{"ticker": {"uuid": "9c60db46-f5c2-4205-b34a-bf36ee1b7b59", "symbol": "002685", "name": "Wuxi Huadong Heavy Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002685 rose 13.94%, moving from 6.96 to 7.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.41 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.35, "low": 7.84, "close": 7.93, "volume": 272541277}, "trend_line": 7.757, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.549455, "activity_20": 8.04519, "activity_30": 7.890753}, "trend_signal": 1, "fair_value": 5.575513, "relative_strength": -15.405462, "rate_of_change": 0.14200877872449305, "market_dynamics": 1.267955, "expectation": {"probability": 46.812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.63, "close": 3.82, "volume": 56480098}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.716, "activity_10": 3.750364, "activity_20": 3.837048, "activity_30": 3.900817}, "trend_signal": 0, "fair_value": 4.325461, "relative_strength": -0.483861, "rate_of_change": -0.8659342264467262, "market_dynamics": -0.825699, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.74, "close": 3.84, "volume": 45569250}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.760182, "activity_20": 3.833095, "activity_30": 3.887591}, "trend_signal": 0, "fair_value": 4.320203, "relative_strength": 1.47195, "rate_of_change": -0.6262793572311454, "market_dynamics": -0.815671, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.74, "close": 3.77, "volume": 40979805}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.755455, "activity_20": 3.821952, "activity_30": 3.871484}, "trend_signal": 0, "fair_value": 4.313734, "relative_strength": -1.486959, "rate_of_change": -0.7546396256207368, "market_dynamics": -0.76006, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.65, "close": 3.73, "volume": 73277503}, "trend_line": 3.948333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.746182, "activity_20": 3.807667, "activity_30": 3.854753}, "trend_signal": 0, "fair_value": 4.306563, "relative_strength": -1.059168, "rate_of_change": -1.0277407275852861, "market_dynamics": -0.554638, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.58, "close": 3.66, "volume": 63016392}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.73, "activity_20": 3.787, "activity_30": 3.836151}, "trend_signal": 0, "fair_value": 4.29513, "relative_strength": -7.573092, "rate_of_change": -0.8864500537315292, "market_dynamics": -0.470266, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.65, "close": 3.74, "volume": 50330918}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.733636, "activity_20": 3.775333, "activity_30": 3.824968}, "trend_signal": 0, "fair_value": 4.281731, "relative_strength": -3.874292, "rate_of_change": -0.49402900289855334, "market_dynamics": -0.338742, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.61, "close": 3.91, "volume": 86906699}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.769455, "activity_20": 3.781619, "activity_30": 3.826}, "trend_signal": 0, "fair_value": 4.269231, "relative_strength": 0.27034, "rate_of_change": -0.23112480739600258, "market_dynamics": 0.036043, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.88, "close": 3.94, "volume": 131382632}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.803636, "activity_20": 3.791952, "activity_30": 3.829548}, "trend_signal": 0, "fair_value": 4.256667, "relative_strength": 1.857616, "rate_of_change": -0.3346203346203321, "market_dynamics": 0.366589, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.83, "close": 3.89, "volume": 91046798}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.823818, "activity_20": 3.798286, "activity_30": 3.83071}, "trend_signal": 0, "fair_value": 4.243718, "relative_strength": -1.533991, "rate_of_change": -0.19801136363636596, "market_dynamics": 0.699336, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.71, "close": 3.73, "volume": 67371174}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.812182, "activity_20": 3.790286, "activity_30": 3.822043}, "trend_signal": 0, "fair_value": 4.227436, "relative_strength": -3.34879, "rate_of_change": -0.2587768704198056, "market_dynamics": 0.833295, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.7, "close": 3.84, "volume": 76083733}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.818909, "activity_20": 3.794333, "activity_30": 3.821118}, "trend_signal": 0, "fair_value": 4.211987, "relative_strength": -3.101383, "rate_of_change": 0.04325002536106411, "market_dynamics": 0.866862, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.82, "close": 3.86, "volume": 55754599}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.828909, "activity_20": 3.800476, "activity_30": 3.821376}, "trend_signal": 0, "fair_value": 4.196154, "relative_strength": -3.683943, "rate_of_change": 0.11237033195020542, "market_dynamics": 0.791613, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.61, "close": 3.62, "volume": 49061300}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.794909, "activity_20": 3.78319, "activity_30": 3.805871}, "trend_signal": 0, "fair_value": 4.176154, "relative_strength": -6.180024, "rate_of_change": -0.25039290651867935, "market_dynamics": 0.448041, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.5, "close": 3.64, "volume": 46018678}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.767273, "activity_20": 3.769238, "activity_30": 3.79228}, "trend_signal": 0, "fair_value": 4.153718, "relative_strength": -2.685167, "rate_of_change": -0.12984763418908707, "market_dynamics": 0.243234, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.38, "close": 3.39, "volume": 41762521}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.695818, "activity_20": 3.733429, "activity_30": 3.762882}, "trend_signal": 0, "fair_value": 4.129679, "relative_strength": -6.545758, "rate_of_change": -0.4854034423677404, "market_dynamics": -0.338746, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.42, "close": 3.49, "volume": 59852707}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.647455, "activity_20": 3.70981, "activity_30": 3.74114}, "trend_signal": 0, "fair_value": 4.110769, "relative_strength": -6.736588, "rate_of_change": -0.540031356153645, "market_dynamics": -0.790974, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.49, "close": 3.74, "volume": 60125819}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.649091, "activity_20": 3.711524, "activity_30": 3.73686}, "trend_signal": 0, "fair_value": 4.093974, "relative_strength": 1.713437, "rate_of_change": -0.3678080714430343, "market_dynamics": -0.726863, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.42, "close": 3.53, "volume": 109219294}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.615636, "activity_20": 3.69219, "activity_30": 3.719935}, "trend_signal": 0, "fair_value": 4.076923, "relative_strength": -2.663658, "rate_of_change": -0.5010108553230986, "market_dynamics": -0.701287, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.44, "high": 4.33, "low": 3.4, "close": 4.02, "volume": 690911330}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.678727, "activity_20": 3.72019, "activity_30": 3.735849}, "trend_signal": 0, "fair_value": 4.063141, "relative_strength": 10.360249, "rate_of_change": -0.05300353825120189, "market_dynamics": -0.050919, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 5.05, "low": 