lines": {"activity_5": 172.150664, "activity_10": 173.933817, "activity_20": 173.516476, "activity_30": 173.378839}, "trend_signal": 0, "fair_value": 152.065642, "relative_strength": -11.558026, "rate_of_change": 0.14861313103849308, "market_dynamics": -0.336157, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.199997, "high": 170.979996, "low": 152.800003, "close": 154.759995, "volume": 68007}, "trend_line": 172.450667, "activity_lines": {"activity_5": 166.206663, "activity_10": 170.363635, "activity_20": 171.789618, "activity_30": 172.233376}, "trend_signal": 0, "fair_value": 152.055129, "relative_strength": -12.471481, "rate_of_change": -0.03709829495250566, "market_dynamics": -0.682627, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.720001, "high": 157.220001, "low": 144.039993, "close": 151.880005, "volume": 109605}, "trend_line": 172.148001, "activity_lines": {"activity_5": 160.634666, "activity_10": 166.579272, "activity_20": 169.858762, "activity_30": 170.906237}, "trend_signal": 0, "fair_value": 152.036283, "relative_strength": -12.766257, "rate_of_change": -0.17550874419060167, "market_dynamics": -0.842722, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.539993, "high": 156.759995, "low": 151.699997, "close": 153.720001, "volume": 56980}, "trend_line": 171.807334, "activity_lines": {"activity_5": 157.010667, "activity_10": 163.528727, "activity_20": 168.200952, "activity_30": 169.717333}, "trend_signal": 0, "fair_value": 152.062308, "relative_strength": -14.954911, "rate_of_change": -0.1978919290500482, "market_dynamics": -1.076732, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.020004, "high": 159.860001, "low": 152.559998, "close": 157.619995, "volume": 67565}, "trend_line": 171.206667, "activity_lines": {"activity_5": 155.909332, "activity_10": 161.576726, "activity_20": 166.990571, "activity_30": 168.802021}, "trend_signal": 0, "fair_value": 152.082052, "relative_strength": -16.596809, "rate_of_change": -0.3496166234673004, "market_dynamics": -1.213933, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.039993, "high": 166.979996, "low": 157.940002, "close": 165.779999, "volume": 48346}, "trend_line": 170.729334, "activity_lines": {"activity_5": 158.603999, "activity_10": 161.456726, "activity_20": 166.623523, "activity_30": 168.451914}, "trend_signal": 0, "fair_value": 152.200513, "relative_strength": -15.184522, "rate_of_change": -0.27880514723180483, "market_dynamics": -1.13513, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.0, "high": 169.020004, "low": 164.600006, "close": 166.880005, "volume": 60954}, "trend_line": 170.367334, "activity_lines": {"activity_5": 161.980001, "activity_10": 161.858182, "activity_20": 166.399714, "activity_30": 168.20357}, "trend_signal": 0, "fair_value": 152.328975, "relative_strength": -15.866723, "rate_of_change": -0.21203151884842167, "market_dynamics": -1.04238, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.5, "high": 175.100006, "low": 171.339996, "close": 174.839996, "volume": 54802}, "trend_line": 170.245333, "activity_lines": {"activity_5": 167.201333, "activity_10": 163.849817, "activity_20": 166.953523, "activity_30": 168.492129}, "trend_signal": 0, "fair_value": 152.503718, "relative_strength": -12.58345, "rate_of_change": -0.07161055886453654, "market_dynamics": -0.749751, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.139999, "high": 173.619995, "low": 170.720001, "close": 171.600006, "volume": 73700}, "trend_line": 170.106, "activity_lines": {"activity_5": 169.812001, "activity_10": 165.19891, "activity_20": 167.185238, "activity_30": 168.579527}, "trend_signal": 0, "fair_value": 152.653719, "relative_strength": -13.425284, "rate_of_change": -0.08184247846605786, "market_dynamics": -0.439939, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.380005, "high": 173.520004, "low": 