{"ticker": {"uuid": "9c5fa58a-105b-48c6-b850-28efde65734d", "symbol": "TKA", "name": "Telekom Austria AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKA rose 6.05%, moving from 9.25 to 9.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.7, "close": 9.81, "volume": 214997}, "trend_line": 9.257667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.748545, "activity_20": 9.594429, "activity_30": 9.448301}, "trend_signal": 1, "fair_value": 7.995672, "relative_strength": -13.62935, "rate_of_change": 0.20928018074255228, "market_dynamics": 0.74609, "expectation": {"probability": 62.8672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.038868, "high": 5.104687, "low": 4.994989, "close": 5.104687, "volume": 569192}, "trend_line": 4.808986, "activity_lines": {"activity_5": 5.06422, "activity_10": 5.101097, "activity_20": 5.099394, "activity_30": 4.989231}, "trend_signal": 1, "fair_value": 4.6424, "relative_strength": 7.93826, "rate_of_change": 0.5761236314005096, "market_dynamics": -0.657389, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.167786, "high": 5.252884, "low": 5.167786, "close": 5.229676, "volume": 536307}, "trend_line": 4.842893, "activity_lines": {"activity_5": 5.115147, "activity_10": 5.119966, "activity_20": 5.116974, "activity_30": 5.016373}, "trend_signal": 1, "fair_value": 4.650115, "relative_strength": 9.481113, "rate_of_change": 0.7050758725436117, "market_dynamics": -0.593359, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.19873, "high": 5.276093, "low": 5.19873, "close": 5.245148, "volume": 520074}, "trend_line": 4.871709, "activity_lines": {"activity_5": 5.167773, "activity_10": 5.140041, "activity_20": 5.132612, "activity_30": 5.042325}, "trend_signal": 1, "fair_value": 4.658498, "relative_strength": 14.120114, "rate_of_change": 0.5950162433900553, "market_dynamics": -0.41664, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.214203, "high": 5.26062, "low": 5.214203, "close": 5.245148, "volume": 470135}, "trend_line": 4.901988, "activity_lines": {"activity_5": 5.208598, "activity_10": 5.159556, "activity_20": 5.144969, "activity_30": 5.066418}, "trend_signal": 1, "fair_value": 4.666962, "relative_strength": 10.387602, "rate_of_change": 0.621527271025428, "market_dynamics": -0.252268, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.237412, "high": 5.26062, "low": 5.214203, "close": 5.229676, "volume": 502452}, "trend_line": 4.930288, "activity_lines": {"activity_5": 5.228564, "activity_10": 5.174635, "activity_20": 5.153547, "activity_30": 5.087559}, "trend_signal": 1, "fair_value": 4.675287, "relative_strength": 11.284258, "rate_of_change": 0.5773167947371508, "market_dynamics": -0.133067, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.221939, "high": 5.26062, "low": 5.206467, "close": 5.237411, "volume": 487094}, "trend_line": 4.964453, "activity_lines": {"activity_5": 5.237412, "activity_10": 5.190178, "activity_20": 5.162788, "activity_30": 5.107373}, "trend_signal": 1, "fair_value": 4.682319, "relative_strength": 9.67538, "rate_of_change": 0.692961547073919, "market_dynamics": -0.126978, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.245148, "high": 5.291565, "low": 5.19873, "close": 5.229676, "volume": 812025}, "trend_line": 4.998116, "activity_lines": {"activity_5": 5.234833, "activity_10": 5.203363, "activity_20": 5.17094, "activity_30": 5.124484}, "trend_signal": 1, "fair_value": 4.689587, "relative_strength": 7.579348, "rate_of_change": 0.6780807472645984, "market_dynamics": -0.058336, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.26062, "high": 5.392136, "low": 5.237411, "close": 5.337983, "volume": 914343}, "trend_line": 5.035146, "activity_lines": {"activity_5": 5.268357, "activity_10": 5.235299, "activity_20": 5.189264, "activity_30": 5.146411}, "trend_signal": 1, "fair_value": 4.697874, "relative_strength": 9.457508, "rate_of_change": 0.7408791632687309, "market_dynamics": 0.145558, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.399872, "high": 5.399872, "low": 5.136841, "close": 5.152313, "volume": 1293240}, "trend_line": 5.058673, "activity_lines": {"activity_5": 5.233802, "activity_10": 5.228569, "activity_20": 5.188759, "activity_30": 5.15397}, "trend_signal": 1, "fair_value": 4.704971, "relative_strength": 6.023304, "rate_of_change": 0.46725556716726047, "market_dynamics": 0.142409, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.144577, "high": 5.175522, "low": 5.044006, "close": 5.144577, "volume": 820543}, "trend_line": 5.081455, "activity_lines": {"activity_5": 5.202857, "activity_10": 5.217838, "activity_20": 5.187117, "activity_30": 5.159513}, "trend_signal": 1, "fair_value": 4.712344, "relative_strength": 7.474846, "rate_of_change": 0.45035526115248614, "market_dynamics": 0.052384, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.113632, "high": 5.237411, "low": 5.113632, "close": 5.221939, "volume": 762401}, "trend_line": 5.105841, "activity_lines": {"activity_5": 5.203372, "activity_10": 5.218985, "activity_20": 5.192095, "activity_30": 5.168576}, "trend_signal": 1, "fair_value": 4.720537, "relative_strength": 9.916167, "rate_of_change": 0.4799019178562005, "market_dynamics": -0.124619, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.221939, "high": 5.399871, "low": 5.144577, "close": 5.322509, "volume": 452411}, "trend_line": 5.132847, "activity_lines": {"activity_5": 5.238443, "activity_10": 5.236286, "activity_20": 5.205989, "activity_30": 5.182555}, "trend_signal": 1, "fair_value": 4.729253, "relative_strength": 12.497454, "rate_of_change": 0.5289236386326971, "market_dynamics": -0.422082, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.36119, "high": 5.407609, "low": 5.314774, "close": 5.399872, "volume": 428702}, "trend_line": 5.16097, "activity_lines": {"activity_5": 5.293112, "activity_10": 5.265965, "activity_20": 5.226387, "activity_30": 5.199782}, "trend_signal": 1, "fair_value": 4.738628, "relative_strength": 11.366074, "rate_of_change": 0.5479025577812839, "market_dynamics": -0.332809, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.399872, "high": 5.477234, "low": 5.337982, "close": 5.477234, "volume": 455632}, "trend_line": 5.184846, "activity_lines": {"activity_5": 5.369443, "activity_10": 5.306897, "activity_20": 5.25327, "activity_30": 5.220186}, "trend_signal": 1, "fair_value": 4.748539, "relative_strength": 13.620473, "rate_of_change": 0.4626262117392748, "market_dynamics": 0.005704, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.454025, "high": 5.93367, "low": 5.415344, "close": 5.93367, "volume": 3234806}, "trend_line": 5.208822, "activity_lines": {"activity_5": 5.576257, "activity_10": 5.426597, "activity_20": 5.322093, "activity_30": 5.268497}, "trend_signal": 1, "fair_value": 4.761173, "relative_strength": 21.109535, "rate_of_change": 0.4624245348849191, "market_dynamics": 0.603533, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.840836, "high": 6.272669, "low": 5.724792, "close": 6.014383, "volume": 2510610}, "trend_line": 5.237195, "activity_lines": {"activity_5": 5.75737, "activity_10": 5.548172, "activity_20": 5.395004, "activity_30": 5.320469}, "trend_signal": 1, "fair_value": 4.774853, "relative_strength": 23.2095, "rate_of_change": 0.5447104930827009, "market_dynamics": 1.186441, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.134302, "high": 6.134302, "low": 5.903689, "close": 6.088179, "volume": 1094837}, "trend_line": 5.266809, "activity_lines": {"activity_5": 5.910252, "activity_10": 5.669038, "activity_20": 5.470994, "activity_30": 5.375371}, "trend_signal": 1, "fair_value": 4.78835, "relative_strength": 23.871011, "rate_of_change": 0.5654553630330831, "market_dynamics": 1.547702, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.088179, "high": 6.125077, "low": 5.949811, "close": 6.088179, "volume": 854068}, "trend_line": 5.299836, "activity_lines": {"activity_5": 6.012089, "activity_10": 5.774295, "activity_20": 5.542649, "activity_30": 5.428363}, "trend_signal": 1, "fair_value": 4.801336, "relative_strength": 25.180206, "rate_of_change": 0.6270779897277401, "market_dynamics": 