3.99, "close": 4.44, "volume": 854176008}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.815818, "activity_20": 3.786857, "activity_30": 3.778989}, "trend_signal": 0, "fair_value": 4.058718, "relative_strength": 22.446804, "rate_of_change": 0.33587593564397483, "market_dynamics": 0.628023, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.31, "high": 4.85, "low": 4.17, "close": 4.29, "volume": 709181978}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.138, "activity_10": 3.912727, "activity_20": 3.835429, "activity_30": 3.811634}, "trend_signal": 1, "fair_value": 4.05391, "relative_strength": 18.89922, "rate_of_change": 0.36117864693446927, "market_dynamics": 1.045856, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.24, "high": 4.4, "low": 3.73, "close": 3.75, "volume": 334900447}, "trend_line": 3.798, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.903273, "activity_20": 3.830333, "activity_30": 3.808559}, "trend_signal": 1, "fair_value": 4.045641, "relative_strength": 9.381927, "rate_of_change": 0.008768541317601481, "market_dynamics": 1.217283, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.59, "close": 3.7, "volume": 164039090}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.886727, "activity_20": 3.820905, "activity_30": 3.802237}, "trend_signal": 1, "fair_value": 4.037564, "relative_strength": 6.05129, "rate_of_change": -0.19307530279094348, "market_dynamics": 0.933172, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.54, "close": 3.65, "volume": 135964945}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.859636, "activity_20": 3.807048, "activity_30": 3.793161}, "trend_signal": 1, "fair_value": 4.028013, "relative_strength": 4.021435, "rate_of_change": -0.3517586746606852, "market_dynamics": 0.500859, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.63, "close": 3.65, "volume": 123979066}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.832364, "activity_20": 3.793571, "activity_30": 3.784946}, "trend_signal": 0, "fair_value": 4.017244, "relative_strength": 3.190888, "rate_of_change": -0.26473705124753977, "market_dynamics": 0.076598, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.67, "high": 4.07, "low": 3.66, "close": 3.95, "volume": 196952992}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.854909, "activity_20": 3.808714, "activity_30": 3.796731}, "trend_signal": 0, "fair_value": 4.007564, "relative_strength": 11.948252, "rate_of_change": 0.12388074003545682, "market_dynamics": 0.062539, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.86, "close": 3.88, "volume": 217492162}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.81, "activity_10": 3.856364, "activity_20": 3.81619, "activity_30": 3.803699}, "trend_signal": 1, "fair_value": 3.999038, "relative_strength": 11.703925, "rate_of_change": 0.3181336161187702, "market_dynamics": 0.140092, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.79, "close": 3.84, "volume": 95654870}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.848, "activity_20": 3.82, "activity_30": 3.807312}, "trend_signal": 1, "fair_value": 3.992564, "relative_strength": 11.852449, "rate_of_change": 0.1497621564482112, "market_dynamics": 0.199285, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.56, "close": 3.57, "volume": 91817157}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.76, "activity_10": 3.784909, "activity_20": 3.798571, "activity_30": 3.79314}, "trend_signal": 0, "fair_value": 3.981603, "relative_strength": 5.857422, "rate_of_change": -0.1495382048079768, "market_dynamics": 0.171412, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.55, "close": 3.56, "volume": 89654087}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.728182, "activity_20": 3.777714, "activity_30": 3.778688}, "trend_signal": 0, "fair_value": 3.972372, "relative_strength": 7.495815, "rate_of_change": -0.07048097251584971, "market_dynamics": -0.069709, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.43, "close": 3.5, "volume": 59438498}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.676545, "activity_20": 3.751952, "activity_30": 3.760538}, "trend_signal": 0, "fair_value": 3.963974, "relative_strength": 7.438927, "rate_of_change": -0.282069841508274, "market_dynamics": -0.415682, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.35, "close": 3.57, "volume": 69766749}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.652, "activity_20": 3.734476, "activity_30": 3.747591}, "trend_signal": 0, "fair_value": 3.955769, "relative_strength": 5.993135, "rate_of_change": -0.23868456164386556, "market_dynamics": -0.644089, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.45, "close": 3.45, "volume": 43819376}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.608909, "activity_20": 3.706952, "activity_30": 3.727484}, "trend_signal": 0, "fair_value": 3.948462, "relative_strength": 6.848161, "rate_of_change": -0.2835710869675653, "market_dynamics": -0.875968, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.38, "close": 3.38, "volume": 66780066}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.557636, "activity_20": 3.673571, "activity_30": 3.703548}, "trend_signal": 0, "fair_value": 3.94141, "relative_strength": 5.865317, "rate_of_change": -0.3110370567848599, "market_dynamics": -1.058438, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.19, "close": 3.35, "volume": 191966990}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.505818, "activity_20": 3.638571, "activity_30": 3.67843}, "trend_signal": 0, "fair_value": 3.935897, "relative_strength": 7.207603, "rate_of_change": -0.2763327042550023, "market_dynamics": -1.098334, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.32, "high": 3.36, "low": 2.92, "close": 3.16, "volume": 125238408}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.424909, "activity_20": 3.585667, "activity_30": 3.64172}, "trend_signal": 0, "fair_value": 3.930128, "relative_strength": 1.226132, "rate_of_change": -0.5184499865915807, "market_dynamics": -1.257817, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.39, "close": 2.5, "volume": 100783086}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.238364, "activity_20": 3.471476, "activity_30": 3.563677}, "trend_signal": 0, "fair_value": 3.922179, "relative_strength": -12.800848, "rate_of_change": -1.2669600802444034, "market_dynamics": -1.347178, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.03, "close": 2.31, "volume": 96549878}, "trend_line": 3.608333, "activity_lines": {"activity_5": 2.740667, "activity_10": 3.042364, "activity_20": 3.345095, "activity_30": 3.476409}, "trend_signal": 0, "fair_value": 3.910321, "relative_strength": -26.098592, "rate_of_change": -1.4834545428235733, "market_dynamics": -1.416538, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.34, "close": 2.75, "volume": 100844489}, "trend_line": 3.570333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.954182, "activity_20": 3.266429, "activity_30": 3.421032}, "trend_signal": 0, "fair_value": 3.901859, "relative_strength": -14.230459, "rate_of_change": -1.0531178801956418, "market_dynamics": -1.434015, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.03, "high": 3.64, "low": 2.8, "close": 3.35, "volume": 296612470}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.99, "activity_20": 3.250952, "activity_30": 3.406817}, "trend_signal": 0, "fair_value": 