168.899994, "close": 168.899994, "volume": 34661}, "trend_line": 169.937333, "activity_lines": {"activity_5": 170.330666, "activity_10": 166.065454, "activity_20": 167.16819, "activity_30": 168.50172}, "trend_signal": 0, "fair_value": 152.77577, "relative_strength": -15.822111, "rate_of_change": -0.0991540568821789, "market_dynamics": -0.326338, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.160004, "high": 174.0, "low": 167.619995, "close": 173.839996, "volume": 50584}, "trend_line": 169.922, "activity_lines": {"activity_5": 171.743998, "activity_10": 167.918544, "activity_20": 167.619428, "activity_30": 168.753505}, "trend_signal": 0, "fair_value": 152.919359, "relative_strength": -14.149992, "rate_of_change": -0.009022737811236725, "market_dynamics": -0.077268, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.020004, "high": 177.960007, "low": 172.740005, "close": 173.160004, "volume": 49602}, "trend_line": 170.043333, "activity_lines": {"activity_5": 172.393333, "activity_10": 169.587272, "activity_20": 167.997619, "activity_30": 168.962408}, "trend_signal": 0, "fair_value": 153.084488, "relative_strength": -11.251673, "rate_of_change": 0.07140511528818683, "market_dynamics": 0.047405, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.960007, "high": 175.300003, "low": 171.300003, "close": 172.679993, "volume": 79451}, "trend_line": 170.051999, "activity_lines": {"activity_5": 172.463998, "activity_10": 170.83418, "activity_20": 168.323523, "activity_30": 169.132515}, "trend_signal": 0, "fair_value": 153.229103, "relative_strength": -10.501778, "rate_of_change": 0.005096347999721441, "market_dynamics": 0.252386, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.380005, "high": 177.779999, "low": 172.259995, "close": 176.320007, "volume": 55943}, "trend_line": 170.273333, "activity_lines": {"activity_5": 173.892, "activity_10": 172.364727, "activity_20": 169.001619, "activity_30": 169.536903}, "trend_signal": 0, "fair_value": 153.402436, "relative_strength": -10.837348, "rate_of_change": 0.13015665872884744, "market_dynamics": 0.525108, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.520004, "high": 177.139999, "low": 174.759995, "close": 175.0, "volume": 65555}, "trend_line": 170.389333, "activity_lines": {"activity_5": 174.565334, "activity_10": 173.244364, "activity_20": 169.548381, "activity_30": 169.841849}, "trend_signal": 0, "fair_value": 153.531154, "relative_strength": -10.242178, "rate_of_change": 0.06812575871759405, "market_dynamics": 0.637182, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.600006, "high": 177.839996, "low": 174.539993, "close": 176.619995, "volume": 64717}, "trend_line": 170.481333, "activity_lines": {"activity_5": 175.371999, "activity_10": 174.102545, "activity_20": 170.257904, "activity_30": 170.243827}, "trend_signal": 0, "fair_value": 153.701539, "relative_strength": -10.788642, "rate_of_change": 0.05399399033976673, "market_dynamics": 0.7923, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.279999, "high": 182.259995, "low": 176.899994, "close": 181.559998, "volume": 69653}, "trend_line": 170.834, "activity_lines": {"activity_5": 177.639998, "activity_10": 175.661817, "activity_20": 171.470475, "activity_30": 170.95858}, "trend_signal": 1, "fair_value": 153.896026, "relative_strength": -8.109598, "rate_of_change": 0.20686546368099828, "market_dynamics": 0.903383, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.880005, "high": 182.899994, "low": 180.199997, "close": 180.979996, "volume": 77832}, "trend_line": 171.133333, "activity_lines": {"activity_5": 179.154664, "activity_10": 176.848726, "activity_20": 172.595332, "activity_30": 171.61316}, "trend_signal": 1, "fair_value": 154.08859, "relative_strength": -7.856816, "rate_of_change": 0.17521863329313256, "market_dynamics": 