{"ticker": {"uuid": "9c624676-effc-4224-b4a0-61846cf03cc9", "symbol": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADB rose 12.30%, moving from 0.56 to 0.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.19 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 31.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 2076800}, "trend_line": 0.568853, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.602232, "activity_20": 0.581398, "activity_30": 0.574339}, "trend_signal": 1, "fair_value": 0.735688, "relative_strength": -9.191884, "rate_of_change": 0.23788420501743135, "market_dynamics": 1.350271, "expectation": {"probability": 31.3819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.136909, "high": 1.146077, "low": 1.100234, "close": 1.146077, "volume": 721000}, "trend_line": 1.181224, "activity_lines": {"activity_5": 1.119183, "activity_10": 1.12974, "activity_20": 1.185459, "activity_30": 1.186301}, "trend_signal": 0, "fair_value": 1.252477, "relative_strength": -3.181405, "rate_of_change": -0.23226861400672902, "market_dynamics": -0.764437, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.136909, "high": 1.155246, "low": 1.136909, "close": 1.136909, "volume": 1474500}, "trend_line": 1.180001, "activity_lines": {"activity_5": 1.130185, "activity_10": 1.123906, "activity_20": 1.179434, "activity_30": 1.183442}, "trend_signal": 0, "fair_value": 1.256532, "relative_strength": -4.019913, "rate_of_change": -0.10353667043676508, "market_dynamics": -0.680708, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.136909, "high": 1.146077, "low": 1.091066, "close": 1.12774, "volume": 2164900}, "trend_line": 1.178779, "activity_lines": {"activity_5": 1.133853, "activity_10": 1.120072, "activity_20": 1.172448, "activity_30": 1.18007}, "trend_signal": 0, "fair_value": 1.260574, "relative_strength": -1.27292, "rate_of_change": -0.10355923427184013, "market_dynamics": -0.648462, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.118571, "high": 1.155246, "low": 1.091066, "close": 1.118571, "volume": 1154500}, "trend_line": 1.177251, "activity_lines": {"activity_5": 1.129574, "activity_10": 1.118405, "activity_20": 1.164676, "activity_30": 1.176186}, "trend_signal": 0, "fair_value": 1.264285, "relative_strength": -1.694926, "rate_of_change": -0.12962565502099832, "market_dynamics": -0.663501, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.12774, "high": 1.182752, "low": 1.100234, "close": 1.100234, "volume": 425100}, "trend_line": 1.175417, "activity_lines": {"activity_5": 1.118571, "activity_10": 1.117071, "activity_20": 1.155246, "activity_30": 1.171217}, "trend_signal": 0, "fair_value": 1.268014, "relative_strength": -2.306018, "rate_of_change": -0.15578665891981516, "market_dynamics": -0.699244, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.100234, "high": 1.201089, "low": 1.100234, "close": 1.118571, "volume": 502800}, "trend_line": 1.175417, "activity_lines": {"activity_5": 1.116126, "activity_10": 1.118905, "activity_20": 1.148173, "activity_30": 1.16755}, "trend_signal": 0, "fair_value": 1.272042, "relative_strength": -2.34116, "rate_of_change": 0.0, "market_dynamics": -0.699494, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.146077, "high": 1.146077, "low": 1.081897, "close": 1.081897, "volume": 723700}, "trend_line": 1.175722, "activity_lines": {"activity_5": 1.10329, "activity_10": 1.113404, "activity_20": 1.138087, "activity_30": 1.161516}, "trend_signal": 0, "fair_value": 1.275836, "relative_strength": -5.971348, "rate_of_change": 0.025948237944491165, "market_dynamics": -0.718461, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.081897, "high": 1.100234, "low": 1.036054, "close": 1.072728, "volume": 1063800}, "trend_line": 1.173583, "activity_lines": {"activity_5": 1.091065, "activity_10": 1.106069, "activity_20": 1.127653, "activity_30": 1.154871}, "trend_signal": 0, "fair_value": 1.27948, "relative_strength": -7.360609, "rate_of_change": -0.18193076254419763, "market_dynamics": -0.744738, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.054391, "high": 1.054391, "low": 1.026885, "close": 1.045223, "volume": 564800}, "trend_line": 1.170527, "activity_lines": {"activity_5": 1.07334, "activity_10": 1.093399, "activity_20": 1.115428, "activity_30": 1.14659}, "trend_signal": 0, "fair_value": 1.282811, "relative_strength": -8.715934, "rate_of_change": -0.2603991366609731, "market_dynamics": -0.657508, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.036054, "high": 1.054391, "low": 1.008548, "close": 1.045223, "volume": 147600}, "trend_line": 1.166859, "activity_lines": {"activity_5": 1.060504, "activity_10": 1.081897, "activity_20": 1.104644, "activity_30": 1.138506}, "trend_signal": 0, "fair_value": 1.286142, "relative_strength": -8.776321, "rate_of_change": -0.31336312618162626, "market_dynamics": -0.627827, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.045222, "high": 1.045222, "low": 1.008548, "close": 1.036054, "volume": 553700}, "trend_line": 1.162886, "activity_lines": {"activity_5": 1.048279, "activity_10": 1.070395, "activity_20": 1.094471, "activity_30": 1.130067}, "trend_signal": 0, "fair_value": 1.289414, "relative_strength": -8.381448, "rate_of_change": -0.340486725474115, "market_dynamics": -0.583834, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.026885, "high": 1.100234, "low": 1.017717, "close": 1.072728, "volume": 1084000}, "trend_line": 1.161358, "activity_lines": {"activity_5": 1.05378, "activity_10": 1.067561, "activity_20": 1.089145, "activity_30": 1.12425}, "trend_signal": 0, "fair_value": 1.292922, "relative_strength": -7.413962, "rate_of_change": -0.13139723068299006, "market_dynamics": -0.412628, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.072728, "high": 1.155246, "low": 1.072728, "close": 1.136909, "volume": 1417900}, "trend_line": 1.161053, "activity_lines": {"activity_5": 1.081286, "activity_10": 1.077563, "activity_20": 1.091197, "activity_30": 1.122673}, "trend_signal": 0, "fair_value": 1.296795, "relative_strength": -1.781726, "rate_of_change": -0.02626235837700345, "market_dynamics": -0.14398, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.146077, "high": 1.182752, "low": 1.100234, "close": 1.146077, "volume": 1004700}, "trend_line": 1.161358, "activity_lines": {"activity_5": 1.107569, "activity_10": 1.089065, "activity_20": 1.095082, "activity_30": 1.121706}, "trend_signal": 0, "fair_value": 1.300909, "relative_strength": 0.062024, "rate_of_change": 0.026269257303499476, "market_dynamics": 0.165794, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.146077, "high": 1.146077, "low": 1.100234, "close": 1.100234, "volume": 602200}, "trend_line": 1.15708, "activity_lines": {"activity_5": 1.111848, "activity_10": 1.091732, "activity_20": 1.095432, "activity_30": 1.117763}, "trend_signal": 0, "fair_value": 1.304593, "relative_strength": -3.421, "rate_of_change": -0.3683618660223448, "market_dynamics": 0.387455, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.100234, "high": 1.100234, "low": 1.06356, "close": 1.081897, "volume": 315100}, "trend_line": 1.152495, "activity_lines": {"activity_5": 1.106347, "activity_10": 1.091066, "activity_20": 1.093991, "activity_30": 1.112913}, "trend_signal": 0, "fair_value": 1.308068, "relative_strength": -3.641297, "rate_of_change": -0.3962560929235715, "market_dynamics": 0.450242, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.072728, "high": 1.100234, "low": 0.990211, "close": 1.017717, "volume": 726800}, "trend_line": 1.146689, "activity_lines": {"activity_5": 1.076396, "activity_10": 1.079396, "activity_20": 1.086438, "activity_30": 1.104217}, "trend_signal": 0, "fair_value": 1.311131, "relative_strength": -5.949962, "rate_of_change": -0.5037765890524452, "market_dynamics": 0.176461, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.026885, "high": 1.026885, "low": 0.944368, "close": 0.981042, "volume": 1145700}, "trend_line": 1.137826, "activity_lines": {"activity_5": 1.037888, "activity_10": 1.062226, "activity_20": 1.075654, "activity_30": 1.09353}, "trend_signal": 0, "fair_value": 1.313732, "relative_strength": -6.957008, "rate_of_change": -0.772920992527186, "market_dynamics": -0.163329, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.971874, "high": 0.981042, "low": 0.92603, "close": 0.953536, "volume": 613200}, "trend_line": 1.124684, "activity_lines": {"activity_5": 1.000602, "activity_10": 1.041722, "activity_20": 