3.89859, "relative_strength": 0.409198, "rate_of_change": -0.35475682520370755, "market_dynamics": -1.09532, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.32, "high": 3.78, "low": 3.11, "close": 3.49, "volume": 405932156}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.055091, "activity_20": 3.254, "activity_30": 3.402452}, "trend_signal": 0, "fair_value": 3.897692, "relative_strength": 5.188087, "rate_of_change": -0.32793963010029026, "market_dynamics": -0.600388, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.34, "close": 3.45, "volume": 282499522}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.113091, "activity_20": 3.257048, "activity_30": 3.396258}, "trend_signal": 0, "fair_value": 3.895513, "relative_strength": 1.256517, "rate_of_change": -0.3854201917653659, "market_dynamics": -0.105657, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.4, "close": 3.46, "volume": 214356424}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.175091, "activity_20": 3.262476, "activity_30": 3.391591}, "trend_signal": 0, "fair_value": 3.891603, "relative_strength": 1.925859, "rate_of_change": -0.1509767057635792, "market_dynamics": 0.324626, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.11, "close": 3.18, "volume": 121736684}, "trend_line": 3.511667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.186, "activity_20": 3.242381, "activity_30": 3.369204}, "trend_signal": 0, "fair_value": 3.886538, "relative_strength": -4.715511, "rate_of_change": -0.43473206691239125, "market_dynamics": 0.366263, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.14, "close": 3.16, "volume": 45888009}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.286, "activity_10": 3.196909, "activity_20": 3.222619, "activity_30": 3.346516}, "trend_signal": 0, "fair_value": 3.881026, "relative_strength": -6.712845, "rate_of_change": -0.21832935753874413, "market_dynamics": 0.276563, "expectation": {"probability": 45.4794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.15, "high": 3.72, "low": 3.02, "close": 3.27, "volume": 292580904}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.231273, "activity_20": 3.215667, "activity_30": 3.331419}, "trend_signal": 0, "fair_value": 3.87641, "relative_strength": -0.202785, "rate_of_change": -0.2092751141552521, "market_dynamics": 0.333713, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.67, "close": 2.79, "volume": 172257859}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.176364, "activity_20": 3.166238, "activity_30": 3.285828}, "trend_signal": 0, "fair_value": 3.86859, "relative_strength": -15.186994, "rate_of_change": -0.9056338507498745, "market_dynamics": 0.190222, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.67, "close": 2.77, "volume": 64272841}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.112545, "activity_20": 3.120095, "activity_30": 3.240989}, "trend_signal": 0, "fair_value": 3.860385, "relative_strength": -17.300686, "rate_of_change": -0.7311111111111062, "market_dynamics": 0.065812, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.97, "low": 2.74, "close": 2.9, "volume": 50972385}, "trend_line": 3.402333, "activity_lines": {"activity_5": 2.91, "activity_10": 3.064, "activity_20": 3.091429, "activity_30": 3.206172}, "trend_signal": 0, "fair_value": 3.85391, "relative_strength": -14.509322, "rate_of_change": -1.085395766508792, "market_dynamics": 0.005166, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 75912270}, "trend_line": 3.351, "activity_lines": {"activity_5": 2.884, "activity_10": 3.012727, "activity_20": 3.065952, "activity_30": 3.173763}, "trend_signal": 0, "fair_value": 3.846667, "relative_strength": -15.657808, "rate_of_change": -1.5087588428293195, "market_dynamics": -0.171165, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.78, "close": 2.85, "volume": 51701200}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.960545, "activity_20": 3.038857, "activity_30": 3.141441}, "trend_signal": 0, "fair_value": 3.839038, "relative_strength": -16.740046, "rate_of_change": -1.4324082363473603, "market_dynamics": -0.139147, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.73, "volume": 48701070}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.898182, "activity_20": 3.003429, "activity_30": 3.104473}, "trend_signal": 0, "fair_value": 3.831218, "relative_strength": -17.650815, "rate_of_change": -1.029367241901296, "market_dynamics": -0.089535, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.65, "close": 2.71, "volume": 40245200}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.845273, "activity_20": 2.970095, "activity_30": 3.068409}, "trend_signal": 0, "fair_value": 3.824295, "relative_strength": -17.480384, "rate_of_change": -1.0094830223309856, "market_dynamics": -0.183651, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.21, "close": 2.4, "volume": 92807014}, "trend_line": 3.194333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.749636, "activity_20": 2.910762, "activity_30": 3.014473}, "trend_signal": 0, "fair_value": 3.815, "relative_strength": -25.683938, "rate_of_change": -1.2876081582200352, "market_dynamics": -0.531393, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.3, "close": 2.4, "volume": 35280187}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.668182, "activity_20": 2.856095, "activity_30": 2.963226}, "trend_signal": 0, "fair_value": 3.805962, "relative_strength": -25.313117, "rate_of_change": -1.3043724621071053, "market_dynamics": -0.96725, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.31, "close": 2.33, "volume": 43958303}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.587818, "activity_20": 2.799286, "activity_30": 2.910151}, "trend_signal": 0, "fair_value": 3.798013, "relative_strength": -25.627857, "rate_of_change": -1.7128355135509163, "market_dynamics": -1.338287, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34, "high": 2.57, "low": 2.22, "close": 2.35, "volume": 135687585}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.528182, "activity_20": 2.748333, "activity_30": 2.861849}, "trend_signal": 0, "fair_value": 3.789808, "relative_strength": -22.90789, "rate_of_change": -1.645869013998591, "market_dynamics": -1.489564, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.51, "low": 2.29, "close": 2.36, "volume": 69259421}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.478364, "activity_20": 2.699048, "activity_30": 2.817484}, "trend_signal": 0, "fair_value": 3.781731, "relative_strength": -20.921415, "rate_of_change": -1.6187464050370328, "market_dynamics": -1.420433, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.21, "close": 2.43, "volume": 82330351}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.448727, "activity_20": 2.65619, "activity_30": 2.780817}, "trend_signal": 0, "fair_value": 3.770962, "relative_strength": -19.673006, "rate_of_change": -1.2673709024314594, "market_dynamics": -1.218556, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.9, "low": 2.39, "close": 2.8, "volume": 163768630}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.522, "activity_10": 2.494909, "activity_20": 2.650095, "activity_30": 2.770473}, "trend_signal": 0, "fair_value": 3.761667, "relative_strength": -7.707115, "rate_of_change": -0.8557483229082616, "market_dynamics": -0.69646, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.7, "close": 3.04, "volume": 