1.093872, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.0, "high": 184.779999, "low": 177.779999, "close": 178.940002, "volume": 77287}, "trend_line": 171.319333, "activity_lines": {"activity_5": 179.435999, "activity_10": 177.55309, "activity_20": 173.482666, "activity_30": 172.116816}, "trend_signal": 1, "fair_value": 154.257565, "relative_strength": -5.529574, "rate_of_change": 0.1086871836943695, "market_dynamics": 1.212369, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.460007, "high": 183.0, "low": 179.619995, "close": 180.899994, "volume": 115916}, "trend_line": 171.734666, "activity_lines": {"activity_5": 180.195997, "activity_10": 178.480362, "activity_20": 174.523903, "activity_30": 172.734924}, "trend_signal": 1, "fair_value": 154.435642, "relative_strength": -7.086778, "rate_of_change": 0.24243206690514255, "market_dynamics": 1.342259, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.220001, "high": 185.339996, "low": 181.220001, "close": 182.820007, "volume": 72007}, "trend_line": 172.091999, "activity_lines": {"activity_5": 181.202667, "activity_10": 179.538545, "activity_20": 175.713999, "activity_30": 173.450107}, "trend_signal": 1, "fair_value": 154.627693, "relative_strength": -6.551024, "rate_of_change": 0.20807272539836702, "market_dynamics": 1.36944, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.259995, "high": 185.179993, "low": 181.860001, "close": 185.080002, "volume": 64366}, "trend_line": 172.535333, "activity_lines": {"activity_5": 182.549335, "activity_10": 180.844364, "activity_20": 177.060666, "activity_30": 174.288043}, "trend_signal": 1, "fair_value": 154.818077, "relative_strength": -5.154467, "rate_of_change": 0.2576145332590514, "market_dynamics": 1.338935, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.860001, "high": 185.899994, "low": 181.5, "close": 182.160004, "volume": 62475}, "trend_line": 172.812666, "activity_lines": {"activity_5": 182.688003, "activity_10": 181.402546, "activity_20": 177.984857, "activity_30": 174.908989}, "trend_signal": 1, "fair_value": 155.020001, "relative_strength": -4.624051, "rate_of_change": 0.16073982944699142, "market_dynamics": 1.294999, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.5, "high": 184.779999, "low": 181.860001, "close": 183.699997, "volume": 44828}, "trend_line": 173.098, "activity_lines": {"activity_5": 183.261334, "activity_10": 182.068364, "activity_20": 178.911524, "activity_30": 175.611398}, "trend_signal": 1, "fair_value": 155.238334, "relative_strength": -2.39132, "rate_of_change": 0.16511174013136629, "market_dynamics": 1.232362, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.339996, "high": 192.320007, "low": 185.080002, "close": 191.800003, "volume": 88804}, "trend_line": 173.598666, "activity_lines": {"activity_5": 186.217335, "activity_10": 184.072728, "activity_20": 180.466857, "activity_30": 176.817978}, "trend_signal": 1, "fair_value": 155.540001, "relative_strength": 1.603526, "rate_of_change": 0.2892384660712402, "market_dynamics": 1.33868, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.160004, "high": 194.539993, "low": 191.820007, "close": 194.080002, "volume": 121679}, "trend_line": 173.952666, "activity_lines": {"activity_5": 189.206668, "activity_10": 186.186183, "activity_20": 182.076572, "activity_30": 178.139355}, "trend_signal": 1, "fair_value": 155.876026, "relative_strength": 3.203195, "rate_of_change": 0.20391861766955338, "market_dynamics": 1.507884, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.539993, "high": 195.100006, "low": 192.0, "close": 192.679993, "volume": 63677}, "trend_line": 174.550666, "activity_lines": {"activity_5": 190.978665, "activity_10": 187.727636, "activity_20": 183.41819, "activity_30": 179.347569}, "trend_signal": 1, "fair_value": 156.234103, "relative_strength": 2.25006, "rate_of_change": 0.343771678670342, "market_dynamics": 