1.062599, "activity_30": 1.081641}, "trend_signal": 0, "fair_value": 1.316339, "relative_strength": -9.956198, "rate_of_change": -1.1550096411929405, "market_dynamics": -0.499503, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.935199, "high": 0.953536, "low": 0.687646, "close": 0.92603, "volume": 741200}, "trend_line": 1.11032, "activity_lines": {"activity_5": 0.966983, "activity_10": 1.017883, "activity_20": 1.047667, "activity_30": 1.068824}, "trend_signal": 0, "fair_value": 1.318633, "relative_strength": -9.008126, "rate_of_change": -1.277158739699333, "market_dynamics": -0.852208, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.898525, "high": 0.944368, "low": 0.898525, "close": 0.935199, "volume": 101200}, "trend_line": 1.097484, "activity_lines": {"activity_5": 0.948035, "activity_10": 0.997879, "activity_20": 1.034613, "activity_30": 1.057526}, "trend_signal": 0, "fair_value": 1.320985, "relative_strength": -7.076612, "rate_of_change": -1.156063116939267, "market_dynamics": -1.100572, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.92603, "high": 0.953536, "low": 0.880187, "close": 0.935199, "volume": 241100}, "trend_line": 1.084036, "activity_lines": {"activity_5": 0.938866, "activity_10": 0.979708, "activity_20": 1.022563, "activity_30": 1.047056}, "trend_signal": 0, "fair_value": 1.323338, "relative_strength": -8.838147, "rate_of_change": -1.2253481599731664, "market_dynamics": -1.278963, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92603, "high": 0.935199, "low": 0.889356, "close": 0.898525, "volume": 458700}, "trend_line": 1.069367, "activity_lines": {"activity_5": 0.922974, "activity_10": 0.95737, "activity_20": 1.00798, "activity_30": 1.035088}, "trend_signal": 0, "fair_value": 1.325, "relative_strength": -10.262326, "rate_of_change": -1.3531838426030172, "market_dynamics": -1.350613, "expectation": {"probability": 36.3909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.889356, "high": 0.935199, "low": 0.880187, "close": 0.898525, "volume": 132800}, "trend_line": 1.055308, "activity_lines": {"activity_5": 0.912583, "activity_10": 0.939367, "activity_20": 0.994489, "activity_30": 1.024066}, "trend_signal": 0, "fair_value": 1.326662, "relative_strength": -11.709298, "rate_of_change": -1.314702997193671, "market_dynamics": -1.363605, "expectation": {"probability": 35.5158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.898525, "high": 0.916862, "low": 0.880187, "close": 0.898525, "volume": 444300}, "trend_line": 1.04889, "activity_lines": {"activity_5": 0.90586, "activity_10": 0.925864, "activity_20": 0.982046, "activity_30": 1.013951}, "trend_signal": 0, "fair_value": 1.328096, "relative_strength": -10.369085, "rate_of_change": -0.6081636830195368, "market_dynamics": -1.30458, "expectation": {"probability": 35.0861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.916862, "high": 0.971874, "low": 0.852681, "close": 0.871019, "volume": 1119100}, "trend_line": 1.041861, "activity_lines": {"activity_5": 0.891801, "activity_10": 0.911027, "activity_20": 0.967944, "activity_30": 1.002475}, "trend_signal": 0, "fair_value": 1.3294, "relative_strength": -11.850277, "rate_of_change": -0.6701370019735314, "market_dynamics": -1.20384, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.871019, "high": 0.889356, "low": 0.852682, "close": 0.871019, "volume": 201300}, "trend_line": 1.035137, "activity_lines": {"activity_5": 0.882021, "activity_10": 0.900025, "activity_20": 0.955021, "activity_30": 0.991453}, "trend_signal": 0, "fair_value": 1.330294, "relative_strength": -11.701498, "rate_of_change": -0.6453835972360951, "market_dynamics": -1.249942, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.871019, "high": 0.871019, "low": 0.852682, "close": 0.86185, "volume": 296700}, "trend_line": 1.028719, "activity_lines": {"activity_5": 0.873464, "activity_10": 0.890023, "activity_20": 0.942228, "activity_30": 0.980273}, "trend_signal": 0, "fair_value": 1.331129, "relative_strength": -13.094728, "rate_of_change": -0.620014548798858, "market_dynamics": -1.296943, "expectation": {"probability": 34.3308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.86185, "high": 0.889356, "low": 0.852682, "close": 0.871019, "volume": 241600}, "trend_line": 1.020773, "activity_lines": {"activity_5": 0.870408, "activity_10": 0.883855, "activity_20": 0.931313, "activity_30": 0.970099}, "trend_signal": 0, "fair_value": 1.332251, "relative_strength": -12.947404, "rate_of_change": -0.7724169574004183, "market_dynamics": -1.38031, "expectation": {"probability": 33.9967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.871019, "high": 0.971874, "low": 0.871019, "close": 0.962705, "volume": 1022200}, "trend_line": 1.014966, "activity_lines": {"activity_5": 0.899747, "activity_10": 0.895858, "activity_20": 0.92996, "activity_30": 0.966353}, "trend_signal": 0, "fair_value": 1.333915, "relative_strength": -4.511641, "rate_of_change": -0.5688826017145727, "market_dynamics": -0.972981, "expectation": {"probability": 34.7006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.962705, "high": 1.017717, "low": 0.92603, "close": 0.990211, "volume": 8865400}, "trend_line": 1.009771, "activity_lines": {"activity_5": 0.933977, "activity_10": 0.912194, "activity_20": 0.931619, "activity_30": 0.964756}, "trend_signal": 0, "fair_value": 1.335618, "relative_strength": -2.653738, "rate_of_change": -0.5118398054713222, "market_dynamics": -0.263307, "expectation": {"probability": 35.5205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.990211, "high": 1.045222, "low": 0.971874, "close": 1.008548, "volume": 723700}, "trend_line": 1.005492, "activity_lines": {"activity_5": 0.966372, "activity_10": 0.930865, "activity_20": 0.935243, "activity_30": 0.964677}, "trend_signal": 0, "fair_value": 1.337394, "relative_strength": 0.089345, "rate_of_change": -0.42375944644874153, "market_dynamics": 0.391027, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.017717, "high": 1.026885, "low": 0.92603, "close": 0.935199, "volume": 528000}, "trend_line": 0.999074, "activity_lines": {"activity_5": 0.96515, "activity_10": 0.934866, "activity_20": 0.932187, "activity_30": 0.960142}, "trend_signal": 0, "fair_value": 1.338703, "relative_strength": -5.075904, "rate_of_change": -0.6382944866791614, "market_dynamics": 0.917656, "expectation": {"probability": 34.6556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.935199, "high": 0.971874, "low": 0.916862, "close": 0.944368, "volume": 112900}, "trend_line": 0.993267, "activity_lines": {"activity_5": 0.962094, "activity_10": 0.939867, "activity_20": 0.930964, "activity_30": 0.956612}, "trend_signal": 0, "fair_value": 1.340172, "relative_strength": -3.204327, "rate_of_change": -0.5812382265978302, "market_dynamics": 0.893635, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.944368, "high": 0.971874, "low": 0.92603, "close": 0.92603, "volume": 324600}, "trend_line": 0.98746, "activity_lines": {"activity_5": 0.948035, "activity_10": 0.9407, "activity_20": 0.928956, "activity_30": 0.952274}, "trend_signal": 0, "fair_value": 1.341423, "relative_strength": -6.151677, "rate_of_change": -0.5846363565889138, "market_dynamics": 0.681242, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.935199, "high": 0.962705, "low": 0.92603, "close": 0.962705, "volume": 329600}, "trend_line": 0.982265, "activity_lines": {"activity_5": 0.948646, "activity_10": 0.947702, "activity_20": 0.93127, "activity_30": 0.950677}, "trend_signal": 0, "fair_value": 1.342052, "relative_strength": -2.763615, "rate_of_change": -0.5260972596358282, "market_dynamics": 0.573197, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.935199, "high": 0.962705, "low": 0.92603, "close": 0.935199, "volume": 181000}, "trend_line": 0.977375, "activity_lines": {"activity_5": 0.941923, "activity_10": 0.948035, "activity_20": 0.931532, "activity_30": 0.947641}, "trend_signal": 0, "fair_value": 1.341901, "relative_strength": -5.221765, "rate_of_change": -0.49782899726652796, "market_dynamics": 0.54489, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.953536, "high": 0.962705, "low": 0.871019, "close": 0.880187, "volume": 989000}, "trend_line": 0.970957, "activity_lines": {"activity_5": 0.921752, "activity_10": 0.937199, "activity_20": 0.926947, "activity_30": 0.941371}, "trend_signal": 0, "fair_value": 1.339885, "relative_strength": -11.274478, "rate_of_change": -0.6566568614912428, "market_dynamics": 