316486959}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.586545, "activity_20": 2.669476, "activity_30": 2.777247}, "trend_signal": 0, "fair_value": 3.750641, "relative_strength": 3.756146, "rate_of_change": -0.5224190800681445, "market_dynamics": -0.066105, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 4.11, "low": 3.11, "close": 3.7, "volume": 698347658}, "trend_line": 2.924, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.794727, "activity_20": 2.753857, "activity_30": 2.827591}, "trend_signal": 0, "fair_value": 3.743141, "relative_strength": 26.302368, "rate_of_change": 0.1484073354940793, "market_dynamics": 0.652102, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36, "high": 3.94, "low": 3.28, "close": 3.35, "volume": 898603526}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.921636, "activity_20": 2.803714, "activity_30": 2.855075}, "trend_signal": 0, "fair_value": 3.730064, "relative_strength": 16.185711, "rate_of_change": -0.11398768809849624, "market_dynamics": 1.236728, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.27, "high": 3.38, "low": 2.92, "close": 2.94, "volume": 346943942}, "trend_line": 2.906, "activity_lines": {"activity_5": 3.205333, "activity_10": 2.962364, "activity_20": 2.815048, "activity_30": 2.856323}, "trend_signal": 0, "fair_value": 3.71641, "relative_strength": 2.451733, "rate_of_change": -0.5021798102967495, "market_dynamics": 1.324632, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.8, "close": 2.82, "volume": 196168172}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.09, "activity_10": 2.971455, "activity_20": 2.816095, "activity_30": 2.850774}, "trend_signal": 0, "fair_value": 3.702179, "relative_strength": 0.232521, "rate_of_change": -0.6079490708878293, "market_dynamics": 1.117138, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.83, "high": 3.24, "low": 2.75, "close": 3.16, "volume": 244040550}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.034727, "activity_20": 2.851143, "activity_30": 2.868301}, "trend_signal": 0, "fair_value": 3.691987, "relative_strength": 9.889193, "rate_of_change": 0.0, "market_dynamics": 0.896294, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.29, "low": 3.07, "close": 3.14, "volume": 247332789}, "trend_line": 2.909667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.079273, "activity_20": 2.88481, "activity_30": 2.884538}, "trend_signal": 0, "fair_value": 3.680256, "relative_strength": 11.795699, "rate_of_change": 0.7386267442154337, "market_dynamics": 0.71104, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.11, "high": 3.45, "low": 3.11, "close": 3.34, "volume": 191086576}, "trend_line": 2.944, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.145818, "activity_20": 2.935857, "activity_30": 2.912301}, "trend_signal": 0, "fair_value": 3.671538, "relative_strength": 20.540081, "rate_of_change": 1.1799632054114841, "market_dynamics": 0.719046, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.14, "close": 3.16, "volume": 177255402}, "trend_line": 2.957667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.161818, "activity_20": 2.967048, "activity_30": 2.926237}, "trend_signal": 0, "fair_value": 3.661987, "relative_strength": 12.578368, "rate_of_change": 0.4642323369565175, "market_dynamics": 0.7467, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.58, "low": 3.11, "close": 3.51, "volume": 246167946}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.31, "activity_10": 3.228182, "activity_20": 3.030333, "activity_30": 2.961871}, "trend_signal": 0, "fair_value": 3.650256, "relative_strength": 6.003472, "rate_of_change": 0.1803110356913153, "market_dynamics": 0.789019, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.51, "close": 3.8, "volume": 101970803}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.334364, "activity_20": 3.118333, "activity_30": 3.015871}, "trend_signal": 1, "fair_value": 3.641987, "relative_strength": 3.895965, "rate_of_change": 0.3487343908201047, "market_dynamics": 0.865738, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.18, "high": 5.01, "low": 3.94, "close": 4.14, "volume": 674086962}, "trend_line": 2.996333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.488545, "activity_20": 3.23419, "activity_30": 3.09114}, "trend_signal": 1, "fair_value": 3.637692, "relative_strength": 18.650679, "rate_of_change": 0.7735426876168977, "market_dynamics": 1.053353, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 5.57, "low": 3.97, "close": 5.57, "volume": 830031992}, "trend_line": 3.066667, "activity_lines": {"activity_5": 4.399333, "activity_10": 3.894727, "activity_20": 3.479524, "activity_30": 3.257183}, "trend_signal": 1, "fair_value": 3.643333, "relative_strength": 54.103166, "rate_of_change": 2.3473358935739084, "market_dynamics": 1.318333, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.13, "high": 8.15, "low": 6.13, "close": 7.59, "volume": 640192417}, "trend_line": 3.213667, "activity_lines": {"activity_5": 5.584, "activity_10": 4.627818, "activity_20": 3.903619, "activity_30": 3.549011}, "trend_signal": 1, "fair_value": 3.662756, "relative_strength": 101.225503, "rate_of_change": 4.793477739839385, "market_dynamics": 1.464864, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.02, "high": 10.49, "low": 7.85, "close": 9.24, "volume": 888285280}, "trend_line": 3.416333, "activity_lines": {"activity_5": 7.023333, "activity_10": 5.576364, "activity_20": 4.460143, "activity_30": 3.937806}, "trend_signal": 1, "fair_value": 3.694103, "relative_strength": 142.197538, "rate_of_change": 6.306378352206367, "market_dynamics": 1.62387, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.32, "high": 8.52, "low": 7.29, "close": 8.21, "volume": 733385936}, "trend_line": 3.581, "activity_lines": {"activity_5": 7.737333, "activity_10": 6.220909, "activity_20": 4.886, "activity_30": 4.247075}, "trend_signal": 1, "fair_value": 3.718782, "relative_strength": 97.777627, "rate_of_change": 4.819992664649498, "market_dynamics": 1.624274, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.41, "high": 8.66, "low": 6.77, "close": 6.79, "volume": 548641519}, "trend_line": 3.714333, "activity_lines": {"activity_5": 7.684, "activity_10": 6.515455, "activity_20": 5.148619, "activity_30": 4.454108}, "trend_signal": 1, "fair_value": 3.736987, "relative_strength": 67.547004, "rate_of_change": 3.723345434236245, "market_dynamics": 1.457714, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.71, "high": 7.24, "low": 6.33, "close": 6.67, "volume": 469840265}, "trend_line": 3.844333, "activity_lines": {"activity_5": 7.414, "activity_10": 6.721818, "activity_20": 5.378667, "activity_30": 4.644796}, "trend_signal": 1, "fair_value": 3.754936, "relative_strength": 67.401321, "rate_of_change": 3.4999554428749358, "market_dynamics": 1.2842, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.41, "close": 6.8, "volume": 296475757}, "trend_line": 3.974333, "activity_lines": {"activity_5": 7.114, "activity_10": 6.891273, "activity_20": 5.600571, "activity_30": 4.835484}, "trend_signal": 1, "fair_value": 3.773782, "relative_strength": 65.822569, "rate_of_change": 3.381600917506375, "market_dynamics": 1.015179, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.78, "high": 8.35, "low": 6.78, "close": 7.75, "volume": 551575780}, "trend_line": 4.136, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.167273, "activity_20": 