1.600547, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.520004, "high": 199.740005, "low": 194.279999, "close": 199.5, "volume": 84094}, "trend_line": 175.470666, "activity_lines": {"activity_5": 194.517332, "activity_10": 190.306909, "activity_20": 185.286476, "activity_30": 180.957204}, "trend_signal": 1, "fair_value": 156.629359, "relative_strength": 3.402394, "rate_of_change": 0.5270675965223687, "market_dynamics": 1.689882, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.639999, "high": 202.550003, "low": 194.279999, "close": 194.699997, "volume": 141979}, "trend_line": 176.225333, "activity_lines": {"activity_5": 195.299998, "activity_10": 191.676727, "activity_20": 186.58019, "activity_30": 182.197806}, "trend_signal": 1, "fair_value": 157.025641, "relative_strength": 1.768787, "rate_of_change": 0.4300815727228231, "market_dynamics": 1.656606, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.100006, "high": 201.850006, "low": 195.080002, "close": 199.559998, "volume": 77669}, "trend_line": 177.085333, "activity_lines": {"activity_5": 196.969331, "activity_10": 193.643635, "activity_20": 188.226761, "activity_30": 183.703268}, "trend_signal": 1, "fair_value": 157.456667, "relative_strength": 6.288737, "rate_of_change": 0.4880115618791228, "market_dynamics": 1.511582, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.050003, "high": 204.050003, "low": 201.800003, "close": 203.850006, "volume": 51901}, "trend_line": 178.197, "activity_lines": {"activity_5": 199.551334, "activity_10": 196.051273, "activity_20": 190.135905, "activity_30": 185.430021}, "trend_signal": 1, "fair_value": 157.949936, "relative_strength": 6.904327, "rate_of_change": 0.627757805328808, "market_dynamics": 1.457498, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.350006, "high": 209.75, "low": 205.199997, "close": 207.350006, "volume": 117807}, "trend_line": 179.95, "activity_lines": {"activity_5": 202.648669, "activity_10": 198.71291, "activity_20": 192.235477, "activity_30": 187.31086}, "trend_signal": 1, "fair_value": 158.417052, "relative_strength": 10.120153, "rate_of_change": 0.9837427117179223, "market_dynamics": 1.496583, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.899994, "high": 209.850006, "low": 200.449997, "close": 200.850006, "volume": 95062}, "trend_line": 181.582333, "activity_lines": {"activity_5": 202.601338, "activity_10": 199.78782, "activity_20": 193.553192, "activity_30": 188.659248}, "trend_signal": 1, "fair_value": 158.813013, "relative_strength": 8.571527, "rate_of_change": 0.9071036398999817, "market_dynamics": 1.385614, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.0, "high": 209.0, "low": 200.600006, "close": 204.600006, "volume": 114117}, "trend_line": 183.278334, "activity_lines": {"activity_5": 203.714005, "activity_10": 201.20473, "activity_20": 195.093906, "activity_30": 190.144259}, "trend_signal": 1, "fair_value": 159.228398, "relative_strength": 9.246762, "rate_of_change": 0.9340121211021093, "market_dynamics": 1.429404, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.600006, "high": 203.75, "low": 194.600006, "close": 196.820007, "volume": 86961}, "trend_line": 184.585001, "activity_lines": {"activity_5": 201.57334, "activity_10": 200.827095, "activity_20": 195.759002, "activity_30": 191.017915}, "trend_signal": 1, "fair_value": 159.604808, "relative_strength": 8.770387, "rate_of_change": 0.712941334353249, "market_dynamics": 1.215087, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.580002, "high": 201.350006, "low": 196.740005, "close": 201.149994, "volume": 80593}, "trend_line": 185.764, "activity_lines": {"activity_5": 201.058669, "activity_10": 201.145457, "activity_20": 196.732573, "activity_30": 192.086625}, "trend_signal": 1, "fair_value": 159.965898, "relative_strength": 7.74405, "rate_of_change": 