1.70082, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.995934, "high": 6.244996, "low": 5.995934, "close": 6.244996, "volume": 1589935}, "trend_line": 5.339065, "activity_lines": {"activity_5": 6.120311, "activity_10": 5.894424, "activity_20": 5.624381, "activity_30": 5.489341}, "trend_signal": 1, "fair_value": 4.81605, "relative_strength": 26.570603, "rate_of_change": 0.7401927153972262, "market_dynamics": 1.660425, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.226547, "high": 6.337241, "low": 6.060506, "close": 6.115853, "volume": 718430}, "trend_line": 5.376671, "activity_lines": {"activity_5": 6.134302, "activity_10": 5.971206, "activity_20": 5.687931, "activity_30": 5.539456}, "trend_signal": 1, "fair_value": 4.830447, "relative_strength": 27.770289, "rate_of_change": 0.7043555379078594, "market_dynamics": 1.431685, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.226547, "high": 6.226547, "low": 6.014383, "close": 6.06973, "volume": 626588}, "trend_line": 5.40957, "activity_lines": {"activity_5": 6.120772, "activity_10": 6.021942, "activity_20": 5.741891, "activity_30": 5.58417}, "trend_signal": 1, "fair_value": 4.844762, "relative_strength": 26.53897, "rate_of_change": 0.6118841937697221, "market_dynamics": 1.20752, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.088179, "high": 6.263445, "low": 6.042057, "close": 6.1712, "volume": 937333}, "trend_line": 5.443902, "activity_lines": {"activity_5": 6.137377, "activity_10": 6.075713, "activity_20": 5.800919, "activity_30": 5.633307}, "trend_signal": 1, "fair_value": 4.859811, "relative_strength": 21.185829, "rate_of_change": 0.6346530315718095, "market_dynamics": 1.066313, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.198873, "high": 6.300343, "low": 6.143526, "close": 6.272669, "volume": 456724}, "trend_line": 5.479178, "activity_lines": {"activity_5": 6.182269, "activity_10": 6.132502, "activity_20": 5.865127, "activity_30": 5.686776}, "trend_signal": 1, "fair_value": 4.874661, "relative_strength": 21.602652, "rate_of_change": 0.6479910916838791, "market_dynamics": 0.906514, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.300343, "high": 6.401813, "low": 6.226547, "close": 6.401813, "volume": 757275}, "trend_line": 5.520709, "activity_lines": {"activity_5": 6.25791, "activity_10": 6.196903, "activity_20": 5.936741, "activity_30": 5.746301}, "trend_signal": 1, "fair_value": 4.89004, "relative_strength": 20.497428, "rate_of_change": 0.7579786603026948, "market_dynamics": 0.983903, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.364914, "high": 6.567854, "low": 6.364914, "close": 6.549405, "volume": 543155}, "trend_line": 5.566429, "activity_lines": {"activity_5": 6.372294, "activity_10": 6.271328, "activity_20": 6.016904, "activity_30": 5.812668}, "trend_signal": 1, "fair_value": 4.906323, "relative_strength": 23.074382, "rate_of_change": 0.8281544997209634, "market_dynamics": 1.14134, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.521731, "high": 6.82614, "low": 6.475608, "close": 6.798466, "volume": 816736}, "trend_line": 5.620206, "activity_lines": {"activity_5": 6.540795, "activity_10": 6.379841, "activity_20": 6.114503, "activity_30": 5.892155}, "trend_signal": 1, "fair_value": 4.923309, "relative_strength": 24.307052, "rate_of_change": 0.9660951392715023, "market_dynamics": 1.327564, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.752344, "high": 7.056753, "low": 6.752344, "close": 7.029079, "volume": 628543}, "trend_line": 5.681915, "activity_lines": {"activity_5": 6.737585, "activity_10": 6.516029, "activity_20": 6.226631, "activity_30": 5.98305}, "trend_signal": 1, "fair_value": 4.941432, "relative_strength": 27.240089, "rate_of_change": 1.0979846646190632, "market_dynamics": 1.492955, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.019855, "high": 7.167447, "low": 6.872263, "close": 7.001406, "volume": 956130}, "trend_line": 5.746358, "activity_lines": {"activity_5": 6.867958, "activity_10": 6.630077, "activity_20": 6.327556, "activity_30": 6.068178}, "trend_signal": 1, "fair_value": 4.959549, "relative_strength": 23.871072, "rate_of_change": 1.134177473615846, "market_dynamics": 1.584348, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.964508, "high": 7.075202, "low": 6.807691, "close": 7.047528, "volume": 399236}, "trend_line": 5.814288, "activity_lines": {"activity_5": 6.965123, "activity_10": 6.735907, "activity_20": 6.424951, "activity_30": 6.152125}, "trend_signal": 1, "fair_value": 4.978216, "relative_strength": 22.344087, "rate_of_change": 1.1821400615833628, "market_dynamics": 1.589257, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.038304, "high": 7.102875, "low": 6.807691, "close": 7.056753, "volume": 410458}, "trend_line": 5.882039, "activity_lines": {"activity_5": 7.022315, "activity_10": 6.828824, "activity_20": 6.514201, "activity_30": 6.232284}, "trend_signal": 1, "fair_value": 4.996518, "relative_strength": 20.56695, "rate_of_change": 1.1652501561670054, "market_dynamics": 1.524456, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.148998, "high": 7.333488, "low": 7.084426, "close": 7.21357, "volume": 398160}, "trend_line": 5.952335, "activity_lines": {"activity_5": 7.097956, "activity_10": 6.933144, "activity_20": 6.609279, "activity_30": 6.318189}, "trend_signal": 1, "fair_value": 5.014632, "relative_strength": 22.393834, "rate_of_change": 1.195095782261898, "market_dynamics": 1.437198, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.176672, "high": 7.370386, "low": 7.167447, "close": 7.370386, "volume": 326903}, "trend_line": 6.023692, "activity_lines": {"activity_5": 7.198195, "activity_10": 7.04518, "activity_20": 6.709809, "activity_30": 6.409676}, "trend_signal": 1, "fair_value": 5.034221, "relative_strength": 25.074749, "rate_of_change": 1.1988068547889172, "market_dynamics": 1.369567, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.370386, "high": 7.49953, "low": 7.342713, "close": 7.416509, "volume": 406101}, "trend_line": 6.09607, "activity_lines": {"activity_5": 7.291056, "activity_10": 7.143799, "activity_20": 6.804979, "activity_30": 6.499535}, "trend_signal": 1, "fair_value": 5.05453, "relative_strength": 26.695601, "rate_of_change": 1.201555458014794, "market_dynamics": 1.359341, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.425733, "high": 7.508754, "low": 7.176672, "close": 7.305815, "volume": 469420}, "trend_line": 6.164759, "activity_lines": {"activity_5": 7.319344, "activity_10": 7.201494, "activity_20": 6.880005, "activity_30": 6.577583}, "trend_signal": 1, "fair_value": 5.074683, "relative_strength": 19.767249, "rate_of_change": 1.1267751190521105, "market_dynamics": 1.392319, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.278141, "high": 7.462632, "low": 7.250468, "close": 7.379611, "volume": 432282}, "trend_line": 6.236424, "activity_lines": {"activity_5": 7.355012, "activity_10": 7.25617, "activity_20": 6.953351, "activity_30": 6.655961}, "trend_signal": 1, "fair_value": 5.094798, "relative_strength": 20.451807, "rate_of_change": 1.1624947544583708, "market_dynamics": 1.439597, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.379611, "high": 7.48108, "low": 7.241243, "close": 7.305815, "volume": 497826}, "trend_line": 6.305371, "activity_lines": {"activity_5": 7.344558, "activity_10": 7.282334, "activity_20": 7.012783, "activity_30": 6.724954}, "trend_signal": 1, "fair_value": 5.114271, "relative_strength": 21.115598, "rate_of_change": 1.1055534389579613, "market_dynamics": 1.327303, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.333488, "high": 7.379611, "low": 7.176672, "close": 7.222794, "volume": 513829}, "trend_line": 6.371808, "activity_lines": {"activity_5": 7.30028, "activity_10": 7.284179, "activity_20": 7.058159, "activity_30": 6.784142}, "trend_signal": 1, "fair_value": 5.133721, "relative_strength": 17.270838, "rate_of_change": 1.0536572709202936, "market_dynamics": 0.963226, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.222794, "high": 7.471856, "low": 7.21357, "close": 7.315039, "volume": 330016}, "trend_line": 6.43771, "activity_lines": {"activity_5": 7.29659, "activity_10": 