5.892143, "activity_30": 5.079075}, "trend_signal": 1, "fair_value": 3.798974, "relative_strength": 82.902144, "rate_of_change": 4.067776907471014, "market_dynamics": 0.864019, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 8.99, "low": 7.2, "close": 8.29, "volume": 579624209}, "trend_line": 4.317333, "activity_lines": {"activity_5": 7.532, "activity_10": 7.464364, "activity_20": 6.211571, "activity_30": 5.347075}, "trend_signal": 1, "fair_value": 3.827308, "relative_strength": 93.287607, "rate_of_change": 4.384260154738866, "market_dynamics": 0.87474, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.04, "high": 8.31, "low": 6.88, "close": 7.73, "volume": 486139679}, "trend_line": 4.484, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.578, "activity_20": 6.452667, "activity_30": 5.567247}, "trend_signal": 1, "fair_value": 3.851603, "relative_strength": 78.384584, "rate_of_change": 3.8604156779196868, "market_dynamics": 0.80882, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.73, "high": 7.87, "low": 6.47, "close": 6.82, "volume": 576039951}, "trend_line": 4.621, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.460909, "activity_20": 6.587905, "activity_30": 5.717957}, "trend_signal": 1, "fair_value": 3.870513, "relative_strength": 55.278193, "rate_of_change": 3.0553077609277532, "market_dynamics": 0.708537, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.76, "high": 7.36, "low": 6.13, "close": 6.22, "volume": 286094768}, "trend_line": 4.748333, "activity_lines": {"activity_5": 7.06, "activity_10": 7.212, "activity_20": 6.649476, "activity_30": 5.821118}, "trend_signal": 1, "fair_value": 3.885769, "relative_strength": 50.748375, "rate_of_change": 2.7555291062540412, "market_dynamics": 0.328998, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.93, "low": 5.82, "close": 6.36, "volume": 292073139}, "trend_line": 4.880333, "activity_lines": {"activity_5": 6.726, "activity_10": 7.013455, "activity_20": 6.708762, "activity_30": 5.925097}, "trend_signal": 1, "fair_value": 3.902308, "relative_strength": 53.812079, "rate_of_change": 2.7799229750735797, "market_dynamics": -0.101025, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.29, "high": 6.86, "low": 6.12, "close": 6.75, "volume": 254283886}, "trend_line": 5.027667, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.938182, "activity_20": 6.788333, "activity_30": 6.04572}, "trend_signal": 1, "fair_value": 3.920962, "relative_strength": 55.331874, "rate_of_change": 3.018933339179926, "market_dynamics": -0.420633, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.37, "close": 6.5, "volume": 178577338}, "trend_line": 5.166, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.844, "activity_20": 6.827, "activity_30": 6.14071}, "trend_signal": 1, "fair_value": 3.938462, "relative_strength": 46.025736, "rate_of_change": 2.751435208417746, "market_dynamics": -0.697361, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.3, "close": 6.31, "volume": 26734200}, "trend_line": 5.297667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.720545, "activity_20": 6.831571, "activity_30": 6.214516}, "trend_signal": 1, "fair_value": 3.954487, "relative_strength": 42.018598, "rate_of_change": 2.5487224157955732, "market_dynamics": -0.834048, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 6.93, "low": 6.35, "close": 6.82, "volume": 122669885}, "trend_line": 5.444, "activity_lines": {"activity_5": 6.58, "activity_10": 6.696364, "activity_20": 6.870571, "activity_30": 6.312731}, "trend_signal": 1, "fair_value": 3.973269, "relative_strength": 45.266264, "rate_of_change": 2.7622158961671293, "market_dynamics": -0.914604, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.82, "high": 7.19, "low": 6.73, "close": 6.81, "volume": 299926716}, "trend_line": 5.577667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.67, "activity_20": 6.89119, "activity_30": 6.40086}, "trend_signal": 1, "fair_value": 3.992436, "relative_strength": 40.451394, "rate_of_change": 2.455308596620132, "market_dynamics": -0.928741, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.65, "close": 7.1, "volume": 246828498}, "trend_line": 5.713, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.713455, "activity_20": 6.923714, "activity_30": 6.499075}, "trend_signal": 1, "fair_value": 4.014487, "relative_strength": 41.14704, "rate_of_change": 2.426337033028328, "market_dynamics": -0.815314, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.02, "high": 7.44, "low": 6.77, "close": 6.8, "volume": 309688267}, "trend_line": 5.816333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.724, "activity_20": 6.911952, "activity_30": 6.569204}, "trend_signal": 1, "fair_value": 4.036731, "relative_strength": 38.364339, "rate_of_change": 1.8087344652546844, "market_dynamics": -0.656388, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.73, "close": 7.02, "volume": 190931070}, "trend_line": 5.938667, "activity_lines": {"activity_5": 6.936, "activity_10": 6.791455, "activity_20": 6.908476, "activity_30": 6.64686}, "trend_signal": 1, "fair_value": 4.059872, "relative_strength": 38.200977, "rate_of_change": 2.1032839763472877, "market_dynamics": -0.53756, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.41, "close": 6.57, "volume": 189589653}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.773455, "activity_20": 6.855238, "activity_30": 6.687591}, "trend_signal": 1, "fair_value": 4.079679, "relative_strength": 26.512306, "rate_of_change": 2.03749427270464, "market_dynamics": -0.583071, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.58, "high": 6.99, "low": 6.57, "close": 6.72, "volume": 156474664}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.776, "activity_10": 6.776364, "activity_20": 6.821143, "activity_30": 6.730194}, "trend_signal": 1, "fair_value": 4.099872, "relative_strength": 31.493413, "rate_of_change": 2.1453324085300376, "market_dynamics": -0.703507, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.17, "close": 6.24, "volume": 142093004}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.685455, "activity_20": 6.753333, "activity_30": 6.733441}, "trend_signal": 1, "fair_value": 4.117179, "relative_strength": 21.799806, "rate_of_change": 1.6586675826017805, "market_dynamics": -0.917313, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.02, "close": 6.13, "volume": 60724172}, "trend_line": 6.392, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.583818, "activity_20": 6.684429, "activity_30": 6.722968}, "trend_signal": 1, "fair_value": 4.134808, "relative_strength": 21.185502, "rate_of_change": 1.5839435071220827, "market_dynamics": -1.141457, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 6.29, "low": 4.6, "close": 6.29, "volume": 242104273}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.518, "activity_20": 6.633905, "activity_30": 6.716387}, "trend_signal": 0, "fair_value": 4.154359, "relative_strength": 29.609395, "rate_of_change": 1.538376095118888, "market_dynamics": -1.087007, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.37, "high": 7.2, "low": 6.32, "close": 6.83, "volume": 441845686}, "trend_line": 6.612667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.550727, "activity_20": 6.636619, "activity_30": 6.738301}, "trend_signal": 0, "fair_value": 4.177564, "relative_strength": 39.3371, "rate_of_change": 1.8848647673393706, "market_dynamics": -0.853954, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.83, "high": 