0.6387295791167802, "market_dynamics": 0.833346, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.559998, "high": 202.800003, "low": 198.360001, "close": 202.300003, "volume": 95483}, "trend_line": 186.944667, "activity_lines": {"activity_5": 201.107335, "activity_10": 201.544366, "activity_20": 197.698859, "activity_30": 193.153464}, "trend_signal": 1, "fair_value": 160.336539, "relative_strength": 7.495754, "rate_of_change": 0.6355736310587625, "market_dynamics": 0.590097, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.949997, "high": 202.899994, "low": 197.119995, "close": 197.520004, "volume": 58368}, "trend_line": 187.700667, "activity_lines": {"activity_5": 199.899336, "activity_10": 200.899276, "activity_20": 198.111145, "activity_30": 193.835743}, "trend_signal": 1, "fair_value": 160.701283, "relative_strength": 4.359255, "rate_of_change": 0.40439773550748054, "market_dynamics": 0.013887, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.779999, "high": 199.399994, "low": 194.0, "close": 199.320007, "volume": 105568}, "trend_line": 188.624667, "activity_lines": {"activity_5": 199.513337, "activity_10": 200.617458, "activity_20": 198.616098, "activity_30": 194.585378}, "trend_signal": 1, "fair_value": 161.093078, "relative_strength": 4.96958, "rate_of_change": 0.4922731574523271, "market_dynamics": -0.185115, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.600006, "high": 199.720001, "low": 198.619995, "close": 199.080002, "volume": 19590}, "trend_line": 189.630668, "activity_lines": {"activity_5": 199.399337, "activity_10": 200.208004, "activity_20": 199.001145, "activity_30": 195.259916}, "trend_signal": 1, "fair_value": 161.476539, "relative_strength": 4.730831, "rate_of_change": 0.533334805039045, "market_dynamics": -0.474265, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.5, "high": 208.699997, "low": 201.0, "close": 208.25, "volume": 50310}, "trend_line": 190.777668, "activity_lines": {"activity_5": 202.191336, "activity_10": 201.474548, "activity_20": 200.172955, "activity_30": 196.461163}, "trend_signal": 1, "fair_value": 161.867244, "relative_strength": 8.72483, "rate_of_change": 0.6048599691691324, "market_dynamics": -0.612329, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.75, "high": 214.149994, "low": 210.899994, "close": 213.550003, "volume": 158574}, "trend_line": 192.124001, "activity_lines": {"activity_5": 206.276669, "activity_10": 203.62473, "activity_20": 201.728431, "activity_30": 197.930346}, "trend_signal": 1, "fair_value": 162.275257, "relative_strength": 8.271752, "rate_of_change": 0.7057078609431304, "market_dynamics": -0.257649, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.300003, "high": 218.600006, "low": 212.800003, "close": 216.449997, "volume": 142966}, "trend_line": 193.583001, "activity_lines": {"activity_5": 210.578667, "activity_10": 206.189456, "activity_20": 203.424526, "activity_30": 199.499765}, "trend_signal": 1, "fair_value": 162.688654, "relative_strength": 9.500947, "rate_of_change": 0.7594053800701367, "market_dynamics": 0.116361, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.699997, "high": 217.100006, "low": 211.600006, "close": 215.699997, "volume": 143658}, "trend_line": 194.895668, "activity_lines": {"activity_5": 213.368666, "activity_10": 208.334182, "activity_20": 204.885906, "activity_30": 200.926668}, "trend_signal": 1, "fair_value": 163.081218, "relative_strength": 10.6862, "rate_of_change": 0.6780900147322361, "market_dynamics": 0.562196, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.550003, "high": 219.649994, "low": 213.600006, "close": 216.449997, "volume": 134731}, "trend_line": 196.277334, "activity_lines": {"activity_5": 215.316665, "activity_10": 210.413454, "activity_20": 206.266335, "activity_30": 202.31727}, "trend_signal": 1, "fair_value": 163.503334, "relative_strength": 