7.299274, "activity_20": 7.106917, "activity_30": 6.844996}, "trend_signal": 1, "fair_value": 5.153848, "relative_strength": 18.694121, "rate_of_change": 1.034274730186477, "market_dynamics": 0.479432, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.278141, "high": 7.361161, "low": 6.761568, "close": 6.881487, "volume": 952987}, "trend_line": 6.495349, "activity_lines": {"activity_5": 7.155148, "activity_10": 7.229838, "activity_20": 7.108542, "activity_30": 6.873627}, "trend_signal": 1, "fair_value": 5.170685, "relative_strength": 11.199259, "rate_of_change": 0.8953338997873466, "market_dynamics": -0.073069, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.853813, "high": 7.056753, "low": 6.853813, "close": 7.01063, "volume": 543171}, "trend_line": 6.557551, "activity_lines": {"activity_5": 7.085041, "activity_10": 7.186902, "activity_20": 7.119436, "activity_30": 6.906871}, "trend_signal": 1, "fair_value": 5.187712, "relative_strength": 12.583325, "rate_of_change": 0.957639073743383, "market_dynamics": -0.533507, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.01063, "high": 7.102876, "low": 6.936834, "close": 7.065978, "volume": 2406962}, "trend_line": 6.619019, "activity_lines": {"activity_5": 7.057983, "activity_10": 7.154868, "activity_20": 7.13134, "activity_30": 6.939672}, "trend_signal": 1, "fair_value": 5.205349, "relative_strength": 11.895891, "rate_of_change": 0.9373621341259815, "market_dynamics": -0.631816, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.102875, "high": 7.167447, "low": 6.964508, "close": 7.102876, "volume": 391519}, "trend_line": 6.678364, "activity_lines": {"activity_5": 7.059213, "activity_10": 7.132226, "activity_20": 7.142014, "activity_30": 6.970889}, "trend_signal": 1, "fair_value": 5.223393, "relative_strength": 9.178867, "rate_of_change": 0.8965830132833948, "market_dynamics": -0.75017, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.102875, "high": 7.167447, "low": 7.065977, "close": 7.148998, "volume": 333449}, "trend_line": 6.736668, "activity_lines": {"activity_5": 7.083812, "activity_10": 7.122834, "activity_20": 7.152644, "activity_30": 7.001253}, "trend_signal": 1, "fair_value": 5.240711, "relative_strength": 8.266095, "rate_of_change": 0.8730281847470381, "market_dynamics": -0.813609, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.130549, "high": 7.21357, "low": 7.084426, "close": 7.148998, "volume": 325719}, "trend_line": 6.792394, "activity_lines": {"activity_5": 7.11948, "activity_10": 7.118306, "activity_20": 7.159101, "activity_30": 7.027854}, "trend_signal": 1, "fair_value": 5.25688, "relative_strength": 6.895059, "rate_of_change": 0.827204190558299, "market_dynamics": -0.811957, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.102875, "high": 7.21357, "low": 7.102875, "close": 7.21357, "volume": 821634}, "trend_line": 6.835057, "activity_lines": {"activity_5": 7.158838, "activity_10": 7.128369, "activity_20": 7.16815, "activity_30": 7.055027}, "trend_signal": 1, "fair_value": 5.273803, "relative_strength": 7.744521, "rate_of_change": 0.6280996067071509, "market_dynamics": -0.850808, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.195121, "high": 7.416508, "low": 7.148998, "close": 7.287365, "volume": 744724}, "trend_line": 6.87749, "activity_lines": {"activity_5": 7.209265, "activity_10": 7.154868, "activity_20": 7.181064, "activity_30": 7.084208}, "trend_signal": 1, "fair_value": 5.291923, "relative_strength": 8.866182, "rate_of_change": 0.6208141351271824, "market_dynamics": -0.772456, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.315039, "high": 7.425734, "low": 7.29659, "close": 7.39806, "volume": 314608}, "trend_line": 6.921153, "activity_lines": {"activity_5": 7.281831, "activity_10": 7.201829, "activity_20": 7.202193, "activity_30": 7.117793}, "trend_signal": 1, "fair_value": 5.310412, "relative_strength": 9.615713, "rate_of_change": 0.6348682440832404, "market_dynamics": -0.688926, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.416509, "high": 7.573326, "low": 7.361162, "close": 7.527203, "volume": 271681}, "trend_line": 6.96912, "activity_lines": {"activity_5": 7.377766, "activity_10": 7.269084, "activity_20": 7.233864, "activity_30": 7.156893}, "trend_signal": 1, "fair_value": 5.329134, "relative_strength": 9.66696, "rate_of_change": 0.6930492650574241, "market_dynamics": -0.50804, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.48108, "high": 7.803938, "low": 7.471856, "close": 7.748591, "volume": 380333}, "trend_line": 7.01924, "activity_lines": {"activity_5": 7.522283, "activity_10": 7.372734, "activity_20": 7.284115, "activity_30": 7.207182}, "trend_signal": 1, "fair_value": 5.348934, "relative_strength": 9.445437, "rate_of_change": 0.7191725784604042, "market_dynamics": -0.264362, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.693245, "high": 7.840837, "low": 7.693245, "close": 7.813163, "volume": 404763}, "trend_line": 7.075817, "activity_lines": {"activity_5": 7.648352, "activity_10": 7.472359, "activity_20": 7.337178, "activity_30": 7.258403}, "trend_signal": 1, "fair_value": 5.367483, "relative_strength": 7.957223, "rate_of_change": 0.8060274331694012, "market_dynamics": 0.032927, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.767041, "high": 8.025327, "low": 7.767041, "close": 8.006878, "volume": 381063}, "trend_line": 7.140389, "activity_lines": {"activity_5": 7.799019, "activity_10": 7.592613, "activity_20": 7.405088, "activity_30": 7.318471}, "trend_signal": 1, "fair_value": 5.386919, "relative_strength": 10.167282, "rate_of_change": 0.9125730640009497, "market_dynamics": 0.394046, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.006878, "high": 8.071449, "low": 7.822387, "close": 8.016102, "volume": 307212}, "trend_line": 7.201885, "activity_lines": {"activity_5": 7.904793, "activity_10": 7.697437, "activity_20": 7.470099, "activity_30": 7.374969}, "trend_signal": 1, "fair_value": 5.405703, "relative_strength": 11.418721, "rate_of_change": 0.8612415934201904, "market_dynamics": 0.630529, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.988429, "high": 8.302063, "low": 7.868509, "close": 8.246716, "volume": 509057}, "trend_line": 7.267687, "activity_lines": {"activity_5": 8.046236, "activity_10": 7.827587, "activity_20": 7.553998, "activity_30": 7.442377}, "trend_signal": 1, "fair_value": 5.426144, "relative_strength": 14.830587, "rate_of_change": 0.9136774608314309, "market_dynamics": 0.717499, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.23749, "high": 8.468104, "low": 8.172918, "close": 8.44043, "volume": 344865}, "trend_line": 7.335641, "activity_lines": {"activity_5": 8.204283, "activity_10": 7.972999, "activity_20": 7.652393, "activity_30": 7.518038}, "trend_signal": 1, "fair_value": 5.448581, "relative_strength": 20.776451, "rate_of_change": 0.9350155008051433, "market_dynamics": 0.752961, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.449654, "high": 8.578798, "low": 8.348185, "close": 8.578798, "volume": 863127}, "trend_line": 7.403287, "activity_lines": {"activity_5": 8.362329, "activity_10": 8.120088, "activity_20": 7.758563, "activity_30": 7.598242}, "trend_signal": 1, "fair_value": 5.471283, "relative_strength": 20.018186, "rate_of_change": 0.9221552690487427, "market_dynamics": 0.830922, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.588022, "high": 8.597247, "low": 8.394308, "close": 8.597247, "volume": 339138}, "trend_line": 7.463247, "activity_lines": {"activity_5": 8.475483, "activity_10": 8.245709, "activity_20": 7.860779, "activity_30": 7.675271}, "trend_signal": 1, "fair_value": 5.493971, "relative_strength": 18.854697, "rate_of_change": 0.8099105167745116, "market_dynamics": 0.800602, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.82753, "high": 8.875506, "low": 8.338178, "close": 8.43413, "volume": 403400}, "trend_line": 7.510082, "activity_lines": {"activity_5": 8.494907, "activity_10": 8.317857, "activity_20": 7.941311, "activity_30": 7.737909}, "trend_signal": 1, "fair_value": 5.516101, "relative_strength": 12.838254, "rate_of_change": 0.6275418728604284, "market_dynamics": 