7.09, "low": 6.5, "close": 6.74, "volume": 238129178}, "trend_line": 6.720333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.566909, "activity_20": 6.630619, "activity_30": 6.746516}, "trend_signal": 0, "fair_value": 4.200385, "relative_strength": 33.639126, "rate_of_change": 1.6281781617008697, "market_dynamics": -0.680402, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 7.27, "low": 6.66, "close": 6.97, "volume": 169941767}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.734, "activity_10": 6.626182, "activity_20": 6.651333, "activity_30": 6.762624}, "trend_signal": 0, "fair_value": 4.225128, "relative_strength": 36.369431, "rate_of_change": 1.5723476797950264, "market_dynamics": -0.405447, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.01, "high": 7.83, "low": 7.01, "close": 7.42, "volume": 329232998}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.769636, "activity_20": 6.72119, "activity_30": 6.800946}, "trend_signal": 0, "fair_value": 4.253333, "relative_strength": 39.658139, "rate_of_change": 1.6017140345736942, "market_dynamics": -0.106136, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.41, "close": 7.77, "volume": 284272532}, "trend_line": 7.008667, "activity_lines": {"activity_5": 7.316667, "activity_10": 6.965455, "activity_20": 6.825857, "activity_30": 6.854796}, "trend_signal": 0, "fair_value": 4.285641, "relative_strength": 43.024911, "rate_of_change": 1.0573969555607496, "market_dynamics": 0.067537, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 8.27, "low": 7.62, "close": 7.96, "volume": 386045082}, "trend_line": 7.021, "activity_lines": {"activity_5": 7.588, "activity_10": 7.182182, "activity_20": 6.944095, "activity_30": 6.916172}, "trend_signal": 0, "fair_value": 4.317372, "relative_strength": 44.620252, "rate_of_change": 0.17596784096034135, "market_dynamics": 0.488514, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.07, "close": 7.08, "volume": 274807762}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.213636, "activity_20": 6.970238, "activity_30": 6.919978}, "trend_signal": 0, "fair_value": 4.339423, "relative_strength": 27.925098, "rate_of_change": -1.025494943740209, "market_dynamics": 0.605934, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.07, "high": 7.72, "low": 7.07, "close": 7.26, "volume": 192042655}, "trend_line": 6.917333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.271273, "activity_20": 7.010095, "activity_30": 6.940043}, "trend_signal": 1, "fair_value": 4.363718, "relative_strength": 27.319632, "rate_of_change": -0.4557058569578309, "market_dynamics": 0.528363, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.52, "close": 6.58, "volume": 231151507}, "trend_line": 6.910333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.186727, "activity_20": 6.982762, "activity_30": 6.91828}, "trend_signal": 1, "fair_value": 4.384872, "relative_strength": 14.559433, "rate_of_change": -0.10119507041226093, "market_dynamics": 0.263233, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.59, "high": 7.46, "low": 6.55, "close": 7.36, "volume": 281781144}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.235818, "activity_20": 7.029333, "activity_30": 6.94729}, "trend_signal": 1, "fair_value": 4.412115, "relative_strength": 27.569804, "rate_of_change": 0.3328349010098439, "market_dynamics": 0.089327, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.17, "high": 7.99, "low": 7.06, "close": 7.47, "volume": 395045335}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.285455, "activity_20": 7.081381, "activity_30": 6.981914}, "trend_signal": 1, "fair_value": 4.439615, "relative_strength": 22.954295, "rate_of_change": 0.32212501548677747, "market_dynamics": 0.216781, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 8.16, "low": 7.47, "close": 7.72, "volume": 404679408}, "trend_line": 6.954667, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.368909, "activity_20": 7.154143, "activity_30": 7.031226}, "trend_signal": 1, "fair_value": 4.469423, "relative_strength": 23.613665, "rate_of_change": -0.014376766455328208, "market_dynamics": 0.431755, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.3, "close": 7.48, "volume": 220507808}, "trend_line": 6.927667, "activity_lines": {"activity_5": 7.466, "activity_10": 7.390909, "activity_20": 7.199714, "activity_30": 7.065118}, "trend_signal": 1, "fair_value": 4.496795, "relative_strength": 16.077113, "rate_of_change": -0.38822850899978584, "market_dynamics": 0.583634, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.2, "close": 7.27, "volume": 157626624}, "trend_line": 6.912333, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.365455, "activity_20": 7.223476, "activity_30": 7.087204}, "trend_signal": 1, "fair_value": 4.520769, "relative_strength": 9.340181, "rate_of_change": -0.2213443573428009, "market_dynamics": 0.421477, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28, "high": 7.74, "low": 7.16, "close": 7.59, "volume": 231930316}, "trend_line": 6.938, "activity_lines": {"activity_5": 7.492, "activity_10": 7.400909, "activity_20": 7.275476, "activity_30": 7.130925}, "trend_signal": 1, "fair_value": 4.546026, "relative_strength": 10.417401, "rate_of_change": 0.37132180987228824, "market_dynamics": 0.251665, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 8.04, "low": 7.23, "close": 7.73, "volume": 337111339}, "trend_line": 6.988333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.465091, "activity_20": 7.338095, "activity_30": 7.182022}, "trend_signal": 1, "fair_value": 4.569103, "relative_strength": 13.30479, "rate_of_change": 0.7254684347074112, "market_dynamics": 0.091336, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.69, "high": 8.39, "low": 7.62, "close": 8.15, "volume": 454013149}, "trend_line": 7.048, "activity_lines": {"activity_5": 7.764, "activity_10": 7.609818, "activity_20": 7.43519, "activity_30": 7.256968}, "trend_signal": 1, "fair_value": 4.593846, "relative_strength": 16.780989, "rate_of_change": 0.8538087695592087, "market_dynamics": 0.281514, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.66, "close": 8.03, "volume": 328175484}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.713273, "activity_20": 7.514048, "activity_30": 7.320323}, "trend_signal": 1, "fair_value": 4.61641, "relative_strength": 8.928105, "rate_of_change": 0.6053774120317791, "market_dynamics": 0.501346, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.99, "high": 8.62, "low": 7.8, "close": 8.62, "volume": 344012698}, "trend_line": 7.161333, "activity_lines": {"activity_5": 8.181333, "activity_10": 7.91, "activity_20": 7.640571, "activity_30": 7.418989}, "trend_signal": 1, "fair_value": 4.646795, "relative_strength": 10.60273, "rate_of_change": 0.9966058200166517, "market_dynamics": 0.792415, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.48, "high": 10.5, "low": 8.6, "close": 8.93, "volume": 999061498}, "trend_line": 7.248667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.126, "activity_20": 7.784762, "activity_30": 7.533097}, "trend_signal": 1, "fair_value": 4.679423, "relative_strength": 8.735973, "rate_of_change": 1.2195215611395287, "market_dynamics": 1.050893, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.91, "high": 9.34, "low": 7.88, "close": 8.22, "volume": 370905522}, "trend_line": 