12.482092, "rate_of_change": 0.7089259675079057, "market_dynamics": 0.828131, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.25, "high": 219.550003, "low": 211.75, "close": 218.449997, "volume": 175691}, "trend_line": 197.671668, "activity_lines": {"activity_5": 216.773331, "activity_10": 212.499454, "activity_20": 207.719858, "activity_30": 203.747764}, "trend_signal": 1, "fair_value": 163.943398, "relative_strength": 12.462689, "rate_of_change": 0.7103897182544852, "market_dynamics": 0.945251, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.800003, "high": 225.699997, "low": 217.199997, "close": 221.949997, "volume": 129239}, "trend_line": 199.018001, "activity_lines": {"activity_5": 218.716664, "activity_10": 214.907271, "activity_20": 209.390667, "activity_30": 205.314108}, "trend_signal": 1, "fair_value": 164.427821, "relative_strength": 13.085188, "rate_of_change": 0.6810955832071933, "market_dynamics": 1.047977, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.649994, "high": 229.050003, "low": 221.399994, "close": 229.050003, "volume": 81311}, "trend_line": 200.620334, "activity_lines": {"activity_5": 222.466666, "activity_10": 218.248726, "activity_20": 211.598286, "activity_30": 207.251657}, "trend_signal": 1, "fair_value": 164.98109, "relative_strength": 14.870661, "rate_of_change": 0.8051196333742775, "market_dynamics": 1.189383, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.899994, "high": 235.399994, "low": 226.350006, "close": 230.25, "volume": 136785}, "trend_line": 202.330668, "activity_lines": {"activity_5": 225.776666, "activity_10": 221.23509, "activity_20": 213.779477, "activity_30": 209.163248}, "trend_signal": 1, "fair_value": 165.513975, "relative_strength": 14.984425, "rate_of_change": 0.8525227557441852, "market_dynamics": 1.457505, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.949997, "high": 228.800003, "low": 213.25, "close": 218.300003, "volume": 142966}, "trend_line": 203.577335, "activity_lines": {"activity_5": 224.133334, "activity_10": 221.486363, "activity_20": 214.653286, "activity_30": 210.193528}, "trend_signal": 1, "fair_value": 166.008462, "relative_strength": 16.337779, "rate_of_change": 0.6161532566086334, "market_dynamics": 1.374818, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 222.25, "low": 211.600006, "close": 217.800003, "volume": 111020}, "trend_line": 204.743334, "activity_lines": {"activity_5": 222.200002, "activity_10": 221.297273, "activity_20": 215.390239, "activity_30": 211.111119}, "trend_signal": 1, "fair_value": 166.505641, "relative_strength": 16.275792, "rate_of_change": 0.5727548206680273, "market_dynamics": 1.090813, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.949997, "high": 226.25, "low": 212.149994, "close": 212.149994, "volume": 104923}, "trend_line": 205.645668, "activity_lines": {"activity_5": 218.426666, "activity_10": 219.907272, "activity_20": 215.522667, "activity_30": 211.588968}, "trend_signal": 1, "fair_value": 166.950962, "relative_strength": 18.122631, "rate_of_change": 0.4407147145508513, "market_dynamics": 0.670102, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.149994, "high": 217.25, "low": 205.100006, "close": 207.899994, "volume": 135624}, "trend_line": 206.503667, "activity_lines": {"activity_5": 213.889997, "activity_10": 217.769998, "activity_20": 215.227475, "activity_30": 211.734409}, "trend_signal": 1, "fair_value": 167.357757, "relative_strength": 15.68852, "rate_of_change": 0.41722201510221285, "market_dynamics": 0.045852, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.449997, "high": 214.25, "low": 203.800003, "close": 210.449997, "volume": 128367}, "trend_line": 207.395334, "activity_lines": {"activity_5": 211.61333, "activity_10": 216.251816, "activity_20": 215.14157, "activity_30": 211.989011}, "trend_signal": 1, "fair_value": 