0.445529, "expectation": {"probability": 35.3694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.889356, "high": 0.889356, "low": 0.843513, "close": 0.871019, "volume": 258100}, "trend_line": 0.96515, "activity_lines": {"activity_5": 0.902192, "activity_10": 0.924363, "activity_20": 0.92197, "activity_30": 0.934923}, "trend_signal": 0, "fair_value": 1.337055, "relative_strength": -9.970452, "rate_of_change": -0.5980697394426331, "market_dynamics": 0.334557, "expectation": {"probability": 34.9226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.907693, "high": 0.916862, "low": 0.843513, "close": 0.843513, "volume": 885100}, "trend_line": 0.958426, "activity_lines": {"activity_5": 0.878354, "activity_10": 0.906526, "activity_20": 0.914766, "activity_30": 0.927076}, "trend_signal": 0, "fair_value": 1.333998, "relative_strength": -13.60658, "rate_of_change": -0.6966792726519144, "market_dynamics": 0.146627, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.852682, "high": 0.86185, "low": 0.770164, "close": 0.843513, "volume": 659600}, "trend_line": 0.952008, "activity_lines": {"activity_5": 0.860016, "activity_10": 0.890856, "activity_20": 0.907955, "activity_30": 0.919662}, "trend_signal": 0, "fair_value": 1.330135, "relative_strength": -12.980841, "rate_of_change": -0.669639596588577, "market_dynamics": -0.039482, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.843513, "high": 0.86185, "low": 0.816007, "close": 0.834344, "volume": 256200}, "trend_line": 0.944062, "activity_lines": {"activity_5": 0.846569, "activity_10": 0.876186, "activity_20": 0.900708, "activity_30": 0.912071}, "trend_signal": 0, "fair_value": 1.325911, "relative_strength": -13.02126, "rate_of_change": -0.8346568516230964, "market_dynamics": -0.205811, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.843513, "high": 0.962705, "low": 0.816007, "close": 0.916862, "volume": 4355200}, "trend_line": 0.936727, "activity_lines": {"activity_5": 0.867351, "activity_10": 0.879687, "activity_20": 0.901799, "activity_30": 0.910316}, "trend_signal": 0, "fair_value": 1.321964, "relative_strength": -3.790772, "rate_of_change": -0.7769616826013525, "market_dynamics": -0.076145, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.92603, "high": 0.92603, "low": 0.788501, "close": 0.788501, "volume": 1253100}, "trend_line": 0.924808, "activity_lines": {"activity_5": 0.842902, "activity_10": 0.860183, "activity_20": 0.890578, "activity_30": 0.900753}, "trend_signal": 0, "fair_value": 1.317043, "relative_strength": -16.478118, "rate_of_change": -1.2724091437526637, "market_dynamics": -0.291057, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79767, "high": 0.852682, "low": 0.788501, "close": 0.816007, "volume": 216100}, "trend_line": 0.915334, "activity_lines": {"activity_5": 0.833122, "activity_10": 0.848514, "activity_20": 0.882501, "activity_30": 0.893733}, "trend_signal": 0, "fair_value": 1.312399, "relative_strength": -14.236583, "rate_of_change": -1.0244288544216726, "market_dynamics": -0.460855, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.816007, "high": 0.816007, "low": 0.816007, "close": 0.816007, "volume": 0}, "trend_line": 0.906471, "activity_lines": {"activity_5": 0.825176, "activity_10": 0.838845, "activity_20": 0.874817, "activity_30": 0.887325}, "trend_signal": 0, "fair_value": 1.307251, "relative_strength": -9.4974, "rate_of_change": -0.9682804309683629, "market_dynamics": -0.587429, "expectation": {"probability": 35.9381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.779333, "high": 0.79767, "low": 0.760995, "close": 0.779333, "volume": 320200}, "trend_line": 0.898525, "activity_lines": {"activity_5": 0.806839, "activity_10": 0.825176, "activity_20": 0.863902, "activity_30": 0.879123}, "trend_signal": 0, "fair_value": 1.30191, "relative_strength": -14.996382, "rate_of_change": -0.8765862338673833, "market_dynamics": -0.964481, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.779333, "high": 0.79767, "low": 0.751827, "close": 0.779333, "volume": 145200}, "trend_line": 0.891801, "activity_lines": {"activity_5": 0.792169, "activity_10": 0.81434, "activity_20": 0.853424, "activity_30": 0.871433}, "trend_signal": 0, "fair_value": 1.295534, "relative_strength": -15.285284, "rate_of_change": -0.748337553212216, "market_dynamics": -0.96961, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.779333, "high": 0.779333, "low": 0.724321, "close": 0.73349, "volume": 831600}, "trend_line": 0.884466, "activity_lines": {"activity_5": 0.771387, "activity_10": 0.797003, "activity_20": 0.838972, "activity_30": 0.861219}, "trend_signal": 0, "fair_value": 1.289382, "relative_strength": -20.034572, "rate_of_change": -0.8224929104138683, "market_dynamics": -1.009054, "expectation": {"probability": 35.6976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.742658, "high": 0.742658, "low": 0.696815, "close": 0.696815, "volume": 192400}, "trend_line": 0.876826, "activity_lines": {"activity_5": 0.742047, "activity_10": 0.775499, "activity_20": 0.821683, "activity_30": 0.849113}, "trend_signal": 0, "fair_value": 1.282685, "relative_strength": -24.206483, "rate_of_change": -0.8637980431130173, "market_dynamics": -1.144819, "expectation": {"probability": 35.3912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.696815, "high": 0.779333, "low": 0.59596, "close": 0.73349, "volume": 1152600}, "trend_line": 0.870102, "activity_lines": {"activity_5": 0.732879, "activity_10": 0.763329, "activity_20": 0.809153, "activity_30": 0.839865}, "trend_signal": 0, "fair_value": 1.276636, "relative_strength": -18.713143, "rate_of_change": -0.7668568222201385, "market_dynamics": -1.173806, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.724321, "high": 0.742658, "low": 0.660141, "close": 0.660141, "volume": 174500}, "trend_line": 0.860933, "activity_lines": {"activity_5": 0.704762, "activity_10": 0.739824, "activity_20": 0.790859, "activity_30": 0.826319}, "trend_signal": 0, "fair_value": 1.269083, "relative_strength": -25.271207, "rate_of_change": -1.0537844988288838, "market_dynamics": -1.302414, "expectation": {"probability": 35.6842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.687646, "high": 0.705984, "low": 0.623466, "close": 0.632635, "volume": 584300}, "trend_line": 0.85207, "activity_lines": {"activity_5": 0.675422, "activity_10": 0.714486, "activity_20": 0.771605, "activity_30": 0.81159}, "trend_signal": 0, "fair_value": 1.262284, "relative_strength": -27.130767, "rate_of_change": -1.0294645460215783, "market_dynamics": -1.403763, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.623466, "high": 0.669309, "low": 0.495105, "close": 0.559286, "volume": 569800}, "trend_line": 0.840762, "activity_lines": {"activity_5": 0.631413, "activity_10": 0.680979, "activity_20": 0.746806, "activity_30": 0.792701}, "trend_signal": 0, "fair_value": 1.254602, "relative_strength": -33.699397, "rate_of_change": -1.3271210111845253, "market_dynamics": -1.412226, "expectation": {"probability": 35.0381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.550117, "high": 0.59596, "low": 0.550117, "close": 0.568454, "volume": 529200}, "trend_line": 0.82976, "activity_lines": {"activity_5": 0.602073, "activity_10": 0.653306, "activity_20": 0.724714, "activity_30": 0.775133}, "trend_signal": 0, "fair_value": 1.247495, "relative_strength": -31.968672, "rate_of_change": -1.3085748404423554, "market_dynamics": -1.514093, "expectation": {"probability": 34.4166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.559286, "high": 0.559286, "low": 0.540948, "close": 0.540948, "volume": 467000}, "trend_line": 0.818758, "activity_lines": {"activity_5": 0.572122, "activity_10": 0.625133, "activity_20": 0.701705, "activity_30": 0.7565}, "trend_signal": 0, "fair_value": 1.238868, "relative_strength": -34.341063, "rate_of_change": -1.3259255688391904, "market_dynamics": -1.512552, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.540948, "high": 0.568454, "low": 0.53178, "close": 0.568454, "volume": 589100}, "trend_line": 0.808672, "activity_lines": {"activity_5": 0.564175, "activity_10": 0.606963, "activity_20": 0.683324, "activity_30": 0.740351}, "trend_signal": 0, "fair_value": 1.231037, "relative_strength": -30.943171, "rate_of_change": -1.231865826043842, "market_dynamics": -1.530133, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.568454, "high": 0.641803, "low": 0.550117, "close": 