7.295333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.184364, "activity_20": 7.848762, "activity_30": 7.595763}, "trend_signal": 1, "fair_value": 4.707244, "relative_strength": 0.136163, "rate_of_change": 0.64378733358837, "market_dynamics": 1.066353, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16, "high": 8.49, "low": 7.98, "close": 8.3, "volume": 222284315}, "trend_line": 7.345, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.243636, "activity_20": 7.913762, "activity_30": 7.660581}, "trend_signal": 1, "fair_value": 4.732179, "relative_strength": -2.145032, "rate_of_change": 0.6808051119804875, "market_dynamics": 1.082918, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.33, "high": 8.85, "low": 8.14, "close": 8.75, "volume": 280301733}, "trend_line": 7.4, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.374182, "activity_20": 8.01419, "activity_30": 7.751226}, "trend_signal": 1, "fair_value": 4.760128, "relative_strength": 1.177796, "rate_of_change": 0.7488087134104916, "market_dynamics": 1.105549, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.1, "close": 8.12, "volume": 317641387}, "trend_line": 7.444, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.367091, "activity_20": 8.046143, "activity_30": 7.797677}, "trend_signal": 1, "fair_value": 4.785577, "relative_strength": -7.748109, "rate_of_change": 0.5945945945945891, "market_dynamics": 0.781932, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.22, "high": 8.25, "low": 8.05, "close": 8.1, "volume": 54496231}, "trend_line": 7.48, "activity_lines": {"activity_5": 8.27, "activity_10": 8.340909, "activity_20": 8.072857, "activity_30": 7.84}, "trend_signal": 1, "fair_value": 4.80891, "relative_strength": -10.748316, "rate_of_change": 0.48361096184847496, "market_dynamics": 0.419992, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.23, "low": 8.03, "close": 8.07, "volume": 53328130}, "trend_line": 7.53, "activity_lines": {"activity_5": 8.194, "activity_10": 8.3, "activity_20": 8.095143, "activity_30": 7.878065}, "trend_signal": 1, "fair_value": 4.831987, "relative_strength": -10.43457, "rate_of_change": 0.6684491978609601, "market_dynamics": 0.071347, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.64, "high": 7.92, "low": 7.25, "close": 7.26, "volume": 129283556}, "trend_line": 7.548, "activity_lines": {"activity_5": 7.858, "activity_10": 8.105636, "activity_20": 8.039762, "activity_30": 7.860645}, "trend_signal": 1, "fair_value": 4.847308, "relative_strength": -15.275267, "rate_of_change": 0.23904382470119248, "market_dynamics": -0.595851, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.32, "high": 7.69, "low": 7.31, "close": 7.6, "volume": 84485347}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.989273, "activity_20": 8.015905, "activity_30": 7.864}, "trend_signal": 1, "fair_value": 4.868462, "relative_strength": -14.967665, "rate_of_change": 0.6005961844197176, "market_dynamics": -0.919281, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.4, "close": 7.59, "volume": 118712386}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.878909, "activity_20": 7.989476, "activity_30": 7.863785}, "trend_signal": 0, "fair_value": 4.885833, "relative_strength": -14.874548, "rate_of_change": 0.6409174996012952, "market_dynamics": -1.125036, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.33, "close": 7.41, "volume": 110947577}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.754545, "activity_20": 7.941095, "activity_30": 7.848817}, "trend_signal": 0, "fair_value": 4.903846, "relative_strength": -16.613937, "rate_of_change": 0.4885239466108269, "market_dynamics": -1.27862, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 8.07, "low": 7.23, "close": 7.81, "volume": 166070534}, "trend_line": 7.712, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.730545, "activity_20": 7.930571, "activity_30": 7.857247}, "trend_signal": 0, "fair_value": 4.92391, "relative_strength": -10.756797, "rate_of_change": 0.42538850704872416, "market_dynamics": -1.168167, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 8.13, "low": 7.33, "close": 7.41, "volume": 198760030}, "trend_line": 7.734333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.641273, "activity_20": 7.880333, "activity_30": 7.837763}, "trend_signal": 0, "fair_value": 4.939615, "relative_strength": -10.624587, "rate_of_change": 0.28958765560166755, "market_dynamics": -1.157118, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.46, "high": 8.59, "low": 7.37, "close": 8.19, "volume": 323993279}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.762, "activity_10": 7.71, "activity_20": 7.905857, "activity_30": 7.867161}, "trend_signal": 0, "fair_value": 4.961923, "relative_strength": -4.582078, "rate_of_change": 0.5257984108002591, "market_dynamics": -0.970405, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.19, "high": 8.44, "low": 7.74, "close": 8.09, "volume": 245962845}, "trend_line": 7.797333, "activity_lines": {"activity_5": 7.898, "activity_10": 7.770727, "activity_20": 7.918476, "activity_30": 7.887484}, "trend_signal": 0, "fair_value": 4.98609, "relative_strength": -6.640611, "rate_of_change": 0.2872411575562664, "market_dynamics": -0.761849, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.56, "low": 7.94, "close": 8.0, "volume": 243379489}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.815636, "activity_20": 7.918619, "activity_30": 7.900559}, "trend_signal": 1, "fair_value": 5.010577, "relative_strength": -7.992175, "rate_of_change": 0.0983284925755979, "market_dynamics": -0.577091, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.57, "close": 7.85, "volume": 156191349}, "trend_line": 7.801333, "activity_lines": {"activity_5": 7.954, "activity_10": 7.835091, "activity_20": 7.902524, "activity_30": 7.903462}, "trend_signal": 1, "fair_value": 5.033141, "relative_strength": -8.560799, "rate_of_change": -0.04698270339526056, "market_dynamics": -0.437853, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.81, "high": 7.95, "low": 7.5, "close": 7.66, "volume": 145656490}, "trend_line": 7.820667, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.824, "activity_20": 7.867762, "activity_30": 7.894344}, "trend_signal": 1, "fair_value": 5.055833, "relative_strength": -13.620168, "rate_of_change": 0.24782944145571828, "market_dynamics": -0.564995, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.46, "close": 7.49, "volume": 75168970}, "trend_line": 7.828333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.774727, "activity_20": 7.819143, "activity_30": 7.873011}, "trend_signal": 0, "fair_value": 5.078013, "relative_strength": -14.857099, "rate_of_change": 0.09802232980894732, "market_dynamics": -0.73986, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.53, "high": 7.97, "low": 7.5, "close": 7.78, "volume": 170198347}, "trend_line": 7.868333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.780182, "activity_20": 7.800714, "activity_30": 7.869892}, "trend_signal": 0, "fair_value": 5.10359, "relative_strength": -15.041195, "rate_of_change": 0.5109644671477317, "market_dynamics": -0.766603, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 7.89, "low": 7.46, "close": 7.61, "volume": 182233390}, "trend_line": 7.876667, "activity_lines": {"activity_5": 7.654, "activity_10": 7.751273, "activity_20": 7.770095, "activity_30": 7.853226}, "trend_signal": 0, "fair_value": 