0.899278, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.366963, "high": 8.491701, "low": 8.223036, "close": 8.280607, "volume": 321991}, "trend_line": 7.552722, "activity_lines": {"activity_5": 8.435288, "activity_10": 8.343253, "activity_20": 8.001453, "activity_30": 7.78762}, "trend_signal": 1, "fair_value": 5.536581, "relative_strength": 10.244198, "rate_of_change": 0.5677700989150378, "market_dynamics": 0.897824, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.242226, "high": 8.462914, "low": 8.223036, "close": 8.443725, "volume": 379694}, "trend_line": 7.599261, "activity_lines": {"activity_5": 8.427782, "activity_10": 8.384609, "activity_20": 8.072533, "activity_30": 7.845105}, "trend_signal": 1, "fair_value": 5.558595, "relative_strength": 12.754099, "rate_of_change": 0.6161884417300161, "market_dynamics": 0.821363, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.4917, "high": 8.4917, "low": 8.15587, "close": 8.280607, "volume": 178085}, "trend_line": 7.640057, "activity_lines": {"activity_5": 8.365684, "activity_10": 8.383669, "activity_20": 8.120638, "activity_30": 7.889062}, "trend_signal": 1, "fair_value": 5.579741, "relative_strength": 9.96144, "rate_of_change": 0.5368416744733387, "market_dynamics": 0.70769, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.15587, "high": 8.386154, "low": 8.13668, "close": 8.213442, "volume": 277691}, "trend_line": 7.673386, "activity_lines": {"activity_5": 8.301077, "activity_10": 8.362018, "activity_20": 8.156299, "activity_30": 7.926055}, "trend_signal": 1, "fair_value": 5.59988, "relative_strength": 12.781405, "rate_of_change": 0.436240200825729, "market_dynamics": 0.43524, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.107894, "high": 8.15587, "low": 7.676113, "close": 8.002348, "volume": 464462}, "trend_line": 7.694451, "activity_lines": {"activity_5": 8.191692, "activity_10": 8.29823, "activity_20": 8.166391, "activity_30": 7.947278}, "trend_signal": 1, "fair_value": 5.617599, "relative_strength": 8.205108, "rate_of_change": 0.2745202704516639, "market_dynamics": 0.17286, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.963967, "high": 8.395749, "low": 7.887207, "close": 8.395749, "volume": 260358}, "trend_line": 7.727092, "activity_lines": {"activity_5": 8.242227, "activity_10": 8.30622, "activity_20": 8.209668, "activity_30": 7.992523}, "trend_signal": 1, "fair_value": 5.637884, "relative_strength": 10.809327, "rate_of_change": 0.424214801029988, "market_dynamics": -0.13063, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.299797, "high": 8.472509, "low": 8.251822, "close": 8.472509, "volume": 162118}, "trend_line": 7.765982, "activity_lines": {"activity_5": 8.310672, "activity_10": 8.325456, "activity_20": 8.254317, "activity_30": 8.040615}, "trend_signal": 1, "fair_value": 5.658795, "relative_strength": 9.349295, "rate_of_change": 0.5032941241025772, "market_dynamics": -0.289246, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.47251, "high": 8.530081, "low": 8.299797, "close": 8.530081, "volume": 141044}, "trend_line": 7.804331, "activity_lines": {"activity_5": 8.396388, "activity_10": 8.354577, "activity_20": 8.298148, "activity_30": 8.089911}, "trend_signal": 1, "fair_value": 5.680607, "relative_strength": 8.323938, "rate_of_change": 0.49380747985251816, "market_dynamics": -0.395692, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.434129, "high": 8.616436, "low": 8.299797, "close": 8.347773, "volume": 252678}, "trend_line": 7.839063, "activity_lines": {"activity_5": 8.404704, "activity_10": 8.351437, "activity_20": 8.318346, "activity_30": 8.124972}, "trend_signal": 1, "fair_value": 5.700896, "relative_strength": 9.818255, "rate_of_change": 0.4450349427772859, "market_dynamics": -0.448041, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.405345, "high": 8.539675, "low": 8.059918, "close": 8.280607, "volume": 244480}, "trend_line": 7.874324, "activity_lines": {"activity_5": 8.381676, "activity_10": 8.34062, "activity_20": 8.327099, "activity_30": 8.153459}, "trend_signal": 1, "fair_value": 5.721154, "relative_strength": 7.864104, "rate_of_change": 0.44981141240986733, "market_dynamics": -0.547581, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.338177, "high": 8.376558, "low": 8.021538, "close": 8.175061, "volume": 615825}, "trend_line": 7.902991, "activity_lines": {"activity_5": 8.304915, "activity_10": 8.313405, "activity_20": 8.321596, "activity_30": 8.172861}, "trend_signal": 1, "fair_value": 5.740424, "relative_strength": 5.774508, "rate_of_change": 0.36405664791035325, "market_dynamics": -0.564231, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.175061, "high": 8.501295, "low": 8.11749, "close": 8.376558, "volume": 342401}, "trend_line": 7.952827, "activity_lines": {"activity_5": 8.310032, "activity_10": 8.324745, "activity_20": 8.332199, "activity_30": 8.203414}, "trend_signal": 1, "fair_value": 5.760942, "relative_strength": 7.059076, "rate_of_change": 0.6305966943401554, "market_dynamics": -0.590737, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.309392, "high": 8.568462, "low": 8.127085, "close": 8.13668, "volume": 389021}, "trend_line": 7.990362, "activity_lines": {"activity_5": 8.241587, "activity_10": 8.293691, "activity_20": 8.316966, "activity_30": 8.215276}, "trend_signal": 1, "fair_value": 5.780277, "relative_strength": 4.82091, "rate_of_change": 0.47197053324560057, "market_dynamics": -0.648122, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.136679, "high": 8.347773, "low": 8.050324, "close": 8.242227, "volume": 174112}, "trend_line": 8.02957, "activity_lines": {"activity_5": 8.234551, "activity_10": 8.284445, "activity_20": 8.310245, "activity_30": 8.231525}, "trend_signal": 1, "fair_value": 5.799445, "relative_strength": 5.738047, "rate_of_change": 0.49069116017521436, "market_dynamics": -0.709584, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.165465, "high": 8.271012, "low": 7.76247, "close": 7.877611, "volume": 288251}, "trend_line": 8.055394, "activity_lines": {"activity_5": 8.113012, "activity_10": 8.208382, "activity_20": 8.267677, "activity_30": 8.221721}, "trend_signal": 1, "fair_value": 5.816631, "relative_strength": 0.567371, "rate_of_change": 0.32161124443774786, "market_dynamics": -0.906149, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.868016, "high": 7.877611, "low": 7.436235, "close": 7.570567, "volume": 523969}, "trend_line": 8.069447, "activity_lines": {"activity_5": 7.915992, "activity_10": 8.07876, "activity_20": 8.196527, "activity_30": 8.190442}, "trend_signal": 0, "fair_value": 5.831938, "relative_strength": -2.24786, "rate_of_change": 0.17445453319850696, "market_dynamics": -1.088575, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.532186, "high": 7.628137, "low": 7.311498, "close": 7.46502, "volume": 599986}, "trend_line": 8.079981, "activity_lines": {"activity_5": 7.724089, "activity_10": 7.944952, "activity_20": 8.118544, "activity_30": 8.151447}, "trend_signal": 0, "fair_value": 5.846301, "relative_strength": -2.275795, "rate_of_change": 0.13054178309864134, "market_dynamics": -1.20843, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.474615, "high": 7.580162, "low": 7.205952, "close": 7.311498, "volume": 401199}, "trend_line": 8.083245, "activity_lines": {"activity_5": 7.541781, "activity_10": 7.801548, "activity_20": 8.030585, "activity_30": 8.101867}, "trend_signal": 0, "fair_value": 5.858881, "relative_strength": -4.952521, "rate_of_change": 0.040396134594867385, "market_dynamics": -1.323453, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.369069, "high": 7.580162, "low": 7.244332, "close": 7.378664, "volume": 402730}, "trend_line": 8.086288, "activity_lines": {"activity_5": 7.436874, "activity_10": 7.692512, "activity_20": 7.955058, "activity_30": 8.05641}, "trend_signal": 0, "fair_value": 5.872514, "relative_strength": -4.335172, "rate_of_change": 0.03764577221153023, "market_dynamics": -1.341617, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.311497, "high": 7.532186, "low": 7.311497, "close": 7.455425, "volume": 173836}, "trend_line": 8.088201, "activity_lines": {"activity_5": 