0.605129, "volume": 681900}, "trend_line": 0.800115, "activity_lines": {"activity_5": 0.574567, "activity_10": 0.599294, "activity_20": 0.670182, "activity_30": 0.727219}, "trend_signal": 0, "fair_value": 1.222512, "relative_strength": -26.961642, "rate_of_change": -1.0581546040916374, "market_dynamics": -1.332361, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.605129, "high": 0.605129, "low": 0.53178, "close": 0.540948, "volume": 323200}, "trend_line": 0.789112, "activity_lines": {"activity_5": 0.565398, "activity_10": 0.583124, "activity_20": 0.652238, "activity_30": 0.710499}, "trend_signal": 0, "fair_value": 1.214091, "relative_strength": -33.358123, "rate_of_change": -1.3751773182604983, "market_dynamics": -1.351688, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.540948, "high": 0.540948, "low": 0.458431, "close": 0.458431, "volume": 582900}, "trend_line": 0.772303, "activity_lines": {"activity_5": 0.529946, "activity_10": 0.555451, "activity_20": 0.628007, "activity_30": 0.689165}, "trend_signal": 0, "fair_value": 1.205246, "relative_strength": -42.476547, "rate_of_change": -2.1301158770871655, "market_dynamics": -1.363663, "expectation": {"probability": 35.8843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.458431, "high": 0.513443, "low": 0.449262, "close": 0.513443, "volume": 418400}, "trend_line": 0.756411, "activity_lines": {"activity_5": 0.520166, "activity_10": 0.542115, "activity_20": 0.610848, "activity_30": 0.672464}, "trend_signal": 0, "fair_value": 1.196442, "relative_strength": -35.265609, "rate_of_change": -2.0577415858801555, "market_dynamics": -1.281076, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.513443, "high": 0.513443, "low": 0.348408, "close": 0.430925, "volume": 722600}, "trend_line": 0.737157, "activity_lines": {"activity_5": 0.484714, "activity_10": 0.517777, "activity_20": 0.587403, "activity_30": 0.651465}, "trend_signal": 0, "fair_value": 1.187834, "relative_strength": -44.381463, "rate_of_change": -2.545441565498121, "market_dynamics": -1.393736, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.440094, "high": 0.4676, "low": 0.421756, "close": 0.449262, "volume": 733800}, "trend_line": 0.720959, "activity_lines": {"activity_5": 0.464543, "activity_10": 0.50094, "activity_20": 0.567625, "activity_30": 0.632891}, "trend_signal": 0, "fair_value": 1.180066, "relative_strength": -41.645112, "rate_of_change": -2.197360942105947, "market_dynamics": -1.250773, "expectation": {"probability": 35.3404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.449262, "high": 0.559286, "low": 0.449262, "close": 0.540948, "volume": 1448400}, "trend_line": 0.707512, "activity_lines": {"activity_5": 0.485325, "activity_10": 0.504107, "activity_20": 0.558805, "activity_30": 0.621277}, "trend_signal": 0, "fair_value": 1.172266, "relative_strength": -31.785888, "rate_of_change": -1.8651546065726325, "market_dynamics": -0.765829, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.550117, "high": 0.760995, "low": 0.522611, "close": 0.678478, "volume": 5035700}, "trend_line": 0.69926, "activity_lines": {"activity_5": 0.551951, "activity_10": 0.532613, "activity_20": 0.564263, "activity_30": 0.619404}, "trend_signal": 0, "fair_value": 1.165554, "relative_strength": -14.061399, "rate_of_change": -1.1663406415721622, "market_dynamics": -0.111581, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.678478, "high": 0.935199, "low": 0.669309, "close": 0.871019, "volume": 6790200}, "trend_line": 0.696204, "activity_lines": {"activity_5": 0.668087, "activity_10": 0.594126, "activity_20": 0.588713, "activity_30": 0.630485}, "trend_signal": 0, "fair_value": 1.16049, "relative_strength": 5.483768, "rate_of_change": -0.43703343534592964, "market_dynamics": 0.599981, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.871019, "high": 1.091066, "low": 0.871019, "close": 1.091066, "volume": 4885000}, "trend_line": 0.701399, "activity_lines": {"activity_5": 0.833733, "activity_10": 0.689647, "activity_20": 0.633857, "activity_30": 0.65596}, "trend_signal": 0, "fair_value": 1.15663, "relative_strength": 32.203066, "rate_of_change": 0.7461893353097582, "market_dynamics": 1.271034, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19192, "high": 1.228595, "low": 1.045222, "close": 1.091066, "volume": 8910400}, "trend_line": 0.708429, "activity_lines": {"activity_5": 0.95537, "activity_10": 0.775665, "activity_20": 0.677517, "activity_30": 0.6811}, "trend_signal": 0, "fair_value": 1.15308, "relative_strength": 29.54054, "rate_of_change": 1.0022825809560578, "market_dynamics": 1.596298, "expectation": {"probability": 23.5145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.091066, "high": 1.091066, "low": 0.871019, "close": 0.880187, "volume": 5967300}, "trend_line": 0.708734, "activity_lines": {"activity_5": 0.963928, "activity_10": 0.814507, "activity_20": 0.699609, "activity_30": 0.692181}, "trend_signal": 0, "fair_value": 1.148075, "relative_strength": 4.908667, "rate_of_change": 0.0430530088406883, "market_dynamics": 1.607217, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.852682, "high": 0.880187, "low": 0.79767, "close": 0.816007, "volume": 2869100}, "trend_line": 0.707817, "activity_lines": {"activity_5": 0.928475, "activity_10": 0.835511, "activity_20": 0.71489, "activity_30": 0.699102}, "trend_signal": 0, "fair_value": 1.142555, "relative_strength": -1.962272, "rate_of_change": -0.12938563692442379, "market_dynamics": 1.4145, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.816007, "high": 1.008548, "low": 0.770164, "close": 0.916862, "volume": 16437100}, "trend_line": 0.710262, "activity_lines": {"activity_5": 0.917473, "activity_10": 0.868352, "activity_20": 0.739209, "activity_30": 0.712589}, "trend_signal": 1, "fair_value": 1.137578, "relative_strength": 8.339293, "rate_of_change": 0.345428267475904, "market_dynamics": 1.324196, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.935199, "high": 1.017717, "low": 0.898525, "close": 0.935199, "volume": 3709200}, "trend_line": 0.713624, "activity_lines": {"activity_5": 0.909527, "activity_10": 0.897191, "activity_20": 0.764401, "activity_30": 0.727101}, "trend_signal": 1, "fair_value": 1.132512, "relative_strength": 9.167446, "rate_of_change": 0.4733464552517363, "market_dynamics": 1.118924, "expectation": {"probability": 25.7336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.935199, "high": 0.962705, "low": 0.889356, "close": 0.907693, "volume": 1337600}, "trend_line": 0.713319, "activity_lines": {"activity_5": 0.902803, "activity_10": 0.911861, "activity_20": 0.785663, "activity_30": 0.739622}, "trend_signal": 1, "fair_value": 1.12727, "relative_strength": 8.061083, "rate_of_change": -0.04273959395984436, "market_dynamics": 0.918616, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.916862, "high": 0.916862, "low": 0.825176, "close": 0.871019, "volume": 677100}, "trend_line": 0.716069, "activity_lines": {"activity_5": 0.89608, "activity_10": 0.911527, "activity_20": 0.802123, "activity_30": 0.749796}, "trend_signal": 1, "fair_value": 1.122103, "relative_strength": 3.863977, "rate_of_change": 0.3855217651569521, "market_dynamics": 0.828427, "expectation": {"probability": 27.8066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.871019, "high": 0.916862, "low": 0.779333, "close": 0.816007, "volume": 695300}, "trend_line": 0.716069, "activity_lines": {"activity_5": 0.87163, "activity_10": 0.895191, "activity_20": 0.811859, "activity_30": 0.756243}, "trend_signal": 1, "fair_value": 1.116893, "relative_strength": -2.43724, "rate_of_change": 0.0, "market_dynamics": 0.556738, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.806838, "high": 0.843513, "low": 0.751827, "close": 0.788501, "volume": 369100}, "trend_line": 0.715152, "activity_lines": {"activity_5": 0.838012, "activity_10": 0.871352, "activity_20": 0.817797, "activity_30": 0.760916}, "trend_signal": 1, "fair_value": 1.1113, "relative_strength": -3.999543, "rate_of_change": -0.12806028469322728, "market_dynamics": 0.365749, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.79767, "high": 0.79767, "low": 0.733489, "close": 0.742658, "volume": 374000}, "trend_line": 0.71393, "activity_lines": {"activity_5": 0.79767, "activity_10": 0.840679, "activity_20": 0.81819, "activity_30": 0.762691}, "trend_signal": 1, "fair_value": 1.105517, "relative_strength": -9.414175, "rate_of_change": -0.17087276550999736, "market_dynamics": 