5.128462, "relative_strength": -17.512652, "rate_of_change": 0.1059182421486293, "market_dynamics": -0.762848, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.31, "close": 7.6, "volume": 111025337}, "trend_line": 7.881, "activity_lines": {"activity_5": 7.628, "activity_10": 7.716909, "activity_20": 7.74481, "activity_30": 7.835376}, "trend_signal": 0, "fair_value": 5.152115, "relative_strength": -18.269836, "rate_of_change": 0.055010577443478564, "market_dynamics": -0.585214, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.81, "high": 7.87, "low": 6.69, "close": 6.76, "volume": 221448792}, "trend_line": 7.849, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.533636, "activity_20": 7.642476, "activity_30": 7.763054}, "trend_signal": 0, "fair_value": 5.171154, "relative_strength": -25.784539, "rate_of_change": -0.4060398426595613, "market_dynamics": -0.614599, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.79, "high": 7.1, "low": 6.57, "close": 6.97, "volume": 138895759}, "trend_line": 7.832, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.400364, "activity_20": 7.567476, "activity_30": 7.706344}, "trend_signal": 0, "fair_value": 5.190513, "relative_strength": -21.494666, "rate_of_change": -0.2165881003949592, "market_dynamics": -0.865322, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.04, "high": 7.47, "low": 6.91, "close": 7.29, "volume": 149217930}, "trend_line": 7.832667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.347455, "activity_20": 7.531429, "activity_30": 7.671376}, "trend_signal": 0, "fair_value": 5.210897, "relative_strength": -18.731773, "rate_of_change": 0.0085163432073541, "market_dynamics": -0.954538, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.31, "high": 7.78, "low": 7.21, "close": 7.5, "volume": 142166834}, "trend_line": 7.829667, "activity_lines": {"activity_5": 7.246, "activity_10": 7.347273, "activity_20": 7.519333, "activity_30": 7.649914}, "trend_signal": 0, "fair_value": 5.232308, "relative_strength": -18.351275, "rate_of_change": -0.03830113038126239, "market_dynamics": -1.102015, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.41, "high": 7.55, "low": 7.0, "close": 7.35, "volume": 112798303}, "trend_line": 7.817, "activity_lines": {"activity_5": 7.288, "activity_10": 7.328909, "activity_20": 7.49581, "activity_30": 7.618968}, "trend_signal": 0, "fair_value": 5.253141, "relative_strength": -17.85904, "rate_of_change": -0.16178210388768183, "market_dynamics": -1.023374, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.26, "high": 7.48, "low": 6.94, "close": 6.96, "volume": 102608605}, "trend_line": 7.777333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.248727, "activity_20": 7.438571, "activity_30": 7.563677}, "trend_signal": 0, "fair_value": 5.271603, "relative_strength": -22.42853, "rate_of_change": -0.5074453115005828, "market_dynamics": -1.111699, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.63, "close": 6.66, "volume": 139909408}, "trend_line": 7.731667, "activity_lines": {"activity_5": 7.032, "activity_10": 7.126727, "activity_20": 7.35419, "activity_30": 7.491591}, "trend_signal": 0, "fair_value": 5.288269, "relative_strength": -23.275355, "rate_of_change": -0.5871678633279527, "market_dynamics": -1.286405, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 7.5, "low": 6.23, "close": 7.32, "volume": 236393205}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.088, "activity_10": 7.139818, "activity_20": 7.337143, "activity_30": 7.465032}, "trend_signal": 0, "fair_value": 5.310321, "relative_strength": -14.769989, "rate_of_change": -0.5604742159743786, "market_dynamics": -1.175115, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.64, "low": 6.81, "close": 6.84, "volume": 242008480}, "trend_line": 7.618667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.074, "activity_20": 7.275667, "activity_30": 7.410301}, "trend_signal": 0, "fair_value": 5.330192, "relative_strength": -17.735862, "rate_of_change": -0.9061262044711095, "market_dynamics": -1.146407, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 8.04, "low": 6.82, "close": 7.76, "volume": 292732444}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.189455, "activity_20": 7.304524, "activity_30": 7.419419}, "trend_signal": 0, "fair_value": 5.354808, "relative_strength": -12.777819, "rate_of_change": -0.20126880463472388, "market_dynamics": -0.556842, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 8.55, "low": 7.72, "close": 8.45, "volume": 328540173}, "trend_line": 7.608333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.427455, "activity_20": 7.399333, "activity_30": 7.474043}, "trend_signal": 0, "fair_value": 5.383013, "relative_strength": -8.493585, "rate_of_change": 0.06576063418503297, "market_dynamics": 0.204303, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 8.96, "low": 7.83, "close": 7.96, "volume": 325855932}, "trend_line": 7.582, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.545636, "activity_20": 7.442524, "activity_30": 7.496731}, "trend_signal": 0, "fair_value": 5.408718, "relative_strength": -13.673734, "rate_of_change": -0.3461073536082104, "market_dynamics": 0.59997, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.03, "high": 9.15, "low": 7.84, "close": 9.15, "volume": 340218643}, "trend_line": 7.616333, "activity_lines": {"activity_5": 8.353333, "activity_10": 7.862182, "activity_20": 7.600143, "activity_30": 7.597892}, "trend_signal": 0, "fair_value": 5.442949, "relative_strength": -1.639998, "rate_of_change": 0.45282247428119454, "market_dynamics": 1.225265, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.98, "high": 9.77, "low": 8.83, "close": 9.51, "volume": 440884392}, "trend_line": 7.663333, "activity_lines": {"activity_5": 8.846, "activity_10": 8.210364, "activity_20": 7.787, "activity_30": 7.720065}, "trend_signal": 1, "fair_value": 5.481346, "relative_strength": -0.477824, "rate_of_change": 0.6170948670442812, "market_dynamics": 1.477924, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.87, "high": 9.98, "low": 8.6, "close": 8.72, "volume": 395583426}, "trend_line": 7.685, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.378364, "activity_20": 7.891429, "activity_30": 7.788237}, "trend_signal": 1, "fair_value": 5.513718, "relative_strength": -8.235563, "rate_of_change": 0.2827359844600239, "market_dynamics": 1.488562, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 9.78, "low": 8.33, "close": 9.09, "volume": 384497486}, "trend_line": 7.746, "activity_lines": {"activity_5": 9.008, "activity_10": 8.588727, "activity_20": 8.026952, "activity_30": 7.878882}, "trend_signal": 1, "fair_value": 5.548013, "relative_strength": -4.01665, "rate_of_change": 0.7937540663630558, "market_dynamics": 1.566552, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.35, "low": 7.84, "close": 7.93, "volume": 272541277}, "trend_line": 7.757, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.549455, "activity_20": 8.04519, "activity_30": 7.890753}, "trend_signal": 1, "fair_value": 5.575513, "relative_strength": -15.405462, "rate_of_change": 0.14200877872449305, "market_dynamics": 1.267955, "expectation": {"probability": 46.812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c60db46-f5c2-4205-b34a-bf36ee1b7b59/", "share_image": "https://sharemaestro.com/terminal/9c60db46-f5c2-4205-b34a-bf36ee1b7b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}