7.415125, "activity_10": 7.615053, "activity_20": 7.892644, "activity_30": 8.015709}, "trend_signal": 0, "fair_value": 5.886771, "relative_strength": -2.788907, "rate_of_change": 0.023657332016866744, "market_dynamics": -1.453848, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.580162, "high": 7.580162, "low": 7.388259, "close": 7.532186, "volume": 224779}, "trend_line": 8.088367, "activity_lines": {"activity_5": 7.447109, "activity_10": 7.566554, "activity_20": 7.842201, "activity_30": 7.979837}, "trend_signal": 0, "fair_value": 5.901299, "relative_strength": -2.039746, "rate_of_change": 0.0020523723384237177, "market_dynamics": -1.543213, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.46502, "high": 7.560972, "low": 7.407449, "close": 7.503401, "volume": 251046}, "trend_line": 8.080194, "activity_lines": {"activity_5": 7.472057, "activity_10": 7.52451, "activity_20": 7.79258, "activity_30": 7.942098}, "trend_signal": 0, "fair_value": 5.915775, "relative_strength": -3.604384, "rate_of_change": -0.10104635459789746, "market_dynamics": -1.582775, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.46502, "high": 7.532186, "low": 7.340283, "close": 7.455425, "volume": 279802}, "trend_line": 8.068269, "activity_lines": {"activity_5": 7.478453, "activity_10": 7.489619, "activity_20": 7.742868, "activity_30": 7.90179}, "trend_signal": 0, "fair_value": 5.929988, "relative_strength": -5.877141, "rate_of_change": -0.1475830902079794, "market_dynamics": -1.638436, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.455425, "high": 7.48421, "low": 7.215546, "close": 7.359474, "volume": 428386}, "trend_line": 8.046689, "activity_lines": {"activity_5": 7.443271, "activity_10": 7.449668, "activity_20": 7.687947, "activity_30": 7.856061}, "trend_signal": 0, "fair_value": 5.942965, "relative_strength": -5.56502, "rate_of_change": -0.2674675323790041, "market_dynamics": -1.561039, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.311498, "high": 7.397854, "low": 7.273117, "close": 7.397854, "volume": 101066}, "trend_line": 8.026081, "activity_lines": {"activity_5": 7.422162, "activity_10": 7.432746, "activity_20": 7.640748, "activity_30": 7.814201}, "trend_signal": 0, "fair_value": 5.956542, "relative_strength": -6.129141, "rate_of_change": -0.25610533723872103, "market_dynamics": -1.522372, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.311498, "high": 7.772065, "low": 7.311498, "close": 7.695304, "volume": 167523}, "trend_line": 8.0077, "activity_lines": {"activity_5": 7.504041, "activity_10": 7.478628, "activity_20": 7.624756, "activity_30": 7.792861}, "trend_signal": 0, "fair_value": 5.971494, "relative_strength": -2.903746, "rate_of_change": -0.2290158796054981, "market_dynamics": -1.291205, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.695304, "high": 7.781659, "low": 7.46502, "close": 7.608947, "volume": 243632}, "trend_line": 7.979984, "activity_lines": {"activity_5": 7.546259, "activity_10": 7.506541, "activity_20": 7.603876, "activity_30": 7.767135}, "trend_signal": 0, "fair_value": 5.986602, "relative_strength": -3.938495, "rate_of_change": -0.3461168625198228, "market_dynamics": -0.96484, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.637733, "high": 7.685709, "low": 7.474615, "close": 7.685709, "volume": 196632}, "trend_line": 7.950215, "activity_lines": {"activity_5": 7.607028, "activity_10": 7.545794, "activity_20": 7.594418, "activity_30": 7.748149}, "trend_signal": 0, "fair_value": 6.00167, "relative_strength": -6.126416, "rate_of_change": -0.3730458607435796, "market_dynamics": -0.63625, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.580162, "high": 7.80085, "low": 7.512995, "close": 7.628137, "volume": 231020}, "trend_line": 7.917911, "activity_lines": {"activity_5": 7.633255, "activity_10": 7.567775, "activity_20": 7.583497, "activity_30": 7.72737}, "trend_signal": 0, "fair_value": 6.016901, "relative_strength": -8.291339, "rate_of_change": -0.4063286338797113, "market_dynamics": -0.21551, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.589757, "high": 7.752874, "low": 7.589757, "close": 7.724089, "volume": 322597}, "trend_line": 7.894243, "activity_lines": {"activity_5": 7.673555, "activity_10": 7.602667, "activity_20": 7.585142, "activity_30": 7.714865}, "trend_signal": 0, "fair_value": 6.030927, "relative_strength": -7.478368, "rate_of_change": -0.2989172270312182, "market_dynamics": 0.126742, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.714494, "high": 7.85842, "low": 7.618542, "close": 7.85842, "volume": 310112}, "trend_line": 7.88017, "activity_lines": {"activity_5": 7.736882, "activity_10": 7.657097, "activity_20": 7.602231, "activity_30": 7.712554}, "trend_signal": 0, "fair_value": 6.045503, "relative_strength": -6.110122, "rate_of_change": -0.17826915132965465, "market_dynamics": 0.412812, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.848826, "high": 8.213441, "low": 7.752874, "close": 8.165465, "volume": 394449}, "trend_line": 7.870895, "activity_lines": {"activity_5": 7.891684, "activity_10": 7.761423, "activity_20": 7.650069, "activity_30": 7.73096}, "trend_signal": 0, "fair_value": 6.063113, "relative_strength": -7.225592, "rate_of_change": -0.11770050646115121, "market_dynamics": 0.769257, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.194251, "high": 8.299797, "low": 7.954373, "close": 8.088704, "volume": 235795}, "trend_line": 7.864498, "activity_lines": {"activity_5": 7.983797, "activity_10": 7.839754, "activity_20": 7.691602, "activity_30": 7.745012}, "trend_signal": 0, "fair_value": 6.082185, "relative_strength": -7.167536, "rate_of_change": -0.08127411177508738, "market_dynamics": 0.942429, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.031133, "high": 8.184655, "low": 7.887207, "close": 8.165465, "volume": 387862}, "trend_line": 7.862899, "activity_lines": {"activity_5": 8.074631, "activity_10": 7.920527, "activity_20": 7.740675, "activity_30": 7.76443}, "trend_signal": 0, "fair_value": 6.103126, "relative_strength": -8.471181, "rate_of_change": -0.020331876236735925, "market_dynamics": 1.094141, "expectation": {"probability": 61.2494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.088705, "high": 8.290203, "low": 8.011943, "close": 8.203846, "volume": 297603}, "trend_line": 7.869615, "activity_lines": {"activity_5": 8.142437, "activity_10": 7.993625, "activity_20": 7.793768, "activity_30": 7.786426}, "trend_signal": 0, "fair_value": 6.124357, "relative_strength": -10.970922, "rate_of_change": 0.08541378949417949, "market_dynamics": 1.138152, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.107895, "high": 8.616437, "low": 8.107895, "close": 8.501295, "volume": 530652}, "trend_line": 7.873133, "activity_lines": {"activity_5": 8.277408, "activity_10": 8.10615, "activity_20": 7.873636, "activity_30": 7.82718}, "trend_signal": 0, "fair_value": 6.147451, "relative_strength": -7.817946, "rate_of_change": 0.044703584609927884, "market_dynamics": 1.207254, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.520485, "high": 8.539675, "low": 8.165466, "close": 8.443725, "volume": 742777}, "trend_line": 7.872174, "activity_lines": {"activity_5": 8.350332, "activity_10": 8.193553, "activity_20": 7.943589, "activity_30": 7.863992}, "trend_signal": 0, "fair_value": 6.170043, "relative_strength": -7.580073, "rate_of_change": -0.012180665562234653, "market_dynamics": 1.371492, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.347773, "high": 8.558866, "low": 8.261416, "close": 8.290202, "volume": 520868}, "trend_line": 7.864178, "activity_lines": {"activity_5": 8.35353, "activity_10": 8.237865, "activity_20": 7.994261, "activity_30": 7.890962}, "trend_signal": 1, "fair_value": 6.191917, "relative_strength": -7.41106, "rate_of_change": -0.101572958118054, "market_dynamics": 1.37124, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.165465, "high": 8.520486, "low": 8.165465, "close": 8.242227, "volume": 340042}, "trend_line": 7.86066, "activity_lines": {"activity_5": 8.327304, "activity_10": 8.262464, "activity_20": 8.035702, "activity_30": 7.915352}, "trend_signal": 1, "fair_value": 