0.155013, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.742658, "high": 0.770164, "low": 0.696815, "close": 0.73349, "volume": 525200}, "trend_line": 0.712402, "activity_lines": {"activity_5": 0.767108, "activity_10": 0.814673, "activity_20": 0.81688, "activity_30": 0.763953}, "trend_signal": 1, "fair_value": 1.099674, "relative_strength": -8.994809, "rate_of_change": -0.2140265852394456, "market_dynamics": -0.08298, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.696815, "high": 0.742658, "low": 0.696815, "close": 0.724321, "volume": 412800}, "trend_line": 0.712096, "activity_lines": {"activity_5": 0.745103, "activity_10": 0.793502, "activity_20": 0.814086, "activity_30": 0.764722}, "trend_signal": 1, "fair_value": 1.093567, "relative_strength": -11.245234, "rate_of_change": -0.042953276380474574, "market_dynamics": -0.295831, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.724321, "high": 1.017717, "low": 0.724321, "close": 0.935199, "volume": 15255200}, "trend_line": 0.720042, "activity_lines": {"activity_5": 0.803171, "activity_10": 0.813507, "activity_20": 0.830502, "activity_30": 0.779116}, "trend_signal": 1, "fair_value": 1.088397, "relative_strength": 16.085154, "rate_of_change": 1.1158607828158014, "market_dynamics": -0.257959, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.935199, "high": 0.935199, "low": 0.760995, "close": 0.788501, "volume": 1642900}, "trend_line": 0.721876, "activity_lines": {"activity_5": 0.804393, "activity_10": 0.804671, "activity_20": 0.830677, "activity_30": 0.783532}, "trend_signal": 1, "fair_value": 1.082391, "relative_strength": 2.799463, "rate_of_change": 0.25470736429263885, "market_dynamics": -0.372315, "expectation": {"probability": 33.7223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.788501, "high": 0.852682, "low": 0.751827, "close": 0.825176, "volume": 698700}, "trend_line": 0.727377, "activity_lines": {"activity_5": 0.817841, "activity_10": 0.804838, "activity_20": 0.833035, "activity_30": 0.790197}, "trend_signal": 1, "fair_value": 1.076516, "relative_strength": 5.115401, "rate_of_change": 0.7620422344003803, "market_dynamics": -0.403872, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.779333, "high": 0.843513, "low": 0.779333, "close": 0.825176, "volume": 489600}, "trend_line": 0.733795, "activity_lines": {"activity_5": 0.825787, "activity_10": 0.807005, "activity_20": 0.833515, "activity_30": 0.796507}, "trend_signal": 1, "fair_value": 1.069947, "relative_strength": 6.740541, "rate_of_change": 0.8823484932847647, "market_dynamics": -0.343385, "expectation": {"probability": 16.9388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.816007, "high": 0.834344, "low": 0.770164, "close": 0.788501, "volume": 1018300}, "trend_line": 0.741436, "activity_lines": {"activity_5": 0.815396, "activity_10": 0.804005, "activity_20": 0.828712, "activity_30": 0.800036}, "trend_signal": 1, "fair_value": 1.063371, "relative_strength": 3.736739, "rate_of_change": 1.0412990004020208, "market_dynamics": -0.504973, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.779333, "high": 0.880187, "low": 0.742658, "close": 0.779333, "volume": 2229000}, "trend_line": 0.748465, "activity_lines": {"activity_5": 0.79767, "activity_10": 0.800837, "activity_20": 0.821858, "activity_30": 0.802481}, "trend_signal": 1, "fair_value": 1.057078, "relative_strength": 4.968671, "rate_of_change": 0.9480251835627165, "market_dynamics": -0.451542, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.779333, "high": 0.816007, "low": 0.779333, "close": 0.788501, "volume": 668400}, "trend_line": 0.756717, "activity_lines": {"activity_5": 0.793391, "activity_10": 0.800004, "activity_20": 0.815396, "activity_30": 0.805064}, "trend_signal": 1, "fair_value": 1.051585, "relative_strength": 5.544958, "rate_of_change": 1.1025231640757984, "market_dynamics": -0.442958, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.779333, "high": 0.806838, "low": 0.770164, "close": 0.779333, "volume": 224300}, "trend_line": 0.763746, "activity_lines": {"activity_5": 0.786056, "activity_10": 0.797503, "activity_20": 0.808454, "activity_30": 0.806523}, "trend_signal": 1, "fair_value": 1.045862, "relative_strength": 7.744124, "rate_of_change": 0.9288809422809404, "market_dynamics": -0.486603, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.779333, "high": 0.79767, "low": 0.559286, "close": 0.715152, "volume": 1264400}, "trend_line": 0.767413, "activity_lines": {"activity_5": 0.760384, "activity_10": 0.782667, "activity_20": 0.796884, "activity_30": 0.803388}, "trend_signal": 0, "fair_value": 1.040127, "relative_strength": 1.853057, "rate_of_change": 0.4801334475074142, "market_dynamics": -0.597725, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.650972, "high": 0.715152, "low": 0.650972, "close": 0.696815, "volume": 483400}, "trend_line": 0.772609, "activity_lines": {"activity_5": 0.735934, "activity_10": 0.76483, "activity_20": 0.785358, "activity_30": 0.798833}, "trend_signal": 0, "fair_value": 1.034331, "relative_strength": 0.468342, "rate_of_change": 0.6770800077663498, "market_dynamics": -0.731272, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.715152, "high": 0.724321, "low": 0.678478, "close": 0.696815, "volume": 494300}, "trend_line": 0.780555, "activity_lines": {"activity_5": 0.717597, "activity_10": 0.747493, "activity_20": 0.774705, "activity_30": 0.793943}, "trend_signal": 0, "fair_value": 1.028935, "relative_strength": 2.810844, "rate_of_change": 1.028463297735337, "market_dynamics": -0.872916, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.696815, "high": 0.788501, "low": 0.660141, "close": 0.678478, "volume": 1224900}, "trend_line": 0.786056, "activity_lines": {"activity_5": 0.698649, "activity_10": 0.731156, "activity_20": 0.762873, "activity_30": 0.787358}, "trend_signal": 0, "fair_value": 1.023991, "relative_strength": 3.908362, "rate_of_change": 0.7047549500035204, "market_dynamics": -1.005259, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.678478, "high": 0.678478, "low": 0.614297, "close": 0.614297, "volume": 381200}, "trend_line": 0.792169, "activity_lines": {"activity_5": 0.665642, "activity_10": 0.70515, "activity_20": 0.746064, "activity_30": 0.776276}, "trend_signal": 0, "fair_value": 1.019034, "relative_strength": -5.462332, "rate_of_change": 0.7776799617330108, "market_dynamics": -1.147234, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.623466, "high": 0.632635, "low": 0.504274, "close": 0.586792, "volume": 1078400}, "trend_line": 0.796753, "activity_lines": {"activity_5": 0.634468, "activity_10": 0.677978, "activity_20": 0.728163, "activity_30": 0.763026}, "trend_signal": 0, "fair_value": 1.014187, "relative_strength": -7.161397, "rate_of_change": 0.5786644011568279, "market_dynamics": -1.243335, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.586792, "high": 0.59596, "low": 0.559286, "close": 0.559286, "volume": 406600}, "trend_line": 0.797364, "activity_lines": {"activity_5": 0.602684, "activity_10": 0.650138, "activity_20": 0.709171, "activity_30": 0.747706}, "trend_signal": 0, "fair_value": 1.008479, "relative_strength": -12.054336, "rate_of_change": 0.07668625031846973, "market_dynamics": -1.401025, "expectation": {"probability": 35.4228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.568454, "high": 0.641803, "low": 0.540948, "close": 0.540948, "volume": 3330500}, "trend_line": 0.79278, "activity_lines": {"activity_5": 0.573955, "activity_10": 0.623133, "activity_20": 0.689917, "activity_30": 0.731163}, "trend_signal": 0, "fair_value": 1.002254, "relative_strength": -13.493417, "rate_of_change": -0.574894276641524, "market_dynamics": -1.466709, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.540948, "high": 0.540948, "low": 0.495105, "close": 0.504274, "volume": 603000}, "trend_line": 0.780555, "activity_lines": {"activity_5": 0.543393, "activity_10": 0.593793, "activity_20": 0.66848, "activity_30": 0.71255}, "trend_signal": 0, "fair_value": 0.995851, "relative_strength": -15.375038, "rate_of_change": -1.5420419284038498, "market_dynamics": -1.535353, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.458431, "high": 0.495105, "low": 0.440094, "close": 0.476768, "volume": 763200}, "trend_line": 0.760079, "activity_lines": {"activity_5": 0.515276, "activity_10": 0.56462, "activity_20": 0.645776, "activity_30": 0.69295}, "trend_signal": 0, "fair_value": 