167.797693, "relative_strength": 12.298327, "rate_of_change": 0.4317923322882126, "market_dynamics": -0.343308, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.699997, "high": 225.199997, "low": 209.649994, "close": 223.850006, "volume": 131214}, "trend_line": 208.463667, "activity_lines": {"activity_5": 215.123333, "activity_10": 217.265454, "activity_20": 216.304, "activity_30": 213.050602}, "trend_signal": 1, "fair_value": 168.326218, "relative_strength": 15.721602, "rate_of_change": 0.5151191106353412, "market_dynamics": -0.492292, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.050003, "high": 236.800003, "low": 221.350006, "close": 236.100006, "volume": 114255}, "trend_line": 209.864334, "activity_lines": {"activity_5": 222.346668, "activity_10": 220.371819, "activity_20": 218.504381, "activity_30": 214.833592}, "trend_signal": 1, "fair_value": 168.949423, "relative_strength": 16.976733, "rate_of_change": 0.6718998183985831, "market_dynamics": -0.37578, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.350006, "high": 238.399994, "low": 231.550003, "close": 238.399994, "volume": 86108}, "trend_line": 211.388334, "activity_lines": {"activity_5": 229.116667, "activity_10": 223.575454, "activity_20": 220.75738, "activity_30": 216.674602}, "trend_signal": 1, "fair_value": 169.590449, "relative_strength": 20.132562, "rate_of_change": 0.7261834209523055, "market_dynamics": -0.149744, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.050003, "high": 239.899994, "low": 234.800003, "close": 238.25, "volume": 162672}, "trend_line": 212.680001, "activity_lines": {"activity_5": 234.086667, "activity_10": 226.452727, "activity_20": 222.82419, "activity_30": 218.407613}, "trend_signal": 1, "fair_value": 170.223334, "relative_strength": 18.521448, "rate_of_change": 0.6110398693998025, "market_dynamics": 0.263764, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.25, "high": 256.850006, "low": 241.449997, "close": 256.100006, "volume": 161302}, "trend_line": 214.726668, "activity_lines": {"activity_5": 242.983335, "activity_10": 232.408183, "activity_20": 226.397048, "activity_30": 221.208904}, "trend_signal": 1, "fair_value": 170.978077, "relative_strength": 26.156188, "rate_of_change": 0.9623222636716018, "market_dynamics": 0.720132, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.25, "high": 257.850006, "low": 246.449997, "close": 250.600006, "volume": 172818}, "trend_line": 216.428001, "activity_lines": {"activity_5": 247.003337, "activity_10": 236.893638, "activity_20": 229.175715, "activity_30": 223.523313}, "trend_signal": 1, "fair_value": 171.683205, "relative_strength": 24.554771, "rate_of_change": 0.7923249663614235, "market_dynamics": 1.01046, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.899994, "high": 254.600006, "low": 242.699997, "close": 254.600006, "volume": 275275}, "trend_line": 218.119668, "activity_lines": {"activity_5": 250.573338, "activity_10": 241.519094, "activity_20": 232.090001, "activity_30": 225.986023}, "trend_signal": 1, "fair_value": 172.400257, "relative_strength": 20.952106, "rate_of_change": 0.7816303769307538, "market_dynamics": 1.320334, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.799988, "high": 267.149994, "low": 257.25, "close": 265.299988, "volume": 115656}, "trend_line": 220.051334, "activity_lines": {"activity_5": 256.476666, "activity_10": 247.42091, "activity_20": 235.802619, "activity_30": 229.029914}, "trend_signal": 1, "fair_value": 173.174616, "relative_strength": 23.955429, "rate_of_change": 0.8855991840222346, "market_dynamics": 1.378928, "expectation": {"probability": 59.6078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5d0fd4-c263-476b-8ed9-300f26291583/", "share_image": "https://sharemaestro.com/terminal/9c5d0fd4-c263-476b-8ed9-300f26291583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}