6.214371, "relative_strength": 1.989514, "rate_of_change": -0.0447344910046503, "market_dynamics": 1.325187, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.059918, "high": 8.11749, "low": 7.234736, "close": 7.666518, "volume": 534158}, "trend_line": 7.84019, "activity_lines": {"activity_5": 8.104057, "activity_10": 8.171222, "activity_20": 8.018203, "activity_30": 7.902827}, "trend_signal": 1, "fair_value": 6.232425, "relative_strength": -3.973509, "rate_of_change": -0.26041070342694417, "market_dynamics": 0.906821, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.656923, "high": 8.271011, "low": 7.656923, "close": 8.271011, "volume": 173893}, "trend_line": 7.843388, "activity_lines": {"activity_5": 8.118129, "activity_10": 8.190936, "activity_20": 8.057269, "activity_30": 7.930622}, "trend_signal": 1, "fair_value": 6.254709, "relative_strength": -1.73546, "rate_of_change": 0.04078982779754389, "market_dynamics": 0.549069, "expectation": {"probability": 62.3293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.184655, "high": 8.520486, "low": 8.069514, "close": 8.501295, "volume": 288507}, "trend_line": 7.847546, "activity_lines": {"activity_5": 8.224315, "activity_10": 8.245018, "activity_20": 8.114748, "activity_30": 7.973067}, "trend_signal": 1, "fair_value": 6.279002, "relative_strength": -2.624813, "rate_of_change": 0.05301280518062256, "market_dynamics": 0.359253, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.520486, "high": 9.172955, "low": 8.462915, "close": 9.096193, "volume": 414290}, "trend_line": 7.87953, "activity_lines": {"activity_5": 8.524963, "activity_10": 8.401157, "activity_20": 8.224133, "activity_30": 8.053625}, "trend_signal": 1, "fair_value": 6.308308, "relative_strength": 2.608415, "rate_of_change": 0.4075669005317021, "market_dynamics": 0.491981, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.096194, "high": 9.249717, "low": 9.029028, "close": 9.18255, "volume": 304314}, "trend_line": 7.910874, "activity_lines": {"activity_5": 8.800663, "activity_10": 8.554679, "activity_20": 8.333928, "activity_30": 8.137691}, "trend_signal": 1, "fair_value": 6.338389, "relative_strength": -1.022538, "rate_of_change": 0.39779022352855836, "market_dynamics": 0.857938, "expectation": {"probability": 63.5303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.355263, "high": 9.652713, "low": 9.115384, "close": 9.614332, "volume": 504553}, "trend_line": 7.968765, "activity_lines": {"activity_5": 9.157603, "activity_10": 8.768214, "activity_20": 8.476165, "activity_30": 8.247591}, "trend_signal": 1, "fair_value": 6.371594, "relative_strength": 0.583128, "rate_of_change": 0.7317901915768167, "market_dynamics": 1.251069, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.595141, "high": 9.652713, "low": 9.345667, "close": 9.633522, "volume": 382704}, "trend_line": 8.03753, "activity_lines": {"activity_5": 9.391085, "activity_10": 8.959594, "activity_20": 8.609675, "activity_30": 8.354995}, "trend_signal": 1, "fair_value": 6.404299, "relative_strength": 1.980595, "rate_of_change": 0.8629317089912923, "market_dynamics": 1.500086, "expectation": {"probability": 63.3677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.595141, "high": 9.748663, "low": 9.230526, "close": 9.364859, "volume": 381143}, "trend_line": 8.100858, "activity_lines": {"activity_5": 9.444178, "activity_10": 9.08154, "activity_20": 8.708368, "activity_30": 8.440629}, "trend_signal": 1, "fair_value": 6.434928, "relative_strength": -1.781341, "rate_of_change": 0.7879037465490053, "market_dynamics": 1.461774, "expectation": {"probability": 63.3757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.355263, "high": 9.7, "low": 9.20174, "close": 9.62, "volume": 370637}, "trend_line": 8.177808, "activity_lines": {"activity_5": 9.524748, "activity_10": 9.233127, "activity_20": 8.822998, "activity_30": 8.538638}, "trend_signal": 1, "fair_value": 6.467858, "relative_strength": 0.473627, "rate_of_change": 0.9498993810285289, "market_dynamics": 1.445822, "expectation": {"probability": 63.0888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.18, "close": 9.35, "volume": 326059}, "trend_line": 8.243519, "activity_lines": {"activity_5": 9.480397, "activity_10": 9.311445, "activity_20": 8.902704, "activity_30": 8.614264}, "trend_signal": 1, "fair_value": 6.499679, "relative_strength": -0.025163, "rate_of_change": 0.8035282804389454, "market_dynamics": 1.249186, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.26, "high": 9.6, "low": 9.26, "close": 9.44, "volume": 677997}, "trend_line": 8.309672, "activity_lines": {"activity_5": 9.454883, "activity_10": 9.385985, "activity_20": 8.982781, "activity_30": 8.691456}, "trend_signal": 1, "fair_value": 6.531499, "relative_strength": 1.60444, "rate_of_change": 0.802484958183534, "market_dynamics": 1.188503, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.46, "high": 9.76, "low": 9.36, "close": 9.51, "volume": 204121}, "trend_line": 8.375599, "activity_lines": {"activity_5": 9.464324, "activity_10": 9.441008, "activity_20": 9.061354, "activity_30": 8.768896}, "trend_signal": 1, "fair_value": 6.564098, "relative_strength": 0.61416, "rate_of_change": 0.7933766820158306, "market_dynamics": 1.031372, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.46, "high": 9.7, "low": 9.46, "close": 9.59, "volume": 175676}, "trend_line": 8.445152, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.488049, "activity_20": 9.139682, "activity_30": 8.847245}, "trend_signal": 1, "fair_value": 6.596976, "relative_strength": 2.339787, "rate_of_change": 0.8304241881685224, "market_dynamics": 0.863937, "expectation": {"probability": 63.329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.66, "high": 9.85, "low": 9.58, "close": 9.65, "volume": 244783}, "trend_line": 8.518305, "activity_lines": {"activity_5": 9.558, "activity_10": 9.526204, "activity_20": 9.21694, "activity_30": 8.924977}, "trend_signal": 1, "fair_value": 6.630144, "relative_strength": 0.783745, "rate_of_change": 0.8662129467888746, "market_dynamics": 0.820663, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.5, "close": 9.64, "volume": 283271}, "trend_line": 8.594322, "activity_lines": {"activity_5": 9.602, "activity_10": 9.552472, "activity_20": 9.285812, "activity_30": 8.997344}, "trend_signal": 1, "fair_value": 6.663811, "relative_strength": 0.764388, "rate_of_change": 0.8923958463567602, "market_dynamics": 0.751297, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.66, "high": 9.84, "low": 9.31, "close": 9.41, "volume": 246687}, "trend_line": 8.661394, "activity_lines": {"activity_5": 9.55, "activity_10": 9.528604, "activity_20": 9.325756, "activity_30": 9.049969}, "trend_signal": 1, "fair_value": 6.695769, "relative_strength": -3.401532, "rate_of_change": 0.7804222369140879, "market_dynamics": 0.603963, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.06, "close": 9.18, "volume": 272361}, "trend_line": 8.710884, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.466634, "activity_20": 9.338053, "activity_30": 9.083427}, "trend_signal": 1, "fair_value": 6.72494, "relative_strength": -3.024254, "rate_of_change": 0.5713860840414428, "market_dynamics": 0.249054, "expectation": {"probability": 62.9755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.18, "high": 9.38, "low": 9.0, "close": 9.23, "volume": 262001}, "trend_line": 8.764919, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.422, "activity_20": 9.351879, "activity_30": 9.116919}, "trend_signal": 1, "fair_value": 6.754197, "relative_strength": -7.699339, "rate_of_change": 0.6203159174201003, "market_dynamics": -0.16837, "expectation": {"probability": 63.5901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.15, "high": 9.52, "low": 9.15, "close": 9.44, "volume": 280829}, "trend_line": 8.823395, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.418, "activity_20": 9.381962, "activity_30": 9.160472}, "trend_signal": 1, "fair_value": 6.78541, "relative_strength": -7.73375, "rate_of_change": 0.6671596166490399, "market_dynamics": -0.604065, "expectation": {"probability": 63.8658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.45, "close": 