0.9895, "relative_strength": -19.763668, "rate_of_change": -2.6232616535670195, "market_dynamics": -1.607316, "expectation": {"probability": 34.4513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4676, "high": 0.504274, "low": 0.4676, "close": 0.504274, "volume": 388900}, "trend_line": 0.740519, "activity_lines": {"activity_5": 0.505496, "activity_10": 0.54595, "activity_20": 0.626959, "activity_30": 0.676447}, "trend_signal": 0, "fair_value": 0.98304, "relative_strength": -16.244477, "rate_of_change": -2.5734167106313834, "market_dynamics": -1.595243, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.504274, "high": 0.586792, "low": 0.476768, "close": 0.513443, "volume": 4331200}, "trend_line": 0.728294, "activity_lines": {"activity_5": 0.504274, "activity_10": 0.53278, "activity_20": 0.610106, "activity_30": 0.661797}, "trend_signal": 0, "fair_value": 0.977046, "relative_strength": -14.907053, "rate_of_change": -1.6508691876913408, "market_dynamics": -1.513486, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.522951, "high": 0.551475, "low": 0.503934, "close": 0.541967, "volume": 864300}, "trend_line": 0.719159, "activity_lines": {"activity_5": 0.515616, "activity_10": 0.528131, "activity_20": 0.596974, "activity_30": 0.649776}, "trend_signal": 0, "fair_value": 0.971939, "relative_strength": -12.798384, "rate_of_change": -1.2543011476134645, "market_dynamics": -1.369657, "expectation": {"probability": 35.4619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.541967, "high": 0.58, "low": 0.522951, "close": 0.551475, "volume": 1699700}, "trend_line": 0.70698, "activity_lines": {"activity_5": 0.530059, "activity_10": 0.528026, "activity_20": 0.58662, "activity_30": 0.638957}, "trend_signal": 0, "fair_value": 0.967304, "relative_strength": -11.88589, "rate_of_change": -1.6935058867371389, "market_dynamics": -1.137376, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.599016, "high": 0.599016, "low": 0.522951, "close": 0.532459, "volume": 1173700}, "trend_line": 0.693555, "activity_lines": {"activity_5": 0.535017, "activity_10": 0.526773, "activity_20": 0.575584, "activity_30": 0.627698}, "trend_signal": 0, "fair_value": 0.961784, "relative_strength": -13.656447, "rate_of_change": -1.8989221760162975, "market_dynamics": -0.873942, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.522951, "high": 0.541967, "low": 0.513443, "close": 0.513443, "volume": 415300}, "trend_line": 0.680413, "activity_lines": {"activity_5": 0.529924, "activity_10": 0.52355, "activity_20": 0.56413, "activity_30": 0.616078}, "trend_signal": 0, "fair_value": 0.956377, "relative_strength": -15.046035, "rate_of_change": -1.8948749558434423, "market_dynamics": -0.772183, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.522951, "high": 0.541967, "low": 0.503934, "close": 0.522951, "volume": 356400}, "trend_line": 0.668811, "activity_lines": {"activity_5": 0.527388, "activity_10": 0.523389, "activity_20": 0.555067, "activity_30": 0.605919}, "trend_signal": 0, "fair_value": 0.950737, "relative_strength": -11.30847, "rate_of_change": -1.7051408482789128, "market_dynamics": -0.570686, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.513443, "high": 0.532459, "low": 0.503934, "close": 0.522951, "volume": 164800}, "trend_line": 0.659043, "activity_lines": {"activity_5": 0.524219, "activity_10": 0.523889, "activity_20": 0.547268, "activity_30": 0.596509}, "trend_signal": 0, "fair_value": 0.945214, "relative_strength": -10.264582, "rate_of_change": -1.460502294370158, "market_dynamics": -0.416782, "expectation": {"probability": 35.2421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.513443, "high": 0.532459, "low": 0.494426, "close": 0.513443, "volume": 341500}, "trend_line": 0.649874, "activity_lines": {"activity_5": 0.519148, "activity_10": 0.522988, "activity_20": 0.539784, "activity_30": 0.587115}, "trend_signal": 0, "fair_value": 0.940395, "relative_strength": -10.91641, "rate_of_change": -1.3912597508812161, "market_dynamics": -0.249224, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.513443, "high": 0.532459, "low": 0.465902, "close": 0.494426, "volume": 708300}, "trend_line": 0.6416, "activity_lines": {"activity_5": 0.510273, "activity_10": 0.518462, "activity_20": 0.531799, "activity_30": 0.577086}, "trend_signal": 0, "fair_value": 0.935571, "relative_strength": -9.885483, "rate_of_change": -1.2731698760067343, "market_dynamics": -0.06969, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.494426, "high": 0.513443, "low": 0.465902, "close": 0.513443, "volume": 122600}, "trend_line": 0.634265, "activity_lines": {"activity_5": 0.510273, "activity_10": 0.517073, "activity_20": 0.526982, "activity_30": 0.568818}, "trend_signal": 0, "fair_value": 0.930458, "relative_strength": -7.899856, "rate_of_change": -1.1432356608478773, "market_dynamics": 0.057822, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.513443, "high": 0.551475, "low": 0.484918, "close": 0.513443, "volume": 473300}, "trend_line": 0.627235, "activity_lines": {"activity_5": 0.510273, "activity_10": 0.515517, "activity_20": 0.523126, "activity_30": 0.561023}, "trend_signal": 0, "fair_value": 0.925639, "relative_strength": -11.068979, "rate_of_change": -1.108369530086002, "market_dynamics": 0.17371, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.503934, "high": 0.513443, "low": 0.484918, "close": 0.513443, "volume": 214100}, "trend_line": 0.613177, "activity_lines": {"activity_5": 0.510907, "activity_10": 0.513961, "activity_20": 0.520142, "activity_30": 0.553682}, "trend_signal": 0, "fair_value": 0.921172, "relative_strength": -11.175578, "rate_of_change": -2.241265235517791, "market_dynamics": 0.260375, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.494426, "high": 0.532459, "low": 0.47541, "close": 0.494426, "volume": 1039700}, "trend_line": 0.603374, "activity_lines": {"activity_5": 0.505836, "activity_10": 0.509467, "activity_20": 0.516221, "activity_30": 0.54602}, "trend_signal": 0, "fair_value": 0.916172, "relative_strength": -20.520286, "rate_of_change": -1.598722717910164, "market_dynamics": 0.352288, "expectation": {"probability": 33.9347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.494426, "high": 0.522951, "low": 0.465902, "close": 0.484918, "volume": 4447300}, "trend_line": 0.592032, "activity_lines": {"activity_5": 0.498863, "activity_10": 0.50428, "activity_20": 0.51227, "activity_30": 0.538378}, "trend_signal": 0, "fair_value": 0.91117, "relative_strength": -22.862934, "rate_of_change": -1.8797628005184122, "market_dynamics": 0.430158, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.484918, "high": 0.541967, "low": 0.47541, "close": 0.503934, "volume": 6289500}, "trend_line": 0.581324, "activity_lines": {"activity_5": 0.498863, "activity_10": 0.503416, "activity_20": 0.510747, "activity_30": 0.532694}, "trend_signal": 0, "fair_value": 0.90623, "relative_strength": -19.982997, "rate_of_change": -1.808686016972064, "market_dynamics": 0.532928, "expectation": {"probability": 33.9954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.503934, "high": 0.836721, "low": 0.494426, "close": 0.694098, "volume": 32269100}, "trend_line": 0.578178, "activity_lines": {"activity_5": 0.562885, "activity_10": 0.537299, "activity_20": 0.527729, "activity_30": 0.53997}, "trend_signal": 0, "fair_value": 0.902628, "relative_strength": 5.783931, "rate_of_change": -0.5411784134148913, "market_dynamics": 0.842919, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68459, "high": 0.68459, "low": 0.589508, "close": 0.599016, "volume": 3447800}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.583169, "activity_10": 0.550784, "activity_20": 0.535014, "activity_30": 0.541314}, "trend_signal": 0, "fair_value": 0.898298, "relative_strength": -9.170943, "rate_of_change": -1.0396452303615822, "market_dynamics": 1.028354, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.618033, "high": 0.760656, "low": 0.570492, "close": 0.665574, "volume": 28281400}, "trend_line": 0.56807, "activity_lines": {"activity_5": 0.619934, "activity_10": 0.574986, "activity_20": 0.548361, "activity_30": 0.547341}, "trend_signal": 0, "fair_value": 0.894336, "relative_strength": 0.918492, "rate_of_change": -0.716049684794827, "market_dynamics": 1.319366, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.675082, "high": 0.760656, "low": 0.646557, "close": 0.646557, "volume": 11263900}, "trend_line": 0.563644, "activity_lines": {"activity_5": 