9.6, "volume": 172002}, "trend_line": 8.889124, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.446364, "activity_20": 9.421807, "activity_30": 9.210576}, "trend_signal": 1, "fair_value": 6.817132, "relative_strength": -4.744734, "rate_of_change": 0.7449400145862339, "market_dynamics": -0.820034, "expectation": {"probability": 64.2653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.25, "close": 9.36, "volume": 209672}, "trend_line": 8.943654, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.426545, "activity_20": 9.432329, "activity_30": 9.240955}, "trend_signal": 1, "fair_value": 6.847926, "relative_strength": -3.436929, "rate_of_change": 0.6134462743460406, "market_dynamics": -0.864793, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.27, "high": 9.67, "low": 9.27, "close": 9.52, "volume": 258474}, "trend_line": 8.99904, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.437273, "activity_20": 9.450026, "activity_30": 9.278139}, "trend_signal": 1, "fair_value": 6.880073, "relative_strength": -1.193084, "rate_of_change": 0.6192770874186365, "market_dynamics": -0.753215, "expectation": {"probability": 63.9567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.46, "high": 9.71, "low": 9.2, "close": 9.69, "volume": 312485}, "trend_line": 9.049858, "activity_lines": {"activity_5": 9.55, "activity_10": 9.478727, "activity_20": 9.477965, "activity_30": 9.322717}, "trend_signal": 1, "fair_value": 6.913217, "relative_strength": -0.323394, "rate_of_change": 0.5647046796102649, "market_dynamics": -0.618489, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.1, "close": 9.1, "volume": 1666679}, "trend_line": 9.083568, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.411091, "activity_20": 9.444053, "activity_30": 9.325952}, "trend_signal": 1, "fair_value": 6.943516, "relative_strength": -5.746979, "rate_of_change": 0.3724920324716613, "market_dynamics": -0.54852, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.26, "high": 9.39, "low": 8.81, "close": 9.33, "volume": 512785}, "trend_line": 9.122386, "activity_lines": {"activity_5": 9.368, "activity_10": 9.395273, "activity_20": 9.432028, "activity_30": 9.34185}, "trend_signal": 1, "fair_value": 6.975617, "relative_strength": -3.635689, "rate_of_change": 0.42734308809050486, "market_dynamics": -0.466792, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.95, "close": 9.25, "volume": 351175}, "trend_line": 9.157258, "activity_lines": {"activity_5": 9.318, "activity_10": 9.370545, "activity_20": 9.411682, "activity_30": 9.350084}, "trend_signal": 1, "fair_value": 7.0073, "relative_strength": -6.252938, "rate_of_change": 0.3822684109179332, "market_dynamics": -0.566969, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.31, "low": 9.01, "close": 9.17, "volume": 193133}, "trend_line": 9.179548, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.334182, "activity_20": 9.385452, "activity_30": 9.350906}, "trend_signal": 1, "fair_value": 7.039173, "relative_strength": -4.992201, "rate_of_change": 0.2434134759553561, "market_dynamics": -0.813591, "expectation": {"probability": 61.3455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.15, "high": 9.26, "low": 8.85, "close": 9.25, "volume": 303462}, "trend_line": 9.206424, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.312545, "activity_20": 9.369048, "activity_30": 9.355451}, "trend_signal": 1, "fair_value": 7.071652, "relative_strength": -2.176555, "rate_of_change": 0.2927813003428892, "market_dynamics": -0.939681, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.33, "low": 9.06, "close": 9.26, "volume": 222253}, "trend_line": 9.23875, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.292364, "activity_20": 9.354143, "activity_30": 9.358907}, "trend_signal": 1, "fair_value": 7.103539, "relative_strength": -3.800135, "rate_of_change": 0.3511243887963384, "market_dynamics": -1.110639, "expectation": {"probability": 63.1492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.33, "high": 9.33, "low": 9.01, "close": 9.23, "volume": 230415}, "trend_line": 9.271676, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.27, "activity_20": 9.338095, "activity_30": 9.358343}, "trend_signal": 0, "fair_value": 7.134859, "relative_strength": -6.771605, "rate_of_change": 0.3563902043025279, "market_dynamics": -1.18854, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.23, "high": 9.28, "low": 8.92, "close": 9.03, "volume": 275227}, "trend_line": 9.317125, "activity_lines": {"activity_5": 9.168, "activity_10": 9.218, "activity_20": 9.303571, "activity_30": 9.342751}, "trend_signal": 0, "fair_value": 7.165319, "relative_strength": -7.617987, "rate_of_change": 0.4901918488092272, "market_dynamics": -1.206182, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.81, "close": 8.89, "volume": 274217}, "trend_line": 9.337758, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.146545, "activity_20": 9.257667, "activity_30": 9.315194}, "trend_signal": 0, "fair_value": 7.195303, "relative_strength": -10.706151, "rate_of_change": 0.22145243301982476, "market_dynamics": -1.284062, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.67, "close": 8.91, "volume": 262349}, "trend_line": 9.351382, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.090182, "activity_20": 9.216619, "activity_30": 9.287597}, "trend_signal": 0, "fair_value": 7.224337, "relative_strength": -9.092145, "rate_of_change": 0.14590226047837268, "market_dynamics": -1.341469, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.76, "close": 8.92, "volume": 188738}, "trend_line": 9.345509, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.049818, "activity_20": 9.179762, "activity_30": 9.259766}, "trend_signal": 0, "fair_value": 7.253717, "relative_strength": -12.712493, "rate_of_change": -0.0628035513895096, "market_dynamics": -1.447682, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.55, "close": 8.61, "volume": 346763}, "trend_line": 9.326424, "activity_lines": {"activity_5": 8.818, "activity_10": 8.956364, "activity_20": 9.116857, "activity_30": 9.212314}, "trend_signal": 0, "fair_value": 7.280828, "relative_strength": -16.626573, "rate_of_change": -0.20421573613593935, "market_dynamics": -1.518885, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.65, "high": 8.96, "low": 8.5, "close": 8.68, "volume": 283894}, "trend_line": 9.295279, "activity_lines": {"activity_5": 8.754, "activity_10": 8.888727, "activity_20": 9.065524, "activity_30": 9.170609}, "trend_signal": 0, "fair_value": 7.309466, "relative_strength": -16.027743, "rate_of_change": -0.3339436422791699, "market_dynamics": -1.568561, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.64, "high": 8.83, "low": 8.48, "close": 8.65, "volume": 330528}, "trend_line": 9.262495, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.826, "activity_20": 9.01481, "activity_30": 9.128978}, "trend_signal": 0, "fair_value": 7.337865, "relative_strength": -18.109168, "rate_of_change": -0.3526951692359235, "market_dynamics": -1.57584, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.65, "high": 8.89, "low": 8.32, "close": 8.87, "volume": 176453}, "trend_line": 9.246, "activity_lines": {"activity_5": 8.742, "activity_10": 8.812727, "activity_20": 8.987571, "activity_30": 9.103656}, "trend_signal": 0, "fair_value": 7.367627, "relative_strength": -15.950829, "rate_of_change": -0.17808376684682733, "market_dynamics": -1.469903, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.87, "high": 9.1, "low": 8.78, "close": 8.93, "volume": 153065}, "trend_line": 9.223, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.817273, "activity_20": 8.967762, "activity_30": 9.083269}, "trend_signal": 0, "fair_value": 7.396367, "relative_strength": -16.685317, "rate_of_change": -0.24875621890546926, "market_dynamics": -1.408639, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.93, "high": 9.14, "low": 8.89, "close": 8.97, "volume": 212324}, "trend_line": 9.210333, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.835091, "activity_20": 8.95419, "activity_30": 9.066946}, "trend_signal": 0, "fair_value": 7.42527, "relative_strength": -16.771052, "rate_of_change": -0.13734142903611002, "market_dynamics": -1.242026, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.95, "high": 9.08, "low": 8.65, "close": 8.66, "volume": 274045}, "trend_line": 9.184333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.801273, "activity_20": 8.914095, "activity_30": 9.031441}, "trend_signal": 0, "fair_value": 7.451999, "relative_strength": -20.28712, "rate_of_change": -0.2822916391839448, "market_dynamics": -1.15576, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.67, "high": 8.93, "low": 8.6, "close": 8.84, "volume": 316702}, "trend_line": 9.162, "activity_lines": {"activity_5": 8.832, "activity_10": 8.806909, "activity_20": 8.894476, "activity_30": 9.009226}, "trend_signal": 0, "fair_value": 7.47974, "relative_strength": -19.050803, "rate_of_change": -0.24316409259115182, "market_dynamics": -0.938961, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.77, "high": 9.0, "low": 8.75, "close": 8.97, "volume": 286818}, "trend_line": 9.141333, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.837091, "activity_20": 8.890476, "activity_30": 8.996839}, "trend_signal": 0, "fair_value": 7.508034, "relative_strength": -18.802331, "rate_of_change": -0.225573018991501, "market_dynamics": -0.57073, "expectation": {"probability": 61.6241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 9.6, "low": 8.83, "close": 9.52, "volume": 279096}, "trend_line": 9.137, "activity_lines": {"activity_5": 9.086, "activity_10": 8.966182, "activity_20": 8.942286, "activity_30": 9.021269}, "trend_signal": 0, "fair_value": 7.538541, "relative_strength": -14.457662, "rate_of_change": -0.0474000892429915, "market_dynamics": -0.064359, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.35, "close": 9.79, "volume": 331950}, "trend_line": 9.142, "activity_lines": {"activity_5": 9.352, "activity_10": 9.133455, "activity_20": 9.01781, "activity_30": 9.063398}, "trend_signal": 0, "fair_value": 7.567872, "relative_strength": -11.134929, "rate_of_change": 0.054722556637835235, "market_dynamics": 0.602105, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.78, "high": 10.1, "low": 9.65, "close": 9.9, "volume": 298498}, "trend_line": 9.158333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.299273, "activity_20": 9.101619, "activity_30": 9.112301}, "trend_signal": 0, "fair_value": 7.598236, "relative_strength": -12.745973, "rate_of_change": 0.1786589367753365, "market_dynamics": 1.023239, "expectation": {"probability": 61.8776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.41, "close": 9.55, "volume": 169655}, "trend_line": 9.170667, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.379273, "activity_20": 9.149, "activity_30": 9.13757}, "trend_signal": 0, "fair_value": 7.626122, "relative_strength": -14.021317, "rate_of_change": 0.13467516413739464, "market_dynamics": 1.135186, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4, "high": 9.59, "low": 9.04, "close": 9.51, "volume": 184359}, "trend_line": 9.18, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.435636, "activity_20": 9.190762, "activity_30": 9.159462}, "trend_signal": 0, "fair_value": 7.654408, "relative_strength": -9.523164, "rate_of_change": 0.10177013296851596, "market_dynamics": 0.983788, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.11, "close": 9.25, "volume": 126460}, "trend_line": 9.173667, "activity_lines": {"activity_5": 9.502, "activity_10": 9.433091, "activity_20": 9.206524, "activity_30": 9.163978}, "trend_signal": 0, "fair_value": 7.681215, "relative_strength": -9.44877, "rate_of_change": -0.0689869281045719, "market_dynamics": 0.685085, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.22, "high": 9.45, "low": 8.93, "close": 9.03, "volume": 252792}, "trend_line": 9.154667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.384727, "activity_20": 9.201381, "activity_30": 9.15471}, "trend_signal": 1, "fair_value": 7.707127, "relative_strength": -10.224013, "rate_of_change": -0.20711455953219285, "market_dynamics": 0.413473, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.65, "close": 9.1, "volume": 185037}, "trend_line": 9.146, "activity_lines": {"activity_5": 9.196, "activity_10": 9.348, "activity_20": 9.203857, "activity_30": 9.151183}, "trend_signal": 1, "fair_value": 7.732879, "relative_strength": -10.602181, "rate_of_change": -0.09467302306024994, "market_dynamics": 0.263599, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.3, "low": 9.0, "close": 9.2, "volume": 69178}, "trend_line": 9.135333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.321455, "activity_20": 9.215524, "activity_30": 9.154667}, "trend_signal": 1, "fair_value": 7.758896, "relative_strength": -12.269228, "rate_of_change": -0.11663022086159562, "market_dynamics": 0.090693, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.62, "low": 9.15, "close": 9.55, "volume": 194462}, "trend_line": 9.130667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.352, "activity_20": 9.259048, "activity_30": 9.181419}, "trend_signal": 1, "fair_value": 7.786689, "relative_strength": -14.151782, "rate_of_change": -0.051076408489964246, "market_dynamics": 0.109775, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 9.61, "low": 9.4, "close": 9.53, "volume": 153877}, "trend_line": 9.145, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.368364, "activity_20": 9.297619, "activity_30": 9.207183}, "trend_signal": 1, "fair_value": 7.814728, "relative_strength": -15.969723, "rate_of_change": 0.1569764837552264, "market_dynamics": 0.076894, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 9.88, "low": 9.32, "close": 9.74, "volume": 231101}, "trend_line": 9.158667, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.422727, "activity_20": 9.353286, "activity_30": 9.24557}, "trend_signal": 1, "fair_value": 7.843973, "relative_strength": -10.714009, "rate_of_change": 0.14944778567523098, "market_dynamics": 0.27086, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.42, "close": 9.68, "volume": 121761}, "trend_line": 9.173, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.467091, "activity_20": 9.397857, "activity_30": 9.279204}, "trend_signal": 1, "fair_value": 7.872786, "relative_strength": -11.407056, "rate_of_change": 0.15649657313668677, "market_dynamics": 0.386888, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.81, "high": 9.98, "low": 9.57, "close": 9.87, "volume": 495108}, "trend_line": 9.196333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.55, "activity_20": 9.455762, "activity_30": 9.324172}, "trend_signal": 1, "fair_value": 7.902864, "relative_strength": -10.621155, "rate_of_change": 0.2543660743486227, "market_dynamics": 0.585045, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.87, "high": 10.34, "low": 9.8, "close": 10.0, "volume": 246041}, "trend_line": 9.221333, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.650727, "activity_20": 9.520238, "activity_30": 9.376022}, "trend_signal": 1, "fair_value": 7.934479, "relative_strength": -8.647086, "rate_of_change": 0.271847485296589, "market_dynamics": 0.761103, "expectation": {"probability": 62.9499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.76, "close": 9.77, "volume": 312248}, "trend_line": 9.238333, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.700727, "activity_20": 9.557429, "activity_30": 9.411419}, "trend_signal": 1, "fair_value": 7.964994, "relative_strength": -12.069194, "rate_of_change": 0.18435512522973888, "market_dynamics": 0.70103, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.7, "close": 9.81, "volume": 214997}, "trend_line": 9.257667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.748545, "activity_20": 9.594429, "activity_30": 9.448301}, "trend_signal": 1, "fair_value": 7.995672, "relative_strength": -13.62935, "rate_of_change": 0.20928018074255228, "market_dynamics": 0.74609, "expectation": {"probability": 62.8672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c5fa58a-105b-48c6-b850-28efde65734d/", "share_image": "https://sharemaestro.com/terminal/9c5fa58a-105b-48c6-b850-28efde65734d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}