0.638951, "activity_10": 0.592966, "activity_20": 0.559129, "activity_30": 0.552404}, "trend_signal": 0, "fair_value": 0.890194, "relative_strength": -0.720428, "rate_of_change": -0.7791293326526538, "market_dynamics": 1.496615, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.646557, "high": 0.703607, "low": 0.646557, "close": 0.665574, "volume": 4010400}, "trend_line": 0.561991, "activity_lines": {"activity_5": 0.65353, "activity_10": 0.611636, "activity_20": 0.570899, "activity_30": 0.55898}, "trend_signal": 0, "fair_value": 0.886056, "relative_strength": 0.228817, "rate_of_change": -0.29327022020992244, "market_dynamics": 1.417336, "expectation": {"probability": 32.4917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.665574, "high": 0.817705, "low": 0.656066, "close": 0.713115, "volume": 33720300}, "trend_line": 0.562534, "activity_lines": {"activity_5": 0.67318, "activity_10": 0.636185, "activity_20": 0.586429, "activity_30": 0.56873}, "trend_signal": 1, "fair_value": 0.88234, "relative_strength": 5.827936, "rate_of_change": 0.09662076438945823, "market_dynamics": 1.532966, "expectation": {"probability": 26.4947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.713115, "high": 0.751148, "low": 0.68459, "close": 0.713115, "volume": 6303800}, "trend_line": 0.563078, "activity_lines": {"activity_5": 0.691563, "activity_10": 0.657103, "activity_20": 0.601009, "activity_30": 0.578445}, "trend_signal": 1, "fair_value": 0.878742, "relative_strength": 6.689157, "rate_of_change": 0.0967052658150421, "market_dynamics": 1.448713, "expectation": {"probability": 26.0363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.713115, "high": 0.732131, "low": 0.675082, "close": 0.694098, "volume": 2077000}, "trend_line": 0.563598, "activity_lines": {"activity_5": 0.696, "activity_10": 0.670933, "activity_20": 0.612962, "activity_30": 0.586898}, "trend_signal": 1, "fair_value": 0.875081, "relative_strength": 5.23044, "rate_of_change": 0.09234955015114708, "market_dynamics": 1.37725, "expectation": {"probability": 27.2642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.694098, "high": 0.713115, "low": 0.675082, "close": 0.68459, "volume": 1115400}, "trend_line": 0.565941, "activity_lines": {"activity_5": 0.695366, "activity_10": 0.679404, "activity_20": 0.62333, "activity_30": 0.594704}, "trend_signal": 1, "fair_value": 0.8713, "relative_strength": 2.733004, "rate_of_change": 0.41572184429326997, "market_dynamics": 1.272452, "expectation": {"probability": 26.618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68459, "high": 0.68459, "low": 0.618033, "close": 0.618033, "volume": 1459700}, "trend_line": 0.566983, "activity_lines": {"activity_5": 0.670011, "activity_10": 0.672143, "activity_20": 0.626635, "activity_30": 0.598065}, "trend_signal": 1, "fair_value": 0.867092, "relative_strength": -6.275154, "rate_of_change": 0.18411813245550107, "market_dynamics": 0.932621, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.608525, "high": 0.627541, "low": 0.589508, "close": 0.599016, "volume": 683300}, "trend_line": 0.568307, "activity_lines": {"activity_5": 0.641486, "activity_10": 0.65935, "activity_20": 0.627631, "activity_30": 0.600132}, "trend_signal": 1, "fair_value": 0.862762, "relative_strength": -7.73112, "rate_of_change": 0.23351670155895182, "market_dynamics": 0.612274, "expectation": {"probability": 32.2197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.589508, "high": 0.618033, "low": 0.589508, "close": 0.589508, "volume": 453800}, "trend_line": 0.569926, "activity_lines": {"activity_5": 0.617399, "activity_10": 0.646557, "activity_20": 0.62736, "activity_30": 0.601499}, "trend_signal": 1, "fair_value": 0.858372, "relative_strength": -11.337298, "rate_of_change": 0.28488123496631873, "market_dynamics": 0.283061, "expectation": {"probability": 31.6639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.618033, "high": 0.618033, "low": 0.570492, "close": 0.589508, "volume": 500600}, "trend_line": 0.572767, "activity_lines": {"activity_5": 0.601552, "activity_10": 0.633937, "activity_20": 0.626771, "activity_30": 0.602763}, "trend_signal": 1, "fair_value": 0.853981, "relative_strength": -10.546767, "rate_of_change": 0.4984857683278149, "market_dynamics": -0.018584, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.599016, "high": 0.599016, "low": 0.560984, "close": 0.58, "volume": 378900}, "trend_line": 0.576208, "activity_lines": {"activity_5": 0.589508, "activity_10": 0.620972, "activity_20": 0.624915, "activity_30": 0.603229}, "trend_signal": 1, "fair_value": 0.849823, "relative_strength": -11.164313, "rate_of_change": 0.6007678514998293, "market_dynamics": -0.230174, "expectation": {"probability": 33.0631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.599016, "high": 0.599016, "low": 0.532459, "close": 0.570492, "volume": 191900}, "trend_line": 0.578415, "activity_lines": {"activity_5": 0.581268, "activity_10": 0.607487, "activity_20": 0.621745, "activity_30": 0.602861}, "trend_signal": 1, "fair_value": 0.845957, "relative_strength": -9.968538, "rate_of_change": 0.38302140893565495, "market_dynamics": -0.472261, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.570492, "high": 0.58, "low": 0.532459, "close": 0.570492, "volume": 416700}, "trend_line": 0.580317, "activity_lines": {"activity_5": 0.576197, "activity_10": 0.595732, "activity_20": 0.618304, "activity_30": 0.602349}, "trend_signal": 0, "fair_value": 0.84215, "relative_strength": -8.695561, "rate_of_change": 0.3288296465340559, "market_dynamics": -0.618924, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.570492, "high": 0.589508, "low": 0.560984, "close": 0.560984, "volume": 391400}, "trend_line": 0.580951, "activity_lines": {"activity_5": 0.569858, "activity_10": 0.584841, "activity_20": 0.613686, "activity_30": 0.601102}, "trend_signal": 0, "fair_value": 0.838282, "relative_strength": -10.147003, "rate_of_change": 0.10925063370537541, "market_dynamics": -0.772995, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.560984, "high": 0.570492, "low": 0.560984, "close": 0.560984, "volume": 111500}, "trend_line": 0.581268, "activity_lines": {"activity_5": 0.565421, "activity_10": 0.576715, "activity_20": 0.608842, "activity_30": 0.599814}, "trend_signal": 0, "fair_value": 0.834473, "relative_strength": -11.150843, "rate_of_change": 0.054565703475854536, "market_dynamics": -0.855253, "expectation": {"probability": 35.2328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.570492, "high": 0.570492, "low": 0.551475, "close": 0.570492, "volume": 314300}, "trend_line": 0.582536, "activity_lines": {"activity_5": 0.566055, "activity_10": 0.572739, "activity_20": 0.604586, "activity_30": 0.599119}, "trend_signal": 0, "fair_value": 0.830959, "relative_strength": -7.516194, "rate_of_change": 0.21814378221406422, "market_dynamics": -0.83009, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.570492, "high": 0.58, "low": 0.551475, "close": 0.58, "volume": 27500}, "trend_line": 0.584754, "activity_lines": {"activity_5": 0.570492, "activity_10": 0.572566, "activity_20": 0.600828, "activity_30": 0.598955}, "trend_signal": 0, "fair_value": 0.827801, "relative_strength": -5.408184, "rate_of_change": 0.38074900092010483, "market_dynamics": -0.851498, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.513443, "close": 0.570492, "volume": 245100}, "trend_line": 0.586339, "activity_lines": {"activity_5": 0.571126, "activity_10": 0.571356, "activity_20": 0.595802, "activity_30": 0.598035}, "trend_signal": 0, "fair_value": 0.82417, "relative_strength": -6.984563, "rate_of_change": 0.27105415268643884, "market_dynamics": -0.812035, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.570492, "high": 0.570492, "low": 0.551475, "close": 0.570492, "volume": 21700}, "trend_line": 0.587924, "activity_lines": {"activity_5": 0.57176, "activity_10": 0.570665, "activity_20": 0.591365, "activity_30": 0.597013}, "trend_signal": 0, "fair_value": 0.820539, "relative_strength": -6.487567, "rate_of_change": 0.27032143521067975, "market_dynamics": -0.784427, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.551475, "high": 0.570492, "low": 0.532459, "close": 0.570492, "volume": 370000}, "trend_line": 0.589825, "activity_lines": {"activity_5": 0.57176, "activity_10": 0.570319, "activity_20": 0.587063, "activity_30": 0.595888}, "trend_signal": 0, "fair_value": 0.816791, "relative_strength": -5.616174, "rate_of_change": 0.32334111211653915, "market_dynamics": -0.754787, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.570492, "high": 0.570492, "low": 0.522951, "close": 0.551475, "volume": 305000}, "trend_line": 0.591727, "activity_lines": {"activity_5": 0.564787, "activity_10": 0.566861, "activity_20": 0.581404, "activity_30": 0.593414}, "trend_signal": 0, "fair_value": 0.81292, "relative_strength": -9.764476, "rate_of_change": 0.3224685288009086, "market_dynamics": -0.742014, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.560984, "high": 0.560984, "low": 0.541967, "close": 0.560984, "volume": 596400}, "trend_line": 0.593312, "activity_lines": {"activity_5": 0.562251, "activity_10": 0.565651, "activity_20": 0.577102, "activity_30": 0.59143}, "trend_signal": 0, "fair_value": 0.809346, "relative_strength": -10.357922, "rate_of_change": 0.26786000976800917, "market_dynamics": -0.628163, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.560984, "high": 0.560984, "low": 0.532459, "close": 0.541967, "volume": 486700}, "trend_line": 0.594262, "activity_lines": {"activity_5": 0.554645, "activity_10": 0.561157, "activity_20": 0.571488, "activity_30": 0.588118}, "trend_signal": 0, "fair_value": 0.805474, "relative_strength": -13.487318, "rate_of_change": 0.16011811660644087, "market_dynamics": -0.584831, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.513443, "high": 0.570492, "low": 0.513443, "close": 0.522951, "volume": 391200}, "trend_line": 0.594579, "activity_lines": {"activity_5": 0.542601, "activity_10": 0.553723, "activity_20": 0.564878, "activity_30": 0.583517}, "trend_signal": 0, "fair_value": 0.801538, "relative_strength": -17.698451, "rate_of_change": 0.05334347476365841, "market_dynamics": -0.644271, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.532459, "high": 0.560984, "low": 0.522951, "close": 0.541967, "volume": 852500}, "trend_line": 0.596164, "activity_lines": {"activity_5": 0.540066, "activity_10": 0.550438, "activity_20": 0.560984, "activity_30": 0.580123}, "trend_signal": 0, "fair_value": 0.797137, "relative_strength": -18.698759, "rate_of_change": 0.26657517335796566, "market_dynamics": -0.551084, "expectation": {"probability": 36.0413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.541967, "high": 0.589508, "low": 0.541967, "close": 0.551475, "volume": 1851300}, "trend_line": 0.598383, "activity_lines": {"activity_5": 0.542601, "activity_10": 0.549228, "activity_20": 0.55872, "activity_30": 0.57724}, "trend_signal": 0, "fair_value": 0.792855, "relative_strength": -19.40863, "rate_of_change": 0.37221301521057476, "market_dynamics": -0.463861, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.560984, "high": 0.58, "low": 0.551475, "close": 0.570492, "volume": 1648500}, "trend_line": 0.600601, "activity_lines": {"activity_5": 0.551475, "activity_10": 0.551821, "activity_20": 0.558901, "activity_30": 0.57544}, "trend_signal": 0, "fair_value": 0.788871, "relative_strength": -18.633966, "rate_of_change": 0.37066561048693786, "market_dynamics": -0.19608, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.560984, "high": 0.560984, "low": 0.503934, "close": 0.532459, "volume": 1121600}, "trend_line": 0.595213, "activity_lines": {"activity_5": 0.547038, "activity_10": 0.547672, "activity_20": 0.555686, "activity_30": 0.571044}, "trend_signal": 0, "fair_value": 0.784291, "relative_strength": -17.247453, "rate_of_change": -0.8971014034275766, "market_dynamics": -0.010535, "expectation": {"probability": 36.012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.513443, "high": 0.58, "low": 0.513443, "close": 0.560984, "volume": 1234700}, "trend_line": 0.593945, "activity_lines": {"activity_5": 0.552743, "activity_10": 0.549401, "activity_20": 0.555505, "activity_30": 0.568836}, "trend_signal": 0, "fair_value": 0.779248, "relative_strength": -12.374807, "rate_of_change": -0.21303298147050667, "market_dynamics": 0.192972, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.560984, "high": 0.608525, "low": 0.551475, "close": 0.570492, "volume": 3572100}, "trend_line": 0.590776, "activity_lines": {"activity_5": 0.559082, "activity_10": 0.553031, "activity_20": 0.556365, "activity_30": 0.567322}, "trend_signal": 0, "fair_value": 0.774206, "relative_strength": -12.08722, "rate_of_change": -0.5335510863800482, "market_dynamics": 0.424157, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.570492, "high": 0.570492, "low": 0.532459, "close": 0.541967, "volume": 803800}, "trend_line": 0.58729, "activity_lines": {"activity_5": 0.554011, "activity_10": 0.551475, "activity_20": 0.5546, "activity_30": 0.564174}, "trend_signal": 0, "fair_value": 0.769217, "relative_strength": -16.992405, "rate_of_change": -0.5900713637656217, "market_dynamics": 0.285467, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.532459, "high": 0.560984, "low": 0.532459, "close": 0.560984, "volume": 199300}, "trend_line": 0.583803, "activity_lines": {"activity_5": 0.555913, "activity_10": 0.55355, "activity_20": 0.554826, "activity_30": 0.562476}, "trend_signal": 0, "fair_value": 0.764232, "relative_strength": -14.262653, "rate_of_change": -0.5937441468439814, "market_dynamics": 0.39472, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.560984, "high": 0.570492, "low": 0.551475, "close": 0.560984, "volume": 326000}, "trend_line": 0.578732, "activity_lines": {"activity_5": 0.558448, "activity_10": 0.555625, "activity_20": 0.555098, "activity_30": 0.561004}, "trend_signal": 0, "fair_value": 0.759247, "relative_strength": -17.091576, "rate_of_change": -0.8686149266105068, "market_dynamics": 0.371602, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.551475, "high": 0.560984, "low": 0.551475, "close": 0.551475, "volume": 118400}, "trend_line": 0.573344, "activity_lines": {"activity_5": 0.555913, "activity_10": 0.555625, "activity_20": 0.554509, "activity_30": 0.559246}, "trend_signal": 0, "fair_value": 0.754319, "relative_strength": -16.920685, "rate_of_change": -0.9310008777810902, "market_dynamics": 0.168359, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.560984, "high": 0.599016, "low": 0.551475, "close": 0.58, "volume": 2761800}, "trend_line": 0.569541, "activity_lines": {"activity_5": 0.563519, "activity_10": 0.560292, "activity_20": 0.556682, "activity_30": 0.559675}, "trend_signal": 0, "fair_value": 0.751043, "relative_strength": -10.871189, "rate_of_change": -0.6633016129932467, "market_dynamics": 0.534765, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.58, "volume": 790400}, "trend_line": 0.566055, "activity_lines": {"activity_5": 0.570492, "activity_10": 0.564268, "activity_20": 0.558765, "activity_30": 0.56035}, "trend_signal": 0, "fair_value": 0.747826, "relative_strength": -12.87529, "rate_of_change": -0.6120718262600917, "market_dynamics": 0.70056, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 589200}, "trend_line": 0.564787, "activity_lines": {"activity_5": 0.574929, "activity_10": 0.567726, "activity_20": 0.560803, "activity_30": 0.561249}, "trend_signal": 0, "fair_value": 0.744667, "relative_strength": -13.004216, "rate_of_change": -0.2240065011350374, "market_dynamics": 0.865497, "expectation": {"probability": 33.4401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 404800}, "trend_line": 0.56482, "activity_lines": {"activity_5": 0.584765, "activity_10": 0.574647, "activity_20": 0.564745, "activity_30": 0.563521}, "trend_signal": 0, "fair_value": 0.741755, "relative_strength": -10.854269, "rate_of_change": 0.00584291069021591, "market_dynamics": 1.137165, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.59, "close": 0.67, "volume": 4511700}, "trend_line": 0.567503, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.593067, "activity_20": 0.575213, "activity_30": 0.570307}, "trend_signal": 1, "fair_value": 0.738938, "relative_strength": -1.790072, "rate_of_change": 0.4750185899932706, "market_dynamics": 1.204408, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 2076800}, "trend_line": 0.568853, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.602232, "activity_20": 0.581398, "activity_30": 0.574339}, "trend_signal": 1, "fair_value": 0.735688, "relative_strength": -9.191884, "rate_of_change": 0.23788420501743135, "market_dynamics": 1.350271, "expectation": {"probability": 31.3819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/", "share_image": "https://sharemaestro.com/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}